History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.320 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 1.240 0 +0
2019-06-20 2019-06-18 1.240 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.300 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.320 0 +0
2019-06-12 2019-06-10 1.340 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.340 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.320 0 +0
2019-05-09 2019-05-07 1.380 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.440 0 +0
2019-05-02 2019-04-29 1.440 0 +0
2019-04-30 2019-04-26 1.400 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.400 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.380 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.340 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.140 0 +0
2019-03-26 2019-03-22 1.160 0 +0
2019-03-25 2019-03-21 1.160 0 +0
2019-03-22 2019-03-20 1.160 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.140 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.140 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.984 0 +0
2019-02-28 2019-02-26 0.984 0 +0
2019-02-27 2019-02-25 0.972 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.160 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.120 0 +0
2019-01-23 2019-01-21 1.120 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.200 0 +0
2019-01-15 2019-01-11 1.200 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.200 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.964 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.932 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.952 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.992 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.988 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.996 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.976 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.984 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 0.972 0 +0
2018-11-02 2018-10-31 0.984 0 +0
2018-11-01 2018-10-30 0.996 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.040 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.988 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 0.984 0 +0
2018-10-18 2018-10-15 0.984 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 1.000 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.000 0 +0
2018-10-05 2018-10-03 1.000 0 +0
2018-10-04 2018-10-02 0.988 0 +0
2018-10-03 2018-09-28 0.996 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.100 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.020 0 +0
2018-09-18 2018-09-14 1.060 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.120 0 +0
2018-09-05 2018-09-03 1.120 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.140 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.140 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.996 0 +0
2018-08-21 2018-08-17 0.976 0 +0
2018-08-20 2018-08-16 0.868 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.780 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.932 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.880 0 +0
2018-08-08 2018-08-06 0.868 0 +0
2018-08-07 2018-08-03 0.852 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.928 0 +0
2018-07-31 2018-07-27 0.932 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.968 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.000 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.020 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.060 0 +0
2018-07-10 2018-07-06 1.100 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.100 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.100 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.060 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.980 0 +0
2018-06-01 2018-05-30 0.964 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.120 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.100 0 +0
2018-05-14 2018-05-10 1.120 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.100 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.160 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.160 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.200 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.200 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.200 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.200 0 +0
2018-04-16 2018-04-12 1.200 0 +0
2018-04-13 2018-04-11 1.200 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.200 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.200 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.240 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.220 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.320 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.320 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.360 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.360 0 +0
2018-01-25 2018-01-23 1.380 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.340 0 +0
2018-01-17 2018-01-15 1.340 0 +0
2018-01-16 2018-01-12 1.320 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.320 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.340 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.340 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.340 0 +0
2017-12-27 2017-12-21 1.300 0 +0
2017-12-22 2017-12-20 1.280 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.280 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.340 0 +0
2017-12-08 2017-12-06 1.320 0 +0
2017-12-07 2017-12-05 1.360 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.360 0 +0
2017-12-04 2017-11-30 1.340 0 +0
2017-12-01 2017-11-29 1.340 0 +0
2017-11-30 2017-11-28 1.380 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.460 0 +0
2017-11-27 2017-11-23 1.460 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.500 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.620 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.560 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.640 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.560 0 +0
2017-11-07 2017-11-03 1.480 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.700 0 +0
2017-10-27 2017-10-25 1.720 0 +0
2017-10-26 2017-10-24 1.720 0 +0
2017-10-25 2017-10-23 1.760 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.900 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.880 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.600 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.520 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.440 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.480 0 +0
2017-09-27 2017-09-25 1.480 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.500 0 +0
2017-09-22 2017-09-20 1.480 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.300 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.320 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.300 0 +0
2017-09-08 2017-09-06 1.340 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.400 0 +0
2017-09-05 2017-09-01 1.320 0 +0
2017-09-04 2017-08-31 1.220 0 +0
2017-09-01 2017-08-30 1.240 0 +0
2017-08-31 2017-08-29 1.220 0 +0
2017-08-30 2017-08-28 1.220 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.180 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.240 0 +0
2017-08-21 2017-08-17 1.220 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.220 0 +0
2017-08-16 2017-08-14 1.120 0 +0
2017-08-15 2017-08-11 1.180 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.240 0 +0
2017-08-09 2017-08-07 1.220 0 +0
2017-08-08 2017-08-04 1.240 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.240 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.240 0 +0
2017-07-31 2017-07-27 1.260 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.280 0 +0
2017-07-26 2017-07-24 1.280 0 +0
2017-07-25 2017-07-21 1.240 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.240 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.340 0 +0
2017-07-13 2017-07-11 1.360 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.320 0 +0
2017-07-10 2017-07-06 1.320 0 +0
2017-07-07 2017-07-05 1.320 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.340 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.340 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.420 0 +0
2017-06-23 2017-06-21 1.480 0 +0
2017-06-22 2017-06-20 1.480 0 +0
2017-06-21 2017-06-19 1.420 0 +0
2017-06-20 2017-06-16 1.360 0 +0
2017-06-19 2017-06-15 1.360 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.440 0 +0
2017-06-14 2017-06-12 1.440 0 +0
2017-06-13 2017-06-09 1.540 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.300 0 +0
2017-06-07 2017-06-05 1.320 0 +0
2017-06-06 2017-06-02 1.340 0 +0
2017-06-05 2017-06-01 1.340 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.360 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.460 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.380 0 +0
2017-05-16 2017-05-12 1.360 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.460 0 +0
2017-05-11 2017-05-09 1.340 0 +0
2017-05-10 2017-05-08 1.300 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.660 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.220 0 +0
2017-04-25 2017-04-21 1.240 0 +0
2017-04-24 2017-04-20 1.260 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.320 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.340 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.300 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.480 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.440 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.520 0 +0
2017-03-07 2017-03-03 1.580 0 +0
2017-03-06 2017-03-02 1.660 0 +0
2017-03-03 2017-03-01 1.780 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.800 0 +0
2017-02-27 2017-02-23 1.780 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.820 0 +0
2017-02-21 2017-02-17 1.840 0 +0
2017-02-20 2017-02-16 1.860 0 +0
2017-02-17 2017-02-15 1.860 0 +0
2017-02-16 2017-02-14 1.840 0 +0
2017-02-15 2017-02-13 1.860 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.820 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.820 0 +0
2017-02-08 2017-02-06 1.820 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.760 0 +0
2017-02-03 2017-02-01 1.820 0 +0
2017-02-02 2017-01-27 1.820 0 +0
2017-02-01 2017-01-25 1.800 0 +0
2017-01-26 2017-01-24 1.840 0 +0
2017-01-25 2017-01-23 1.900 0 +0
2017-01-24 2017-01-20 1.880 0 +0
2017-01-23 2017-01-19 1.900 0 +0
2017-01-20 2017-01-18 1.860 0 +0
2017-01-19 2017-01-17 1.800 0 +0
2017-01-18 2017-01-16 1.780 0 +0
2017-01-17 2017-01-13 1.840 0 +0
2017-01-16 2017-01-12 1.960 0 +0
2017-01-13 2017-01-11 1.940 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 2.040 0 +0
2017-01-10 2017-01-06 2.040 0 +0
2017-01-09 2017-01-05 2.120 0 +0
2017-01-06 2017-01-04 2.040 0 +0
2017-01-05 2017-01-03 2.080 0 +0
2017-01-04 2016-12-30 2.240 0 +0
2017-01-03 2016-12-29 2.120 0 +0
2016-12-30 2016-12-28 2.000 0 +0
2016-12-29 2016-12-23 2.040 0 +0
2016-12-28 2016-12-22 2.080 0 +0
2016-12-23 2016-12-21 2.040 0 +0
2016-12-22 2016-12-20 2.160 0 +0
2016-12-21 2016-12-19 2.000 0 +0
2016-12-20 2016-12-16 2.160 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.400 0 +0
2016-12-15 2016-12-13 2.280 0 +0
2016-12-14 2016-12-12 2.320 0 +0
2016-12-13 2016-12-09 2.560 0 +0
2016-12-12 2016-12-08 2.720 0 +0
2016-12-09 2016-12-07 2.840 0 +0
2016-12-08 2016-12-06 2.560 0 +0
2016-12-07 2016-12-05 2.360 0 +0
2016-12-06 2016-12-02 1.800 0 +0
2016-12-05 2016-12-01 1.980 0 +0
2016-12-02 2016-11-30 2.360 0 +0
2016-12-01 2016-11-29 2.400 0 +0
2016-11-30 2016-11-28 2.520 0 +0
2016-11-29 2016-11-25 2.560 0 +0
2016-11-28 2016-11-24 2.520 0 +0
2016-11-25 2016-11-23 2.520 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.680 0 +0
2016-11-22 2016-11-18 2.800 0 +0
2016-11-21 2016-11-17 2.960 0 +0
2016-11-18 2016-11-16 3.120 0 +0
2016-11-17 2016-11-15 3.080 0 +0
2016-11-16 2016-11-14 3.040 0 +0
2016-11-15 2016-11-11 3.160 0 +0
2016-11-14 2016-11-10 3.280 0 +0
2016-11-11 2016-11-09 3.280 0 +0
2016-11-10 2016-11-08 3.320 0 +0
2016-11-09 2016-11-07 3.320 0 +0
2016-11-08 2016-11-04 3.240 0 +0
2016-11-07 2016-11-03 3.200 0 +0
2016-11-04 2016-11-02 3.120 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.440 0 +0
2016-11-01 2016-10-28 3.400 0 +0
2016-10-31 2016-10-27 3.480 0 +0
2016-10-28 2016-10-26 3.520 0 +0
2016-10-27 2016-10-25 3.440 0 +0
2016-10-26 2016-10-24 3.480 0 +0
2016-10-25 2016-10-20 3.480 0 +0
2016-10-24 2016-10-19 3.400 0 +0
2016-10-20 2016-10-18 3.360 0 +0
2016-10-19 2016-10-17 3.360 0 +0
2016-10-18 2016-10-14 3.160 0 +0
2016-10-17 2016-10-13 3.120 0 +0
2016-10-14 2016-10-12 3.000 0 +0
2016-10-13 2016-10-11 3.080 0 +0
2016-10-12 2016-10-07 3.200 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.240 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.480 0 +0
2016-10-04 2016-09-30 3.360 0 +0
2016-10-03 2016-09-29 3.360 0 +0
2016-09-30 2016-09-28 3.040 0 +0
2016-09-29 2016-09-27 3.040 0 +0
2016-09-28 2016-09-26 3.040 0 +0
2016-09-27 2016-09-23 3.120 0 +0
2016-09-26 2016-09-22 3.200 0 +0
2016-09-23 2016-09-21 3.120 0 +0
2016-09-22 2016-09-20 3.360 0 +0
2016-09-21 2016-09-19 3.120 0 +0
2016-09-20 2016-09-15 3.120 0 +0
2016-09-19 2016-09-14 2.960 0 +0
2016-09-15 2016-09-13 2.920 0 +0
2016-09-14 2016-09-12 2.880 0 +0
2016-09-13 2016-09-09 2.920 0 +0
2016-09-12 2016-09-08 2.960 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 2.920 0 +0
2016-09-07 2016-09-05 3.000 0 +0
2016-09-06 2016-09-02 3.080 0 +0
2016-09-05 2016-09-01 3.040 0 +0
2016-09-02 2016-08-31 3.120 0 +0
2016-09-01 2016-08-30 3.080 0 +0
2016-08-31 2016-08-29 3.040 0 +0
2016-08-30 2016-08-26 3.000 0 +0
2016-08-29 2016-08-25 2.960 0 +0
2016-08-26 2016-08-24 2.960 0 +0
2016-08-25 2016-08-23 2.920 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 2.960 0 +0
2016-08-22 2016-08-18 2.920 0 +0
2016-08-19 2016-08-17 2.840 0 +0
2016-08-18 2016-08-16 2.880 0 +0
2016-08-17 2016-08-15 2.840 0 +0
2016-08-16 2016-08-12 2.720 0 +0
2016-08-15 2016-08-11 2.560 0 +0
2016-08-12 2016-08-10 2.560 0 +0
2016-08-11 2016-08-09 2.600 0 +0
2016-08-10 2016-08-08 2.680 0 +0
2016-08-09 2016-08-05 2.720 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.720 0 +0
2016-08-04 2016-08-01 2.640 0 +0
2016-08-03 2016-07-29 2.560 0 +0
2016-08-01 2016-07-28 2.720 0 +0
2016-07-29 2016-07-27 2.880 0 +0
2016-07-28 2016-07-26 2.920 0 +0
2016-07-27 2016-07-25 3.000 0 +0
2016-07-26 2016-07-22 3.040 0 +0
2016-07-25 2016-07-21 3.040 0 +0
2016-07-22 2016-07-20 3.040 0 +0
2016-07-21 2016-07-19 3.000 0 +0
2016-07-20 2016-07-18 2.960 0 +0
2016-07-19 2016-07-15 3.040 0 +0
2016-07-18 2016-07-14 3.000 0 +0
2016-07-15 2016-07-13 3.120 0 +0
2016-07-14 2016-07-12 3.040 0 +0
2016-07-13 2016-07-11 2.840 0 +0
2016-07-12 2016-07-08 2.840 0 +0
2016-07-11 2016-07-07 2.960 0 +0
2016-07-08 2016-07-06 3.040 0 +0
2016-07-07 2016-07-05 2.920 0 +0
2016-07-06 2016-07-04 3.160 0 +0
2016-07-05 2016-06-30 3.200 0 +0
2016-07-04 2016-06-29 2.560 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.280 0 +0
2016-06-28 2016-06-24 2.120 0 +0
2016-06-27 2016-06-23 2.400 0 +0
2016-06-24 2016-06-22 2.440 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.680 0 +0
2016-06-20 2016-06-16 2.560 0 +0
2016-06-17 2016-06-15 2.640 0 +0
2016-06-16 2016-06-14 2.760 0 +0
2016-06-15 2016-06-13 2.720 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.840 0 +0
2016-06-10 2016-06-07 2.920 0 +0
2016-06-08 2016-06-06 2.920 0 +0
2016-06-07 2016-06-03 3.080 0 +0
2016-06-06 2016-06-02 3.160 0 +0
2016-06-03 2016-06-01 3.160 0 +0
2016-06-02 2016-05-31 3.240 0 +0
2016-06-01 2016-05-30 2.720 0 +0
2016-05-31 2016-05-27 2.840 0 +0
2016-05-30 2016-05-26 2.400 0 +0
2016-05-27 2016-05-25 2.960 0 +0
2016-05-26 2016-05-24 3.080 0 +0
2016-05-25 2016-05-23 3.000 0 +0
2016-05-24 2016-05-20 2.920 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 3.800 0 +0
2016-05-19 2016-05-17 3.800 0 +0
2016-05-18 2016-05-16 3.800 0 +0
2016-05-17 2016-05-13 3.800 0 +0
2016-05-16 2016-05-12 3.800 0 +0
2016-05-13 2016-05-11 3.800 0 +0
2016-05-12 2016-05-10 3.800 0 +0
2016-05-11 2016-05-09 3.800 0 +0
2016-05-10 2016-05-06 3.800 0 +0
2016-05-09 2016-05-05 3.800 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.800 0 +0
2016-05-04 2016-04-29 3.800 0 +0
2016-05-03 2016-04-28 3.800 0 +0
2016-04-29 2016-04-27 3.800 0 +0
2016-04-28 2016-04-26 3.800 0 +0
2016-04-27 2016-04-25 3.800 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.800 0 +0
2016-04-22 2016-04-20 3.800 0 +0
2016-04-21 2016-04-19 3.800 0 +0
2016-04-20 2016-04-18 3.800 0 +0
2016-04-19 2016-04-15 3.800 0 +0
2016-04-18 2016-04-14 3.800 0 +0
2016-04-15 2016-04-13 3.800 0 +0
2016-04-14 2016-04-12 3.800 0 +0
2016-04-13 2016-04-11 3.800 0 +0
2016-04-12 2016-04-08 3.800 0 +0
2016-04-11 2016-04-07 3.800 0 +0
2016-04-08 2016-04-06 3.800 0 +0
2016-04-07 2016-04-05 3.800 0 +0
2016-04-06 2016-04-01 3.800 0 +0
2016-04-05 2016-03-31 3.800 0 +0
2016-04-01 2016-03-30 3.800 0 +0
2016-03-31 2016-03-29 3.800 0 +0
2016-03-30 2016-03-24 3.800 0 +0
2016-03-29 2016-03-23 3.800 0 +0
2016-03-24 2016-03-22 3.800 0 +0
2016-03-23 2016-03-21 3.800 0 +0
2016-03-22 2016-03-18 3.800 0 +0
2016-03-21 2016-03-17 3.800 0 +0
2016-03-18 2016-03-16 3.800 0 +0
2016-03-17 2016-03-15 3.800 0 +0
2016-03-16 2016-03-14 3.800 0 +0
2016-03-15 2016-03-11 3.800 0 +0
2016-03-14 2016-03-10 3.800 0 +0
2016-03-11 2016-03-09 3.840 0 +0
2016-03-10 2016-03-08 3.680 0 +0
2016-03-09 2016-03-07 3.600 0 +0
2016-03-08 2016-03-04 3.360 0 +0
2016-03-07 2016-03-03 3.160 0 +0
2016-03-04 2016-03-02 2.880 0 +0
2016-03-03 2016-03-01 2.880 0 +0
2016-03-02 2016-02-29 2.720 0 +0
2016-03-01 2016-02-26 2.600 0 +0
2016-02-29 2016-02-25 2.760 0 +0
2016-02-26 2016-02-24 2.840 0 +0
2016-02-25 2016-02-23 2.920 0 +0
2016-02-24 2016-02-22 3.000 0 +0
2016-02-23 2016-02-19 3.000 0 +0
2016-02-22 2016-02-18 3.160 0 +0
2016-02-19 2016-02-17 3.200 0 +0
2016-02-18 2016-02-16 3.240 0 +0
2016-02-17 2016-02-15 3.160 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.240 0 +0
2016-02-12 2016-02-05 3.160 0 +0
2016-02-11 2016-02-04 3.200 0 +0
2016-02-05 2016-02-03 3.200 0 +0
2016-02-04 2016-02-02 3.160 0 +0
2016-02-03 2016-02-01 3.200 0 +0
2016-02-02 2016-01-29 3.120 0 +0
2016-02-01 2016-01-28 3.160 0 +0
2016-01-29 2016-01-27 3.240 0 +0
2016-01-28 2016-01-26 3.200 0 +0
2016-01-27 2016-01-25 3.320 0 +0
2016-01-26 2016-01-22 3.160 0 +0
2016-01-25 2016-01-21 3.040 0 +0
2016-01-22 2016-01-20 3.120 0 +0
2016-01-21 2016-01-19 3.200 0 +0
2016-01-20 2016-01-18 3.080 0 +0
2016-01-19 2016-01-15 3.120 0 +0
2016-01-18 2016-01-14 3.200 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.240 0 +0
2016-01-13 2016-01-11 3.280 0 +0
2016-01-12 2016-01-08 3.360 0 +0
2016-01-11 2016-01-07 3.360 0 +0
2016-01-08 2016-01-06 3.320 0 +0
2016-01-07 2016-01-05 3.240 0 +0
2016-01-06 2016-01-04 3.200 0 +0
2016-01-05 2015-12-31 3.320 0 +0
2016-01-04 2015-12-29 3.320 0 +0
2015-12-30 2015-12-28 3.320 0 +0
2015-12-29 2015-12-24 3.360 0 +0
2015-12-28 2015-12-22 3.320 0 +0
2015-12-23 2015-12-21 3.400 0 +0
2015-12-22 2015-12-18 3.320 0 +0
2015-12-21 2015-12-17 3.120 0 +0
2015-12-18 2015-12-16 3.200 0 +0
2015-12-17 2015-12-15 3.360 0 +0
2015-12-16 2015-12-14 3.320 0 +0
2015-12-15 2015-12-11 3.400 0 +0
2015-12-14 2015-12-10 3.360 0 +0
2015-12-11 2015-12-09 3.360 0 +0
2015-12-10 2015-12-08 3.640 0 +0
2015-12-09 2015-12-07 3.280 0 +0
2015-12-08 2015-12-04 3.200 0 +0
2015-12-07 2015-12-03 3.160 0 +0
2015-12-04 2015-12-02 3.200 0 +0
2015-12-03 2015-12-01 3.400 0 +0
2015-12-02 2015-11-30 3.680 0 +0
2015-12-01 2015-11-27 3.560 0 +0
2015-11-30 2015-11-26 3.640 0 +0
2015-11-27 2015-11-25 3.720 0 +0
2015-11-26 2015-11-24 3.680 0 +0
2015-11-25 2015-11-23 3.800 0 +0
2015-11-24 2015-11-20 4.200 0 +0
2015-11-23 2015-11-19 3.760 0 +0
2015-11-20 2015-11-18 3.720 0 +0
2015-11-19 2015-11-17 3.320 0 +0
2015-11-18 2015-11-16 2.840 0 +0
2015-11-17 2015-11-13 2.880 0 +0
2015-11-16 2015-11-12 2.880 0 +0
2015-11-13 2015-11-11 2.960 0 +0
2015-11-12 2015-11-10 2.960 0 +0
2015-11-11 2015-11-09 2.920 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.880 0 +0
2015-11-06 2015-11-04 2.920 0 +0
2015-11-05 2015-11-03 2.920 0 +0
2015-11-04 2015-11-02 3.040 0 +0
2015-11-03 2015-10-30 3.040 0 +0
2015-11-02 2015-10-29 2.840 0 +0
2015-10-30 2015-10-28 2.840 0 +0
2015-10-29 2015-10-27 2.920 0 +0
2015-10-28 2015-10-26 2.960 0 +0
2015-10-27 2015-10-23 2.640 0 +0
2015-10-26 2015-10-22 2.640 0 +0
2015-10-23 2015-10-20 2.680 0 +0
2015-10-22 2015-10-19 2.720 0 +0
2015-10-20 2015-10-16 2.800 0 +0
2015-10-19 2015-10-15 2.760 0 +0
2015-10-16 2015-10-14 2.880 0 +0
2015-10-15 2015-10-13 2.800 0 +0
2015-10-14 2015-10-12 2.800 0 +0
2015-10-13 2015-10-09 2.800 0 +0
2015-10-12 2015-10-08 2.680 0 +0
2015-10-09 2015-10-07 2.640 0 +0
2015-10-08 2015-10-06 2.640 0 +0
2015-10-07 2015-10-05 2.680 0 +0
2015-10-06 2015-10-02 2.680 0 +0
2015-10-05 2015-09-30 2.680 0 +0
2015-10-02 2015-09-29 2.600 0 +0
2015-09-30 2015-09-25 2.800 0 +0
2015-09-29 2015-09-24 2.720 0 +0
2015-09-25 2015-09-23 2.960 0 +0
2015-09-24 2015-09-22 3.160 0 +0
2015-09-23 2015-09-21 3.240 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.760 0 +0
2015-09-18 2015-09-16 3.720 0 +0
2015-09-17 2015-09-15 3.800 0 +0
2015-09-16 2015-09-14 3.800 0 +0
2015-09-15 2015-09-11 3.560 0 +0
2015-09-14 2015-09-10 3.600 0 +0
2015-09-11 2015-09-09 3.680 0 +0
2015-09-10 2015-09-08 3.600 0 +0
2015-09-09 2015-09-07 3.400 0 +0
2015-09-08 2015-09-04 3.360 0 +0
2015-09-07 2015-09-02 3.120 0 +0
2015-09-04 2015-09-01 3.040 0 +0
2015-09-02 2015-08-31 2.680 0 +0
2015-09-01 2015-08-28 2.640 0 +0
2015-08-31 2015-08-27 2.680 0 +0
2015-08-28 2015-08-26 2.600 0 +0
2015-08-27 2015-08-25 2.520 0 +0
2015-08-26 2015-08-24 2.280 0 +0
2015-08-25 2015-08-21 2.480 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.400 0 +0
2015-08-20 2015-08-18 2.440 0 +0
2015-08-19 2015-08-17 2.680 0 +0
2015-08-18 2015-08-14 2.800 0 +0
2015-08-17 2015-08-13 2.600 0 +0
2015-08-14 2015-08-12 2.680 0 +0
2015-08-13 2015-08-11 2.800 0 +0
2015-08-12 2015-08-10 2.920 0 +0
2015-08-11 2015-08-07 3.120 0 +0
2015-08-10 2015-08-06 3.480 0 +0
2015-08-07 2015-08-05 3.560 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.880 0 +0
2015-08-04 2015-07-31 4.000 0 +0
2015-08-03 2015-07-30 4.240 0 +0
2015-07-31 2015-07-29 4.240 0 +0
2015-07-30 2015-07-28 4.200 0 +0
2015-07-29 2015-07-27 4.160 0 +0
2015-07-28 2015-07-24 4.320 0 +0
2015-07-27 2015-07-23 4.480 0 +0
2015-07-24 2015-07-22 4.400 0 +0
2015-07-23 2015-07-21 4.560 0 +0
2015-07-22 2015-07-20 4.520 0 +0
2015-07-21 2015-07-17 4.480 0 +0
2015-07-20 2015-07-16 4.600 0 +0
2015-07-17 2015-07-15 4.040 0 +0
2015-07-16 2015-07-14 4.160 0 +0
2015-07-15 2015-07-13 4.400 0 +0
2015-07-14 2015-07-10 4.000 0 +0
2015-07-13 2015-07-09 3.960 0 +0
2015-07-10 2015-07-08 2.200 0 +0
2015-07-09 2015-07-07 3.320 0 +0
2015-07-08 2015-07-06 3.600 0 +0
2015-07-07 2015-07-03 4.080 0 +0
2015-07-06 2015-07-02 4.560 0 +0
2015-07-03 2015-06-30 4.640 0 +0
2015-07-02 2015-06-29 4.800 0 +0
2015-06-30 2015-06-26 4.800 0 +0
2015-06-29 2015-06-25 5.000 0 +0
2015-06-26 2015-06-24 4.760 0 +0
2015-06-25 2015-06-23 5.000 0 +0
2015-06-24 2015-06-22 5.000 0 +0
2015-06-23 2015-06-19 4.960 0 +0
2015-06-22 2015-06-18 5.000 0 +0
2015-06-19 2015-06-17 5.160 0 +0
2015-06-18 2015-06-16 4.920 0 +0
2015-06-17 2015-06-15 5.080 0 +0
2015-06-16 2015-06-12 4.880 0 +0
2015-06-15 2015-06-11 5.200 0 +0
2015-06-12 2015-06-10 5.280 0 +0
2015-06-11 2015-06-09 5.320 0 +0
2015-06-10 2015-06-08 5.640 0 +0
2015-06-09 2015-06-05 5.600 0 +0
2015-06-08 2015-06-04 5.560 0 +0
2015-06-05 2015-06-03 5.920 0 +0
2015-06-04 2015-06-02 6.240 0 +0
2015-06-03 2015-06-01 5.960 0 +0
2015-06-02 2015-05-29 4.600 0 +0
2015-06-01 2015-05-28 4.440 0 +0
2015-05-29 2015-05-27 4.640 0 +0
2015-05-28 2015-05-26 4.680 0 +0
2015-05-27 2015-05-22 4.800 0 +0
2015-05-26 2015-05-21 4.680 0 +0
2015-05-22 2015-05-20 4.760 0 +0
2015-05-21 2015-05-19 4.760 0 +0
2015-05-20 2015-05-18 4.800 0 +0
2015-05-19 2015-05-15 4.960 0 +0
2015-05-18 2015-05-14 4.760 0 +0
2015-05-15 2015-05-13 4.840 0 +0
2015-05-14 2015-05-12 4.960 0 +0
2015-05-13 2015-05-11 4.920 0 +0
2015-05-12 2015-05-08 5.000 0 +0
2015-05-11 2015-05-07 5.080 0 +0
2015-05-08 2015-05-06 5.120 0 +0
2015-05-07 2015-05-05 5.120 0 +0
2015-05-06 2015-05-04 5.120 0 +0
2015-05-05 2015-04-30 5.240 0 +0
2015-05-04 2015-04-29 5.160 0 +0
2015-04-30 2015-04-28 5.200 0 +0
2015-04-29 2015-04-27 5.200 0 +0
2015-04-28 2015-04-24 5.200 0 +0
2015-04-27 2015-04-23 4.840 0 +0
2015-04-24 2015-04-22 5.280 0 +0
2015-04-23 2015-04-21 5.280 0 +0
2015-04-22 2015-04-20 5.280 0 +0
2015-04-21 2015-04-17 5.400 0 +0
2015-04-20 2015-04-16 5.400 0 +0
2015-04-17 2015-04-15 4.440 0 +0
2015-04-16 2015-04-14 4.880 0 +0
2015-04-15 2015-04-13 4.920 0 +0
2015-04-14 2015-04-10 4.920 0 +0
2015-04-13 2015-04-09 4.920 0 +0
2015-04-10 2015-04-08 4.920 0 +0
2015-04-09 2015-04-02 3.400 0 +0
2015-04-08 2015-04-01 3.480 0 +0
2015-04-02 2015-03-31 2.360 0 +0
2015-04-01 2015-03-30 2.080 0 +0
2015-03-31 2015-03-27 1.960 0 +0
2015-03-30 2015-03-26 2.000 0 +0
2015-03-27 2015-03-25 2.040 0 +0
2015-03-26 2015-03-24 1.800 0 +0
2015-03-25 2015-03-23 1.800 0 +0
2015-03-24 2015-03-20 1.800 0 +0
2015-03-23 2015-03-19 1.740 0 +0
2015-03-20 2015-03-18 1.740 0 +0
2015-03-19 2015-03-17 1.800 0 +0
2015-03-18 2015-03-16 1.840 0 +0
2015-03-17 2015-03-13 1.860 0 +0
2015-03-16 2015-03-12 1.720 0 +0
2015-03-13 2015-03-11 1.760 0 +0
2015-03-12 2015-03-10 1.520 0 +0
2015-03-11 2015-03-09 1.380 0 +0
2015-03-10 2015-03-06 1.200 0 +0
2015-03-09 2015-03-05 1.260 0 +0
2015-03-06 2015-03-04 1.300 0 +0
2015-03-05 2015-03-03 1.300 0 +0
2015-03-04 2015-03-02 1.320 0 +0
2015-03-03 2015-02-27 1.400 0 +0
2015-03-02 2015-02-26 1.420 0 +0
2015-02-27 2015-02-25 1.460 0 +0
2015-02-26 2015-02-24 1.460 0 +0
2015-02-25 2015-02-23 1.540 0 +0
2015-02-24 2015-02-18 1.600 0 +0
2015-02-23 2015-02-16 1.440 0 +0
2015-02-17 2015-02-13 1.500 0 +0
2015-02-16 2015-02-12 1.560 0 +0
2015-02-13 2015-02-11 1.520 0 +0
2015-02-12 2015-02-10 1.620 0 +0
2015-02-11 2015-02-09 1.720 0 +0
2015-02-10 2015-02-06 1.780 0 +0
2015-02-09 2015-02-05 1.900 0 +0
2015-02-06 2015-02-04 1.900 0 +0
2015-02-05 2015-02-03 1.900 0 +0
2015-02-04 2015-02-02 1.900 0 +0
2015-02-03 2015-01-30 1.700 0 +0
2015-02-02 2015-01-29 1.560 0 +0
2015-01-30 2015-01-28 1.540 0 +0
2015-01-29 2015-01-27 1.680 0 +0
2015-01-28 2015-01-26 1.780 0 +0
2015-01-27 2015-01-23 1.840 0 +0
2015-01-26 2015-01-22 1.860 0 +0
2015-01-23 2015-01-21 1.930 0 +0
2015-01-22 2015-01-20 1.880 0 +0
2015-01-21 2015-01-19 1.880 0 +0
2015-01-20 2015-01-16 1.870 0 +0
2015-01-19 2015-01-15 1.910 0 +0
2015-01-16 2015-01-14 1.750 0 +0
2015-01-15 2015-01-13 1.650 0 +0
2015-01-14 2015-01-12 1.600 0 +0
2015-01-13 2015-01-09 1.550 0 +0
2015-01-12 2015-01-08 1.520 0 +0
2015-01-09 2015-01-07 1.520 0 +0
2015-01-08 2015-01-06 1.520 0 +0
2015-01-07 2015-01-05 1.510 0 +0
2015-01-06 2015-01-02 1.500 0 +0
2015-01-05 2014-12-31 1.530 0 +0
2015-01-02 2014-12-29 1.540 0 +0
2014-12-30 2014-12-24 1.550 0 +0
2014-12-29 2014-12-22 1.550 0 +0
2014-12-23 2014-12-19 1.590 0 +0
2014-12-22 2014-12-18 1.610 0 +0
2014-12-19 2014-12-17 1.530 0 +0
2014-12-18 2014-12-16 1.570 0 +0
2014-12-17 2014-12-15 1.570 0 +0
2014-12-16 2014-12-12 1.530 0 +0
2014-12-15 2014-12-11 1.470 0 +0
2014-12-12 2014-12-10 1.510 0 +0
2014-12-11 2014-12-09 1.510 0 +0
2014-12-10 2014-12-08 1.600 0 +0
2014-12-09 2014-12-05 1.620 0 +0
2014-12-08 2014-12-04 1.570 0 +0
2014-12-05 2014-12-03 1.650 0 +0
2014-12-04 2014-12-02 1.700 0 +0
2014-12-03 2014-12-01 1.720 0 +0
2014-12-02 2014-11-28 1.780 0 +0
2014-12-01 2014-11-27 1.820 0 +0
2014-11-28 2014-11-26 1.850 0 +0
2014-11-27 2014-11-25 1.860 0 +0
2014-11-26 2014-11-24 1.850 0 +0
2014-11-25 2014-11-21 1.900 0 +0
2014-11-24 2014-11-20 1.930 0 +0
2014-11-21 2014-11-19 1.920 0 +0
2014-11-20 2014-11-18 1.890 0 +0
2014-11-19 2014-11-17 2.030 0 +0
2014-11-18 2014-11-14 1.890 0 +0
2014-11-17 2014-11-13 1.870 0 +0
2014-11-14 2014-11-12 1.900 0 +0
2014-11-13 2014-11-11 1.870 0 +0
2014-11-12 2014-11-10 1.930 0 +0
2014-11-11 2014-11-07 2.000 0 +0
2014-11-10 2014-11-06 1.970 0 +0
2014-11-07 2014-11-05 2.000 0 +0
2014-11-06 2014-11-04 2.000 0 +0
2014-11-05 2014-11-03 2.110 0 +0
2014-11-04 2014-10-31 2.080 0 +0
2014-11-03 2014-10-30 1.800 0 +0
2014-10-31 2014-10-29 1.900 0 +0
2014-10-30 2014-10-28 1.880 0 +0
2014-10-29 2014-10-27 1.920 0 +0
2014-10-28 2014-10-24 1.960 0 +0
2014-10-27 2014-10-23 1.950 0 +0
2014-10-24 2014-10-22 2.080 0 +0
2014-10-23 2014-10-21 2.050 0 +0
2014-10-22 2014-10-20 2.200 0 +0
2014-10-21 2014-10-17 2.070 0 +0
2014-10-20 2014-10-16 2.230 0 +0
2014-10-17 2014-10-15 2.390 0 +0
2014-10-16 2014-10-14 2.390 0 +0
2014-10-15 2014-10-13 2.330 0 +0
2014-10-14 2014-10-10 2.310 0 +0
2014-10-13 2014-10-09 2.210 0 +0
2014-10-10 2014-10-08 2.100 0 +0
2014-10-09 2014-10-07 2.000 0 +0
2014-10-08 2014-10-06 2.020 0 +0
2014-10-07 2014-10-03 2.010 0 +0
2014-10-06 2014-09-30 2.100 0 +0
2014-10-03 2014-09-29 1.970 0 +0
2014-09-30 2014-09-26 2.050 0 +0
2014-09-29 2014-09-25 2.100 0 +0
2014-09-26 2014-09-24 2.060 0 +0
2014-09-25 2014-09-23 2.070 0 +0
2014-09-24 2014-09-22 2.000 0 +0
2014-09-23 2014-09-19 1.920 0 +0
2014-09-22 2014-09-18 1.920 0 +0
2014-09-19 2014-09-17 1.880 0 +0
2014-09-18 2014-09-16 1.750 0 +0
2014-09-17 2014-09-15 1.750 0 +0
2014-09-16 2014-09-12 1.780 0 +0
2014-09-15 2014-09-11 1.720 0 +0
2014-09-12 2014-09-10 1.950 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.610 0 +0
2014-09-08 2014-09-04 1.600 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.740 0 +0
2014-09-03 2014-09-01 2.050 0 +0
2014-09-02 2014-08-29 2.240 0 +0
2014-09-01 2014-08-28 2.230 0 +0
2014-08-29 2014-08-27 2.050 0 +0
2014-08-28 2014-08-26 1.750 0 +0
2014-08-27 2014-08-25 1.750 0 +0
2014-08-26 2014-08-22 1.620 0 +0
2014-08-25 2014-08-21 1.670 0 +0
2014-08-22 2014-08-20 1.630 0 +0
2014-08-21 2014-08-19 3.255 0 +0
2014-08-20 2014-08-18 3.225 0 +0
2014-08-19 2014-08-15 3.480 0 +0
2014-08-18 2014-08-14 3.570 0 +0
2014-08-15 2014-08-13 3.450 0 +0
2014-08-14 2014-08-12 3.450 0 +0
2014-08-13 2014-08-11 3.390 0 +0
2014-08-12 2014-08-08 2.835 0 +0
2014-08-11 2014-08-07 2.940 0 +0
2014-08-08 2014-08-06 3.150 0 +0
2014-08-07 2014-08-05 2.790 0 +0
2014-08-06 2014-08-04 2.595 0 +0
2014-08-05 2014-08-01 2.280 0 +0
2014-08-04 2014-07-31 2.340 0 +0
2014-08-01 2014-07-30 2.310 0 +0
2014-07-31 2014-07-29 2.220 0 +0
2014-07-30 2014-07-28 2.340 0 +0
2014-07-29 2014-07-25 2.280 0 +0
2014-07-28 2014-07-24 2.115 0 +0
2014-07-25 2014-07-23 2.220 0 +0
2014-07-24 2014-07-22 2.595 0 +0
2014-07-23 2014-07-21 1.800 0 +0
2014-07-22 2014-07-18 1.560 0 +0
2014-07-21 2014-07-17 1.500 0 +0
2014-07-18 2014-07-16 1.425 0 +0
2014-07-17 2014-07-15 1.425 0 +0
2014-07-16 2014-07-14 1.440 0 +0
2014-07-15 2014-07-11 1.260 0 +0
2014-07-14 2014-07-10 1.260 0 +0
2014-07-11 2014-07-09 1.380 0 +0
2014-07-10 2014-07-08 1.395 0 +0
2014-07-09 2014-07-07 1.245 0 +0
2014-07-08 2014-07-04 1.065 0 +0
2014-07-07 2014-07-03 1.065 0 +0
2014-07-04 2014-07-02 1.155 0 +0
2014-07-03 2014-06-30 1.020 0 +0
2014-07-02 2014-06-27 1.020 0 +0
2014-06-30 2014-06-26 0.960 0 +0
2014-06-27 2014-06-25 0.960 0 +0
2014-06-26 2014-06-24 0.960 0 +0
2014-06-25 2014-06-23 0.960 0 +0
2014-06-24 2014-06-20 0.975 0 +0
2014-06-23 2014-06-19 0.975 0 +0
2014-06-20 2014-06-18 0.975 0 +0
2014-06-19 2014-06-17 0.945 0 +0
2014-06-18 2014-06-16 0.915 0 +0
2014-06-17 2014-06-13 0.930 0 +0
2014-06-16 2014-06-12 0.885 0 +0
2014-06-13 2014-06-11 0.885 0 +0
2014-06-12 2014-06-10 0.885 0 +0
2014-06-11 2014-06-09 0.915 0 +0
2014-06-10 2014-06-06 0.780 0 +0
2014-06-09 2014-06-05 0.810 0 +0
2014-06-06 2014-06-04 0.810 0 +0
2014-06-05 2014-06-03 0.810 0 +0
2014-06-04 2014-05-30 0.795 0 +0
2014-06-03 2014-05-29 0.780 0 +0
2014-05-30 2014-05-28 0.780 0 +0
2014-05-29 2014-05-27 0.780 0 +0
2014-05-28 2014-05-26 0.780 0 +0
2014-05-27 2014-05-23 0.810 0 +0
2014-05-26 2014-05-22 0.810 0 +0
2014-05-23 2014-05-21 0.810 0 +0
2014-05-22 2014-05-20 0.810 0 +0
2014-05-21 2014-05-19 0.810 0 +0
2014-05-20 2014-05-16 0.825 0 +0
2014-05-19 2014-05-15 0.840 0 +0
2014-05-16 2014-05-14 0.900 0 +0
2014-05-15 2014-05-13 0.900 0 +0
2014-05-14 2014-05-12 0.915 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.885 0 +0
2014-05-09 2014-05-07 0.855 0 +0
2014-05-08 2014-05-05 0.810 0 +0
2014-05-07 2014-05-02 0.840 0 +0
2014-05-05 2014-04-30 0.795 0 +0
2014-05-02 2014-04-29 0.780 0 +0
2014-04-30 2014-04-28 0.780 0 +0
2014-04-29 2014-04-25 0.795 0 +0
2014-04-28 2014-04-24 0.810 0 +0
2014-04-25 2014-04-23 0.780 0 +0
2014-04-24 2014-04-22 0.795 0 +0
2014-04-23 2014-04-17 0.795 0 +0
2014-04-22 2014-04-16 0.795 0 +0
2014-04-17 2014-04-15 0.795 0 +0
2014-04-16 2014-04-14 0.810 0 +0
2014-04-15 2014-04-11 0.810 0 +0
2014-04-14 2014-04-10 0.855 0 +0
2014-04-11 2014-04-09 0.825 0 +0
2014-04-10 2014-04-08 0.810 0 +0
2014-04-09 2014-04-07 0.780 0 +0
2014-04-08 2014-04-04 0.795 0 +0
2014-04-07 2014-04-03 0.825 0 +0
2014-04-04 2014-04-02 0.825 0 +0
2014-04-03 2014-04-01 0.810 0 +0
2014-04-02 2014-03-31 0.825 0 +0
2014-04-01 2014-03-28 0.810 0 +0
2014-03-31 2014-03-27 0.795 0 +0
2014-03-28 2014-03-26 0.825 0 +0
2014-03-27 2014-03-25 0.885 0 +0
2014-03-26 2014-03-24 0.885 0 +0
2014-03-25 2014-03-21 0.855 0 +0
2014-03-24 2014-03-20 0.840 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.840 0 +0
2014-03-18 2014-03-14 0.795 0 +0
2014-03-17 2014-03-13 0.765 0 +0
2014-03-14 2014-03-12 0.780 0 +0
2014-03-13 2014-03-11 0.810 0 +0
2014-03-12 2014-03-10 0.795 0 +0
2014-03-11 2014-03-07 0.825 0 +0
2014-03-10 2014-03-06 0.825 0 +0
2014-03-07 2014-03-05 0.840 0 +0
2014-03-06 2014-03-04 0.900 0 +0
2014-03-05 2014-03-03 0.900 0 +0
2014-03-04 2014-02-28 0.900 0 +0
2014-03-03 2014-02-27 0.855 0 +0
2014-02-28 2014-02-26 0.750 0 +0
2014-02-27 2014-02-25 0.765 0 +0
2014-02-26 2014-02-24 0.750 0 +0
2014-02-25 2014-02-21 0.780 0 +0
2014-02-24 2014-02-20 0.795 0 +0
2014-02-21 2014-02-19 0.810 0 +0
2014-02-20 2014-02-18 0.855 0 +0
2014-02-19 2014-02-17 0.930 0 +0
2014-02-18 2014-02-14 0.990 0 +0
2014-02-17 2014-02-13 0.915 0 +0
2014-02-14 2014-02-12 0.915 0 +0
2014-02-13 2014-02-11 0.885 0 +0
2014-02-12 2014-02-10 0.870 0 +0
2014-02-11 2014-02-07 0.885 0 +0
2014-02-10 2014-02-06 0.915 0 +0
2014-02-07 2014-02-05 0.900 0 +0
2014-02-06 2014-02-04 0.915 0 +0
2014-02-05 2014-01-30 0.945 0 +0
2014-02-04 2014-01-28 0.945 0 +0
2014-01-29 2014-01-27 0.945 0 +0
2014-01-28 2014-01-24 1.005 0 +0
2014-01-27 2014-01-23 0.990 0 +0
2014-01-24 2014-01-22 0.975 0 +0
2014-01-23 2014-01-21 0.930 0 +0
2014-01-22 2014-01-20 0.885 0 +0
2014-01-21 2014-01-17 0.945 0 +0
2014-01-20 2014-01-16 0.900 0 +0
2014-01-17 2014-01-15 0.915 0 +0
2014-01-16 2014-01-14 0.900 0 +0
2014-01-15 2014-01-13 0.930 0 +0
2014-01-14 2014-01-10 0.915 0 +0
2014-01-13 2014-01-09 0.915 0 +0
2014-01-10 2014-01-08 0.855 0 +0
2014-01-09 2014-01-07 0.900 0 +0
2014-01-08 2014-01-06 0.870 0 +0
2014-01-07 2014-01-03 0.900 0 +0
2014-01-06 2014-01-02 0.750 0 +0
2014-01-03 2013-12-31 0.735 0 +0
2014-01-02 2013-12-27 0.652 0 +0
2013-12-30 2013-12-24 0.652 0 +0
2013-12-27 2013-12-20 0.675 0 +0
2013-12-23 2013-12-19 0.675 0 +0
2013-12-20 2013-12-18 0.690 0 +0
2013-12-19 2013-12-17 0.720 0 +0
2013-12-18 2013-12-16 0.727 0 +0
2013-12-17 2013-12-13 0.727 0 +0
2013-12-16 2013-12-12 0.742 0 +0
2013-12-13 2013-12-11 0.750 0 +0
2013-12-12 2013-12-10 0.750 0 +0
2013-12-11 2013-12-09 0.562 0 +0
2013-12-10 2013-12-06 0.547 0 +0
2013-12-09 2013-12-05 0.547 0 +0
2013-12-06 2013-12-04 0.525 0 +0
2013-12-05 2013-12-03 0.525 0 +0
2013-12-04 2013-12-02 0.562 0 +0
2013-12-03 2013-11-29 0.585 0 +0
2013-12-02 2013-11-28 0.585 0 +0
2013-11-29 2013-11-27 0.585 0 +0
2013-11-28 2013-11-26 0.592 0 +0
2013-11-27 2013-11-25 0.570 0 +0
2013-11-26 2013-11-22 0.555 0 +0
2013-11-25 2013-11-21 0.592 0 +0
2013-11-22 2013-11-20 0.600 0 +0
2013-11-21 2013-11-19 0.510 0 +0
2013-11-20 2013-11-18 0.532 0 +0
2013-11-19 2013-11-15 0.487 0 +0
2013-11-18 2013-11-14 0.457 0 +0
2013-11-15 2013-11-13 0.465 0 +0
2013-11-14 2013-11-12 0.472 0 +0
2013-11-13 2013-11-11 0.472 0 +0
2013-11-12 2013-11-08 0.457 0 +0
2013-11-11 2013-11-07 0.450 0 +0
2013-11-08 2013-11-06 0.472 0 +0
2013-11-07 2013-11-05 0.465 0 +0
2013-11-06 2013-11-04 0.465 0 +0
2013-11-05 2013-11-01 0.435 0 +0
2013-11-04 2013-10-31 0.382 0 +0
2013-11-01 2013-10-30 0.373 0 +0
2013-10-31 2013-10-29 0.373 0 +0
2013-10-30 2013-10-28 0.358 0 +0
2013-10-29 2013-10-25 0.330 0 +0
2013-10-28 2013-10-24 0.345 0 +0
2013-10-25 2013-10-23 0.352 0 +0
2013-10-24 2013-10-22 0.358 0 +0
2013-10-23 2013-10-21 0.382 0 +0
2013-10-22 2013-10-18 0.345 0 +0
2013-10-21 2013-10-17 0.334 0 +0
2013-10-18 2013-10-16 0.303 0 +0
2013-10-17 2013-10-15 0.303 0 +0
2013-10-16 2013-10-11 0.297 0 +0
2013-10-15 2013-10-10 0.295 0 +0
2013-10-11 2013-10-09 0.295 0 +0
2013-10-10 2013-10-08 0.297 0 +0
2013-10-09 2013-10-07 0.295 0 +0
2013-10-08 2013-10-04 0.295 0 +0
2013-10-07 2013-10-03 0.300 0 +0
2013-10-04 2013-10-02 0.304 0 +0
2013-10-03 2013-09-30 0.307 0 +0
2013-10-02 2013-09-27 0.304 0 +0
2013-09-30 2013-09-26 0.312 0 +0
2013-09-27 2013-09-25 0.316 0 +0
2013-09-26 2013-09-24 0.324 0 +0
2013-09-25 2013-09-23 0.328 0 +0
2013-09-24 2013-09-19 0.330 0 +0
2013-09-23 2013-09-18 0.328 0 +0
2013-09-19 2013-09-17 0.331 0 +0
2013-09-18 2013-09-16 0.333 0 +0
2013-09-17 2013-09-13 0.330 0 +0
2013-09-16 2013-09-12 0.322 0 +0
2013-09-13 2013-09-11 0.331 0 +0
2013-09-12 2013-09-10 0.330 0 +0
2013-09-11 2013-09-09 0.330 0 +0
2013-09-10 2013-09-06 0.325 0 +0
2013-09-09 2013-09-05 0.330 0 +0
2013-09-06 2013-09-04 0.312 0 +0
2013-09-05 2013-09-03 0.309 0 +0
2013-09-04 2013-09-02 0.307 0 +0
2013-09-03 2013-08-30 0.289 0 +0
2013-09-02 2013-08-29 0.291 0 +0
2013-08-30 2013-08-28 0.273 0 +0
2013-08-29 2013-08-27 0.276 0 +0
2013-08-28 2013-08-26 0.286 0 +0
2013-08-27 2013-08-23 0.279 0 +0
2013-08-26 2013-08-22 0.276 0 +0
2013-08-23 2013-08-21 0.274 0 +0
2013-08-22 2013-08-20 0.300 0 +0
2013-08-21 2013-08-19 0.313 0 +0
2013-08-20 2013-08-16 0.322 0 +0
2013-08-19 2013-08-15 0.324 0 +0
2013-08-16 2013-08-13 0.327 0 +0
2013-08-15 2013-08-12 0.328 0 +0
2013-08-13 2013-08-09 0.330 0 +0
2013-08-12 2013-08-08 0.328 0 +0
2013-08-09 2013-08-07 0.322 0 +0
2013-08-08 2013-08-06 0.319 0 +0
2013-08-07 2013-08-05 0.328 0 +0
2013-08-06 2013-08-02 0.328 0 +0
2013-08-05 2013-08-01 0.330 0 +0
2013-08-02 2013-07-31 0.340 0 +0
2013-08-01 2013-07-30 0.360 0 +0
2013-07-31 2013-07-29 0.324 0 +0
2013-07-30 2013-07-26 0.342 0 +0
2013-07-29 2013-07-25 0.360 0 +0
2013-07-26 2013-07-24 0.342 0 +0
2013-07-25 2013-07-23 0.333 0 +0
2013-07-24 2013-07-22 0.319 0 +0
2013-07-23 2013-07-19 0.319 0 +0
2013-07-22 2013-07-18 0.310 0 +0
2013-07-19 2013-07-17 0.300 0 +0
2013-07-18 2013-07-16 0.262 0 +0
2013-07-17 2013-07-15 0.252 0 +0
2013-07-16 2013-07-12 0.255 0 +0
2013-07-15 2013-07-11 0.258 0 +0
2013-07-12 2013-07-10 0.258 0 +0
2013-07-11 2013-07-09 0.258 0 +0
2013-07-10 2013-07-08 0.258 0 +0
2013-07-09 2013-07-05 0.265 0 +0
2013-07-08 2013-07-04 0.255 0 +0
2013-07-05 2013-07-03 0.249 0 +0
2013-07-04 2013-07-02 0.255 0 +0
2013-07-03 2013-06-28 0.262 0 +0
2013-07-02 2013-06-27 0.261 0 +0
2013-06-28 2013-06-26 0.265 0 +0
2013-06-27 2013-06-25 0.262 0 +0
2013-06-26 2013-06-24 0.274 0 +0
2013-06-25 2013-06-21 0.273 0 +0
2013-06-24 2013-06-20 0.279 0 +0
2013-06-21 2013-06-19 0.270 0 +0
2013-06-20 2013-06-18 0.280 0 +0
2013-06-19 2013-06-17 0.268 0 +0
2013-06-18 2013-06-14 0.271 0 +0
2013-06-17 2013-06-13 0.271 0 +0
2013-06-14 2013-06-11 0.303 0 +0
2013-06-13 2013-06-10 0.306 0 +0
2013-06-11 2013-06-07 0.301 0 +0
2013-06-10 2013-06-06 0.313 0 +0
2013-06-07 2013-06-05 0.316 0 +0
2013-06-06 2013-06-04 0.322 0 +0
2013-06-05 2013-06-03 0.354 0 +0
2013-06-04 2013-05-31 0.361 0 +0
2013-06-03 2013-05-30 0.367 0 +0
2013-05-31 2013-05-29 0.370 0 +0
2013-05-30 2013-05-28 0.382 0 +0
2013-05-29 2013-05-27 0.375 0 +0
2013-05-28 2013-05-24 0.367 0 +0
2013-05-27 2013-05-23 0.373 0 +0
2013-05-24 2013-05-22 0.373 0 +0
2013-05-23 2013-05-21 0.375 0 +0
2013-05-22 2013-05-20 0.361 0 +0
2013-05-21 2013-05-16 0.373 0 +0
2013-05-20 2013-05-15 0.369 0 +0
2013-05-16 2013-05-14 0.360 0 +0
2013-05-15 2013-05-13 0.369 0 +0
2013-05-14 2013-05-10 0.375 0 +0
2013-05-13 2013-05-09 0.457 0 +0
2013-05-10 2013-05-08 0.465 0 +0
2013-05-09 2013-05-07 0.472 0 +0
2013-05-08 2013-05-06 0.472 0 +0
2013-05-07 2013-05-03 0.480 0 +0
2013-05-06 2013-05-02 0.495 0 +0
2013-05-03 2013-04-30 0.427 0 +0
2013-05-02 2013-04-29 0.381 0 +0
2013-04-30 2013-04-26 0.381 0 +0
2013-04-29 2013-04-25 0.390 0 +0
2013-04-26 2013-04-24 0.380 0 +0
2013-04-25 2013-04-23 0.376 0 +0
2013-04-24 2013-04-22 0.380 0 +0
2013-04-23 2013-04-19 0.398 0 +0
2013-04-22 2013-04-18 0.406 0 +0
2013-04-19 2013-04-17 0.381 0 +0
2013-04-18 2013-04-16 0.380 0 +0
2013-04-17 2013-04-15 0.386 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.578 0 +0
2013-04-12 2013-04-10 0.601 0 +0
2013-04-11 2013-04-09 0.601 0 +0
2013-04-10 2013-04-08 0.617 0 +0
2013-04-09 2013-04-05 0.656 0 +0
2013-04-08 2013-04-03 0.718 0 +0
2013-04-05 2013-04-02 0.742 0 +0
2013-04-03 2013-03-28 0.750 0 +0
2013-04-02 2013-03-27 0.742 0 +0
2013-03-28 2013-03-26 0.742 0 +0
2013-03-27 2013-03-25 0.742 0 +0
2013-03-26 2013-03-22 0.758 0 +0
2013-03-25 2013-03-21 0.797 0 +0
2013-03-22 2013-03-20 0.828 0 +0
2013-03-21 2013-03-19 0.781 0 +0
2013-03-20 2013-03-18 0.765 0 +0
2013-03-19 2013-03-15 0.758 0 +0
2013-03-18 2013-03-14 0.765 0 +0
2013-03-15 2013-03-13 0.797 0 +0
2013-03-14 2013-03-12 0.828 0 +0
2013-03-13 2013-03-11 0.984 0 +0
2013-03-12 2013-03-08 1.000 0 +0
2013-03-11 2013-03-07 0.968 0 +0
2013-03-08 2013-03-06 0.984 0 +0
2013-03-07 2013-03-05 0.906 0 +0
2013-03-06 2013-03-04 0.937 0 +0
2013-03-05 2013-03-01 0.812 0 +0
2013-03-04 2013-02-28 0.828 0 +0
2013-03-01 2013-02-27 0.812 0 +0
2013-02-28 2013-02-26 0.890 0 +0
2013-02-27 2013-02-25 0.906 0 +0
2013-02-26 2013-02-22 0.906 0 +0
2013-02-25 2013-02-21 0.922 0 +0
2013-02-22 2013-02-20 0.968 0 +0
2013-02-21 2013-02-19 0.984 0 +0
2013-02-20 2013-02-18 1.015 0 +0
2013-02-19 2013-02-15 1.015 0 +0
2013-02-18 2013-02-14 1.046 0 +0
2013-02-15 2013-02-08 1.046 0 +0
2013-02-14 2013-02-07 1.062 0 +0
2013-02-08 2013-02-06 1.046 0 +0
2013-02-07 2013-02-05 1.078 0 +0
2013-02-06 2013-02-04 1.093 0 +0
2013-02-05 2013-02-01 1.093 0 +0
2013-02-04 2013-01-31 1.109 0 +0
2013-02-01 2013-01-30 1.109 0 +0
2013-01-31 2013-01-29 1.109 0 +0
2013-01-30 2013-01-28 1.109 0 +0
2013-01-29 2013-01-25 1.109 0 +0
2013-01-28 2013-01-24 1.109 0 +0
2013-01-25 2013-01-23 1.156 0 +0
2013-01-24 2013-01-22 1.187 0 +0
2013-01-23 2013-01-21 1.203 0 +0
2013-01-22 2013-01-18 1.156 0 +0
2013-01-21 2013-01-17 1.156 0 +0
2013-01-18 2013-01-16 1.140 0 +0
2013-01-17 2013-01-15 1.281 0 +0
2013-01-16 2013-01-14 1.328 0 +0
2013-01-15 2013-01-11 1.250 0 +0
2013-01-14 2013-01-10 1.140 0 +0
2013-01-11 2013-01-09 0.984 0 +0
2013-01-10 2013-01-08 0.968 0 +0
2013-01-09 2013-01-07 0.968 0 +0
2013-01-08 2013-01-04 0.937 0 +0
2013-01-07 2013-01-03 0.937 0 +0
2013-01-04 2013-01-02 0.890 0 +0
2013-01-03 2012-12-31 0.812 0 +0
2013-01-02 2012-12-27 0.703 0 +0
2012-12-28 2012-12-24 0.711 0 +0
2012-12-27 2012-12-20 0.718 0 +0
2012-12-21 2012-12-19 0.726 0 +0
2012-12-20 2012-12-18 0.758 0 +0
2012-12-19 2012-12-17 0.758 0 +0
2012-12-18 2012-12-14 0.773 0 +0
2012-12-17 2012-12-13 0.773 0 +0
2012-12-14 2012-12-12 0.773 0 +0
2012-12-13 2012-12-11 0.773 0 +0
2012-12-12 2012-12-10 0.750 0 +0
2012-12-11 2012-12-07 0.750 0 +0
2012-12-10 2012-12-06 0.758 0 +0
2012-12-07 2012-12-05 0.758 0 +0
2012-12-06 2012-12-04 0.758 0 +0
2012-12-05 2012-12-03 0.765 0 +0
2012-12-04 2012-11-30 0.750 0 +0
2012-12-03 2012-11-29 0.703 0 +0
2012-11-30 2012-11-28 0.695 0 +0
2012-11-29 2012-11-27 0.703 0 +0
2012-11-28 2012-11-26 0.703 0 +0
2012-11-27 2012-11-23 0.718 0 +0
2012-11-26 2012-11-22 0.687 0 +0
2012-11-23 2012-11-21 0.687 0 +0
2012-11-22 2012-11-20 0.687 0 +0
2012-11-21 2012-11-19 0.687 0 +0
2012-11-20 2012-11-16 0.703 0 +0
2012-11-19 2012-11-15 0.711 0 +0
2012-11-16 2012-11-14 0.718 0 +0
2012-11-15 2012-11-13 0.711 0 +0
2012-11-14 2012-11-12 0.742 0 +0
2012-11-13 2012-11-09 0.758 0 +0
2012-11-12 2012-11-08 0.758 0 +0
2012-11-09 2012-11-07 0.781 0 +0
2012-11-08 2012-11-06 0.797 0 +0
2012-11-07 2012-11-05 0.812 0 +0
2012-11-06 2012-11-02 0.890 0 +0
2012-11-05 2012-11-01 0.875 0 +0
2012-11-02 2012-10-31 0.890 0 +0
2012-11-01 2012-10-30 0.890 0 +0
2012-10-31 2012-10-29 0.875 0 +0
2012-10-30 2012-10-26 0.859 0 +0
2012-10-29 2012-10-25 0.843 0 +0
2012-10-26 2012-10-24 0.859 0 +0
2012-10-25 2012-10-22 0.797 0 +0
2012-10-24 2012-10-19 0.773 0 +0
2012-10-22 2012-10-18 0.765 0 +0
2012-10-19 2012-10-17 0.859 0 +0
2012-10-18 2012-10-16 0.812 0 +0
2012-10-17 2012-10-15 0.758 0 +0
2012-10-16 2012-10-12 0.750 0 +0
2012-10-15 2012-10-11 0.742 0 +0
2012-10-12 2012-10-10 0.742 0 +0
2012-10-11 2012-10-09 0.765 0 +0
2012-10-10 2012-10-08 0.718 0 +0
2012-10-09 2012-10-05 0.859 0 +0
2012-10-08 2012-10-04 0.843 0 +0
2012-10-05 2012-10-03 0.812 0 +0
2012-10-04 2012-09-28 0.765 0 +0
2012-10-03 2012-09-27 0.718 0 +0
2012-09-28 2012-09-26 0.758 0 +0
2012-09-27 2012-09-25 0.773 0 +0
2012-09-26 2012-09-24 0.773 0 +0
2012-09-25 2012-09-21 0.781 0 +0
2012-09-24 2012-09-20 0.781 0 +0
2012-09-21 2012-09-19 0.797 0 +0
2012-09-20 2012-09-18 0.773 0 +0
2012-09-19 2012-09-17 0.781 0 +0
2012-09-18 2012-09-14 0.797 0 +0
2012-09-17 2012-09-13 0.781 0 +0
2012-09-14 2012-09-12 0.781 0 +0
2012-09-13 2012-09-11 0.812 0 +0
2012-09-12 2012-09-10 0.773 0 +0
2012-09-11 2012-09-07 0.781 0 +0
2012-09-10 2012-09-06 0.703 0 +0
2012-09-07 2012-09-05 0.679 0 +0
2012-09-06 2012-09-04 0.687 0 +0
2012-09-05 2012-09-03 0.726 0 +0
2012-09-04 2012-08-31 0.711 0 +0
2012-09-03 2012-08-30 0.687 0 +0
2012-08-31 2012-08-29 0.648 0 +0
2012-08-30 2012-08-28 0.633 0 +0
2012-08-29 2012-08-27 0.492 0 +0
2012-08-28 2012-08-24 0.476 0 +0
2012-08-27 2012-08-23 0.437 0 +0
2012-08-24 2012-08-22 0.469 0 +0
2012-08-23 2012-08-21 0.500 0 +0
2012-08-22 2012-08-20 0.539 0 +0
2012-08-21 2012-08-17 0.554 0 +0
2012-08-20 2012-08-16 0.230 0 +0
2012-08-17 2012-08-15 0.259 0 +0
2012-08-16 2012-08-14 0.307 0 +0
2012-08-15 2012-08-13 0.301 0 +0
2012-08-14 2012-08-10 0.327 0 +0
2012-08-13 2012-08-09 0.336 0 +0
2012-08-10 2012-08-08 0.336 0 +0
2012-08-09 2012-08-07 0.336 0 +0
2012-08-08 2012-08-06 0.352 0 +0
2012-08-07 2012-08-03 0.343 0 +0
2012-08-06 2012-08-02 0.371 0 +0
2012-08-03 2012-08-01 0.327 0 +0
2012-08-02 2012-07-31 0.327 0 +0
2012-08-01 2012-07-30 0.336 0 +0
2012-07-31 2012-07-27 0.346 0 +0
2012-07-30 2012-07-26 0.336 0 +0
2012-07-27 2012-07-25 0.349 0 +0
2012-07-26 2012-07-24 0.362 0 +0
2012-07-25 2012-07-23 0.368 0 +0
2012-07-24 2012-07-20 0.391 0 +0
2012-07-23 2012-07-19 0.349 0 +0
2012-07-20 2012-07-18 0.365 0 +0
2012-07-19 2012-07-17 0.355 0 +0
2012-07-18 2012-07-16 0.327 0 +0
2012-07-17 2012-07-13 0.291 0 +0
2012-07-16 2012-07-12 0.291 0 +0
2012-07-13 2012-07-11 0.295 0 +0
2012-07-12 2012-07-10 0.295 0 +0
2012-07-11 2012-07-09 0.295 0 +0
2012-07-10 2012-07-06 0.298 0 +0
2012-07-09 2012-07-05 0.298 0 +0
2012-07-06 2012-07-04 0.295 0 +0
2012-07-05 2012-07-03 0.301 0 +0
2012-07-04 2012-06-29 0.301 0 +0
2012-07-03 2012-06-28 0.301 0 +0
2012-06-29 2012-06-27 0.301 0 +0
2012-06-28 2012-06-26 0.317 0 +0
2012-06-27 2012-06-25 0.320 0 +0
2012-06-26 2012-06-22 0.320 0 +0
2012-06-25 2012-06-21 0.327 0 +0
2012-06-22 2012-06-20 0.327 0 +0
2012-06-21 2012-06-19 0.339 0 +0
2012-06-20 2012-06-18 0.339 0 +0
2012-06-19 2012-06-15 0.307 0 +0
2012-06-18 2012-06-14 0.311 0 +0
2012-06-15 2012-06-13 0.311 0 +0
2012-06-14 2012-06-12 0.311 0 +0
2012-06-13 2012-06-11 0.304 0 +0
2012-06-12 2012-06-08 0.304 0 +0
2012-06-11 2012-06-07 0.304 0 +0
2012-06-08 2012-06-06 0.304 0 +0
2012-06-07 2012-06-05 0.307 0 +0
2012-06-06 2012-06-04 0.304 0 +0
2012-06-05 2012-06-01 0.320 0 +0
2012-06-04 2012-05-31 0.320 0 +0
2012-06-01 2012-05-30 0.320 0 +0
2012-05-31 2012-05-29 0.317 0 +0
2012-05-30 2012-05-28 0.311 0 +0
2012-05-29 2012-05-25 0.311 0 +0
2012-05-28 2012-05-24 0.311 0 +0
2012-05-25 2012-05-23 0.317 0 +0
2012-05-24 2012-05-22 0.317 0 +0
2012-05-23 2012-05-21 0.320 0 +0
2012-05-22 2012-05-18 0.320 0 +0
2012-05-21 2012-05-17 0.327 0 +0
2012-05-18 2012-05-16 0.394 0 +0
2012-05-17 2012-05-15 0.397 0 +0
2012-05-16 2012-05-14 0.400 0 +0
2012-05-15 2012-05-11 0.403 0 +0
2012-05-14 2012-05-10 0.403 0 +0
2012-05-11 2012-05-09 0.403 0 +0
2012-05-10 2012-05-08 0.410 0 +0
2012-05-09 2012-05-07 0.416 0 +0
2012-05-08 2012-05-04 0.423 0 +0
2012-05-07 2012-05-03 0.423 0 +0
2012-05-04 2012-05-02 0.423 0 +0
2012-05-03 2012-04-30 0.423 0 +0
2012-05-02 2012-04-27 0.426 0 +0
2012-04-30 2012-04-26 0.429 0 +0
2012-04-27 2012-04-25 0.429 0 +0
2012-04-26 2012-04-24 0.432 0 +0
2012-04-25 2012-04-23 0.435 0 +0
2012-04-24 2012-04-20 0.439 0 +0
2012-04-23 2012-04-19 0.435 0 +0
2012-04-20 2012-04-18 0.435 0 +0
2012-04-19 2012-04-17 0.423 0 +0
2012-04-18 2012-04-16 0.432 0 +0
2012-04-17 2012-04-13 0.442 0 +0
2012-04-16 2012-04-12 0.442 0 +0
2012-04-13 2012-04-11 0.439 0 +0
2012-04-12 2012-04-10 0.445 0 +0
2012-04-11 2012-04-05 0.451 0 +0
2012-04-10 2012-04-03 0.451 0 +0
2012-04-05 2012-04-02 0.442 0 +0
2012-04-03 2012-03-30 0.442 0 +0
2012-04-02 2012-03-29 0.474 0 +0
2012-03-30 2012-03-28 0.512 0 +0
2012-03-29 2012-03-27 0.493 0 +0
2012-03-28 2012-03-26 0.461 0 +0
2012-03-27 2012-03-23 0.487 0 +0
2012-03-26 2012-03-22 0.512 0 +0
2012-03-23 2012-03-21 0.512 0 +0
2012-03-22 2012-03-20 0.615 0 +0
2012-03-21 2012-03-19 0.816 0 +0
2012-03-20 2012-03-16 0.659 0 +0
2012-03-19 2012-03-15 0.634 0 +0
2012-03-16 2012-03-14 0.579 0 +0
2012-03-15 2012-03-13 0.522 0 +0
2012-03-14 2012-03-12 0.483 0 +0
2012-03-13 2012-03-09 0.461 0 +0
2012-03-12 2012-03-08 0.442 0 +0
2012-03-09 2012-03-07 0.400 0 +0
2012-03-08 2012-03-06 0.397 0 +0
2012-03-07 2012-03-05 0.397 0 +0
2012-03-06 2012-03-02 0.403 0 +0
2012-03-05 2012-03-01 0.397 0 +0
2012-03-02 2012-02-29 0.403 0 +0
2012-03-01 2012-02-28 0.403 0 +0
2012-02-29 2012-02-27 0.413 0 +0
2012-02-28 2012-02-24 0.419 0 +0
2012-02-27 2012-02-23 0.423 0 +0
2012-02-24 2012-02-22 0.429 0 +0
2012-02-23 2012-02-21 0.445 0 +0
2012-02-22 2012-02-20 0.442 0 +0
2012-02-21 2012-02-17 0.435 0 +0
2012-02-20 2012-02-16 0.439 0 +0
2012-02-17 2012-02-15 0.451 0 +0
2012-02-16 2012-02-14 0.451 0 +0
2012-02-15 2012-02-13 0.455 0 +0
2012-02-14 2012-02-10 0.461 0 +0
2012-02-13 2012-02-09 0.461 0 +0
2012-02-10 2012-02-08 0.461 0 +0
2012-02-09 2012-02-07 0.461 0 +0
2012-02-08 2012-02-06 0.477 0 +0
2012-02-07 2012-02-03 0.397 0 +0
2012-02-06 2012-02-02 0.397 0 +0
2012-02-03 2012-02-01 0.394 0 +0
2012-02-02 2012-01-31 0.407 0 +0
2012-02-01 2012-01-30 0.403 0 +0
2012-01-31 2012-01-27 0.403 0 +0
2012-01-30 2012-01-26 0.403 0 +0
2012-01-27 2012-01-20 0.403 0 +0
2012-01-26 2012-01-19 0.407 0 +0
2012-01-20 2012-01-18 0.423 0 +0
2012-01-19 2012-01-17 0.419 0 +0
2012-01-18 2012-01-16 0.387 0 +0
2012-01-17 2012-01-13 0.391 0 +0
2012-01-16 2012-01-12 0.394 0 +0
2012-01-13 2012-01-11 0.371 0 +0
2012-01-12 2012-01-10 0.355 0 +0
2012-01-11 2012-01-09 0.327 0 +0
2012-01-10 2012-01-06 0.346 0 +0
2012-01-09 2012-01-05 0.381 0 +0
2012-01-06 2012-01-04 0.407 0 +0
2012-01-05 2012-01-03 0.413 0 +0
2012-01-04 2011-12-30 0.419 0 +0
2012-01-03 2011-12-29 0.416 0 +0
2011-12-30 2011-12-28 0.416 0 +0
2011-12-29 2011-12-23 0.419 0 +0
2011-12-28 2011-12-22 0.419 0 +0
2011-12-23 2011-12-21 0.439 0 +0
2011-12-22 2011-12-20 0.455 0 +0
2011-12-21 2011-12-19 0.458 0 +0
2011-12-20 2011-12-16 0.474 0 +0
2011-12-19 2011-12-15 0.490 0 +0
2011-12-16 2011-12-14 0.525 0 +0
2011-12-15 2011-12-13 0.538 0 +0
2011-12-14 2011-12-12 0.551 0 +0
2011-12-13 2011-12-09 0.554 0 +0
2011-12-12 2011-12-08 0.570 0 +0
2011-12-09 2011-12-07 0.576 0 +0
2011-12-08 2011-12-06 0.579 0 +0
2011-12-07 2011-12-05 0.595 0 +0
2011-12-06 2011-12-02 0.595 0 +0
2011-12-05 2011-12-01 0.599 0 +0
2011-12-02 2011-11-30 0.602 0 +0
2011-12-01 2011-11-29 0.595 0 +0
2011-11-30 2011-11-28 0.608 0 +0
2011-11-29 2011-11-25 0.611 0 +0
2011-11-28 2011-11-24 0.618 0 +0
2011-11-25 2011-11-23 0.624 0 +0
2011-11-24 2011-11-22 0.605 0 +0
2011-11-23 2011-11-21 0.611 0 +0
2011-11-22 2011-11-18 0.621 0 +0
2011-11-21 2011-11-17 0.627 0 +0
2011-11-18 2011-11-16 0.624 0 +0
2011-11-17 2011-11-15 0.640 0 +0
2011-11-16 2011-11-14 0.650 0 +0
2011-11-15 2011-11-11 0.631 0 +0
2011-11-14 2011-11-10 0.643 0 +0
2011-11-11 2011-11-09 0.663 0 +0
2011-11-10 2011-11-08 0.653 0 +0
2011-11-09 2011-11-07 0.656 0 +0
2011-11-08 2011-11-04 0.679 0 +0
2011-11-07 2011-11-03 0.685 0 +0
2011-11-04 2011-11-02 0.672 0 +0
2011-11-03 2011-11-01 0.663 0 +0
2011-11-02 2011-10-31 0.573 0 +0
2011-11-01 2011-10-28 0.608 0 +0
2011-10-31 2011-10-27 0.691 0 +0
2011-10-28 2011-10-26 0.695 0 +0
2011-10-27 2011-10-25 0.781 0 +0
2011-10-26 2011-10-24 1.072 0 +0
2011-10-25 2011-10-21 1.072 0 +0
2011-10-24 2011-10-20 1.072 0 +0
2011-10-21 2011-10-19 1.088 0 +0
2011-10-20 2011-10-18 1.040 0 +0
2011-10-19 2011-10-17 0.976 0 +0
2011-10-18 2011-10-14 0.032 0 +0
2011-10-17 2011-10-13 0.032 0 +0
2011-10-14 2011-10-12 0.032 0 +0
2011-10-13 2011-10-11 0.032 0 +0
2011-10-12 2011-10-10 0.032 0 +0
2011-10-11 2011-10-07 0.032 0 +0
2011-10-10 2011-10-06 0.928 0 +0
2011-10-07 2011-10-04 0.928 0 +0
2011-10-06 2011-10-03 0.928 0 +0
2011-10-04 2011-09-30 0.944 0 +0
2011-10-03 2011-09-28 0.944 0 +0
2011-09-30 2011-09-27 0.944 0 +0
2011-09-28 2011-09-26 0.944 0 +0
2011-09-27 2011-09-23 0.944 0 +0
2011-09-26 2011-09-22 1.007 0 +0
2011-09-23 2011-09-21 1.031 0 +0
2011-09-22 2011-09-20 1.043 0 +0
2011-09-21 2011-09-19 1.055 0 +0
2011-09-20 2011-09-16 1.067 0 +0
2011-09-19 2011-09-15 1.067 0 +0
2011-09-16 2011-09-14 1.092 0 +0
2011-09-15 2011-09-12 1.116 0 +0
2011-09-14 2011-09-09 1.128 0 +0
2011-09-12 2011-09-08 1.128 0 +0
2011-09-09 2011-09-07 1.128 0 +0
2011-09-08 2011-09-06 1.152 0 +0
2011-09-07 2011-09-05 1.152 0 +0
2011-09-06 2011-09-02 1.165 0 +0
2011-09-05 2011-09-01 1.165 0 +0
2011-09-02 2011-08-31 1.165 0 +0
2011-09-01 2011-08-30 1.213 0 +0
2011-08-31 2011-08-29 1.262 0 +0
2011-08-30 2011-08-26 1.067 0 +0
2011-08-29 2011-08-25 1.031 0 +0
2011-08-26 2011-08-24 1.007 0 +0
2011-08-25 2011-08-23 0.983 0 +0
2011-08-24 2011-08-22 0.983 0 +0
2011-08-23 2011-08-19 0.983 0 +0
2011-08-22 2011-08-18 0.983 0 +0
2011-08-19 2011-08-17 0.995 0 +0
2011-08-18 2011-08-16 0.983 0 +0
2011-08-17 2011-08-15 0.995 0 +0
2011-08-16 2011-08-12 1.019 0 +0
2011-08-15 2011-08-11 1.116 0 +0
2011-08-12 2011-08-10 1.116 0 +0
2011-08-11 2011-08-09 1.116 0 +0
2011-08-10 2011-08-08 1.116 0 +0
2011-08-09 2011-08-05 1.116 0 +0
2011-08-08 2011-08-04 1.128 0 +0
2011-08-05 2011-08-03 1.128 0 +0
2011-08-04 2011-08-02 1.140 0 +0
2011-08-03 2011-08-01 1.140 0 +0
2011-08-02 2011-07-29 1.140 0 +0
2011-08-01 2011-07-28 1.140 0 +0
2011-07-29 2011-07-27 1.140 0 +0
2011-07-28 2011-07-26 1.140 0 +0
2011-07-27 2011-07-25 1.140 0 +0
2011-07-26 2011-07-22 1.140 0 +0
2011-07-25 2011-07-21 1.104 0 +0
2011-07-22 2011-07-20 1.104 0 +0
2011-07-21 2011-07-19 1.116 0 +0
2011-07-20 2011-07-18 1.104 0 +0
2011-07-19 2011-07-15 1.092 0 +0
2011-07-18 2011-07-14 1.080 0 +0
2011-07-15 2011-07-13 1.067 0 +0
2011-07-14 2011-07-12 1.092 0 +0
2011-07-13 2011-07-11 1.092 0 +0
2011-07-12 2011-07-08 1.104 0 +0
2011-07-11 2011-07-07 1.116 0 +0
2011-07-08 2011-07-06 1.092 0 +0
2011-07-07 2011-07-05 1.092 0 +0
2011-07-06 2011-07-04 1.128 0 +0
2011-07-05 2011-06-30 1.128 0 +0
2011-07-04 2011-06-29 1.140 0 +0
2011-06-30 2011-06-28 1.140 0 +0
2011-06-29 2011-06-27 1.128 0 +0
2011-06-28 2011-06-24 1.043 0 +0
2011-06-27 2011-06-23 1.092 0 +0
2011-06-24 2011-06-22 1.152 0 +0
2011-06-23 2011-06-21 1.310 0 +0
2011-06-22 2011-06-20 1.237 0 +0
2011-06-21 2011-06-17 1.237 0 +0
2011-06-20 2011-06-16 1.237 0 +0
2011-06-17 2011-06-15 1.237 0 +0
2011-06-16 2011-06-14 1.237 0 +0
2011-06-15 2011-06-13 1.262 0 +0
2011-06-14 2011-06-10 1.262 0 +0
2011-06-13 2011-06-09 1.237 0 +0
2011-06-10 2011-06-08 1.262 0 +0
2011-06-09 2011-06-07 1.262 0 +0
2011-06-08 2011-06-03 1.262 0 +0
2011-06-07 2011-06-02 1.262 0 +0
2011-06-03 2011-06-01 1.310 0 +0
2011-06-02 2011-05-31 1.359 0 +0
2011-06-01 2011-05-30 1.407 0 +0
2011-05-31 2011-05-27 1.407 0 +0
2011-05-30 2011-05-26 1.407 0 +0
2011-05-27 2011-05-25 1.407 0 +0
2011-05-26 2011-05-24 1.407 0 +0
2011-05-25 2011-05-23 1.407 0 +0
2011-05-24 2011-05-20 1.383 0 +0
2011-05-23 2011-05-19 1.359 0 +0
2011-05-20 2011-05-18 1.334 0 +0
2011-05-19 2011-05-17 1.310 0 +0
2011-05-18 2011-05-16 1.359 0 +0
2011-05-17 2011-05-13 1.431 0 +0
2011-05-16 2011-05-12 1.383 0 +0
2011-05-13 2011-05-11 1.286 0 +0
2011-05-12 2011-05-09 1.286 0 +0
2011-05-11 2011-05-06 1.286 0 +0
2011-05-09 2011-05-05 1.286 0 +0
2011-05-06 2011-05-04 1.286 0 +0
2011-05-05 2011-05-03 1.310 0 +0
2011-05-04 2011-04-29 1.286 0 +0
2011-05-03 2011-04-28 1.286 0 +0
2011-04-29 2011-04-27 1.286 0 +0
2011-04-28 2011-04-26 1.286 0 +0
2011-04-27 2011-04-21 1.262 0 +0
2011-04-26 2011-04-20 1.262 0 +0
2011-04-21 2011-04-19 1.286 0 +0
2011-04-20 2011-04-18 1.262 0 +0
2011-04-19 2011-04-15 1.262 0 +0
2011-04-18 2011-04-14 1.262 0 +0
2011-04-15 2011-04-13 1.237 0 +0
2011-04-14 2011-04-12 1.262 0 +0
2011-04-13 2011-04-11 1.286 0 +0
2011-04-12 2011-04-08 1.286 0 +0
2011-04-11 2011-04-07 1.286 0 +0
2011-04-08 2011-04-06 1.262 0 +0
2011-04-07 2011-04-04 1.286 0 +0
2011-04-06 2011-04-01 1.286 0 +0
2011-04-04 2011-03-31 1.310 0 +0
2011-04-01 2011-03-30 1.310 0 +0
2011-03-31 2011-03-29 1.359 0 +0
2011-03-30 2011-03-28 1.383 0 +0
2011-03-29 2011-03-25 1.407 0 +0
2011-03-28 2011-03-24 1.407 0 +0
2011-03-25 2011-03-23 1.407 0 +0
2011-03-24 2011-03-22 1.407 0 +0
2011-03-23 2011-03-21 1.480 0 +0
2011-03-22 2011-03-18 1.431 0 +0
2011-03-21 2011-03-17 1.334 0 +0
2011-03-18 2011-03-16 1.383 0 +0
2011-03-17 2011-03-15 1.359 0 +0
2011-03-16 2011-03-14 1.383 0 +0
2011-03-15 2011-03-11 1.334 0 +0
2011-03-14 2011-03-10 1.359 0 +0
2011-03-11 2011-03-09 1.431 0 +0
2011-03-10 2011-03-08 1.431 0 +0
2011-03-09 2011-03-07 1.383 0 +0
2011-03-08 2011-03-04 1.310 0 +0
2011-03-07 2011-03-03 1.286 0 +0
2011-03-04 2011-03-02 1.237 0 -651,264
2011-02-22 2011-02-18 1.399 651,264 +29,943 0.83% 910,882
2011-02-18 2011-02-16 0.220 621,321 +559,189 0.83% 136,824
2011-02-17 2011-02-15 0.228 62,132 -339,659 0.08% 14,171
2011-02-11 2011-02-09 0.228 401,791 -254,298 0.08% 91,640
2011-01-24 2011-01-20 0.220 656,089 -508,595 0.14% 144,480
2011-01-21 2011-01-19 0.216 1,164,684 -254,298 0.24% 251,900
2011-01-20 2011-01-18 0.204 1,418,982 +457,736 0.29% 290,160
2010-12-29 2010-12-24 0.299 961,246 +254,297 0.20% 287,280
2010-12-22 2010-12-20 0.319 706,949 +25,430 0.15% 225,181
2010-12-21 2010-12-17 0.303 681,519 +226,325 0.14% 206,360
2010-12-08 2010-12-06 0.401 455,194 -152,578 0.09% 182,581
2010-11-05 2010-11-03 0.554 607,772 +203,438 0.13% 336,990
2010-11-04 2010-11-02 0.543 404,334 -152,579 0.08% 219,420
2010-11-02 2010-10-29 0.551 556,913 +279,727 0.12% 306,601
2010-11-01 2010-10-28 0.562 277,186 -178,008 0.06% 155,871
2010-10-11 2010-10-07 0.574 455,194 +127,149 0.11% 261,341
2010-09-22 2010-09-20 0.472 328,045 +162,750 0.08% 154,801
2010-09-21 2010-09-17 0.492 165,295 -25,429 0.04% 81,251
2010-09-08 2010-09-06 0.444 190,724 +165,293 0.05% 84,750
2010-09-07 2010-09-03 0.440 25,431 -381,446 0.01% 11,201
2010-09-02 2010-08-31 0.417 406,877 -254,298 0.10% 169,600
2010-08-30 2010-08-26 0.433 661,175 +457,736 0.16% 286,001
2010-08-13 2010-08-11 0.476 203,439 -203,438 0.05% 96,800
2010-08-12 2010-08-10 0.468 406,877 -254,298 0.10% 190,400
2010-08-06 2010-08-04 0.436 661,175 -254,298 0.17% 288,601
2010-08-05 2010-08-03 0.456 915,473 +279,728 0.24% 417,601
2010-07-30 2010-07-28 0.440 635,745 -508,595 0.19% 280,000
2010-07-29 2010-07-27 0.429 1,144,340 -254,298 0.34% 490,500
2010-07-27 2010-07-23 0.472 1,398,638 +381,446 0.42% 660,001
2010-07-23 2010-07-21 0.476 1,017,192 +1,017,191 0.31% 484,001
2010-04-20 2010-04-16 1.121 1 -73,747 0.00% 1
2010-04-19 2010-04-15 1.180 73,748 -254,297 0.04% 87,002
2010-04-16 2010-04-14 1.239 328,045 +254,297 0.16% 406,351
2010-04-15 2010-04-13 1.258 73,748 +50,860 0.04% 92,802
2010-03-25 2010-03-23 0.979 22,888 -27,973 0.01% 22,411
2010-03-12 2010-03-10 0.952 50,861 +50,860 0.03% 48,401
2010-03-11 2010-03-09 1.022 1 -101,719 0.00% 1
2010-03-09 2010-03-05 0.940 101,720 -254,298 0.06% 95,601
2010-03-08 2010-03-04 0.912 356,018 -254,297 0.20% 324,801
2010-03-03 2010-03-01 0.881 610,315 +305,157 0.35% 537,601
2010-02-18 2010-02-12 0.979 305,158 +254,297 0.18% 298,801
2010-02-08 2010-02-04 1.042 50,861 -254,297 0.03% 53,002
2010-02-04 2010-02-02 1.022 305,158 +254,297 0.18% 312,001
2010-02-03 2010-02-01 1.022 50,861 +50,860 0.03% 52,002
2010-02-02 2010-01-29 1.042 1 -127,149 0.00% 1
2010-02-01 2010-01-28 1.121 127,150 +127,149 0.07% 142,501
2010-01-22 2010-01-20 1.376 1 -375,089 0.00% 1
2010-01-21 2010-01-19 1.416 375,090 +139,863 0.22% 531,002
2010-01-20 2010-01-18 1.376 235,227 -254,297 0.14% 323,752
2010-01-19 2010-01-15 1.337 489,524 +152,578 0.29% 654,502
2010-01-18 2010-01-14 1.278 336,946 -254,297 0.20% 430,627
2010-01-14 2010-01-12 1.298 591,243 +254,297 0.35% 767,251
2010-01-13 2010-01-11 1.317 336,946 -101,719 0.20% 443,877
2010-01-12 2010-01-08 1.337 438,665 -381,446 0.26% 586,502
2010-01-06 2010-01-04 1.396 820,111 +203,438 0.48% 1,144,877
2009-12-22 2009-12-18 1.396 616,673 +76,289 0.36% 860,877
2009-12-17 2009-12-15 1.494 540,384 -203,438 0.32% 807,502
2009-12-14 2009-12-10 1.593 743,822 +50,860 0.44% 1,184,628
2009-12-10 2009-12-08 1.711 692,962 -76,289 0.41% 1,185,377
2009-12-08 2009-12-04 1.691 769,251 +76,289 0.45% 1,300,751
2009-12-07 2009-12-03 1.770 692,962 +178,008 0.41% 1,226,252
2009-12-04 2009-12-02 1.770 514,954 +50,860 0.30% 911,252
2009-12-03 2009-12-01 1.770 464,094 -228,868 0.27% 821,252
2009-12-02 2009-11-30 1.691 692,962 +127,149 0.41% 1,171,752
2009-11-27 2009-11-25 1.711 565,813 +127,148 0.33% 967,877
2009-11-24 2009-11-20 1.907 438,665 -178,008 0.47% 836,628
2009-11-20 2009-11-18 1.711 616,673 -50,859 0.66% 1,054,877
2009-11-18 2009-11-16 1.888 667,532 +25,429 0.71% 1,260,002
2009-11-12 2009-11-10 1.809 642,103 +25,430 0.69% 1,161,503
2009-11-05 2009-11-03 1.789 616,673 +50,860 0.66% 1,103,377
2009-11-02 2009-10-29 1.770 565,813 -50,860 0.60% 1,001,252
2009-10-30 2009-10-28 1.809 616,673 -50,859 0.66% 1,115,502
2009-10-27 2009-10-22 1.809 667,532 +162,750 0.71% 1,207,502
2009-10-22 2009-10-20 1.848 504,782 +76,289 0.54% 932,952
2009-10-16 2009-10-14 1.730 428,493 +50,860 0.46% 741,403
2009-10-15 2009-10-13 1.711 377,633 -50,860 0.40% 645,977
2009-10-14 2009-10-12 1.750 428,493 +76,290 0.46% 749,828
2009-09-25 2009-09-23 2.202 352,203 +76,289 0.45% 775,602
2009-09-24 2009-09-22 2.320 275,914 -25,430 0.35% 640,153
2009-09-18 2009-09-16 2.910 301,344 +45,774 0.39% 876,904
2009-09-15 2009-09-11 2.910 255,570 +12,715 0.33% 743,703
2009-09-14 2009-09-10 2.910 242,855 +38,144 0.31% 706,702
2009-09-09 2009-09-07 2.871 204,711 -105,533 0.26% 587,654
2009-09-07 2009-09-03 2.989 310,244 +25,429 0.40% 927,203
2009-08-31 2009-08-27 3.775 284,815 +25,430 0.37% 1,075,206
2009-08-19 2009-08-17 3.893 259,385 +25,430 0.33% 1,009,806
2009-08-14 2009-08-12 4.168 233,955 +25,430 0.30% 975,205
2009-07-24 2009-07-22 5.584 208,525 +15,258 0.27% 1,164,406
2009-07-16 2009-07-14 4.483 193,267 +40,687 0.25% 866,404
2009-07-14 2009-07-10 4.444 152,580 -25,430 0.20% 678,006
2009-07-13 2009-07-09 4.483 178,010 +25,430 0.23% 798,008
2009-07-09 2009-07-07 4.562 152,580 +25,430 0.20% 696,007
2009-07-08 2009-07-06 4.562 127,150 +21,615 0.16% 580,006
2009-06-25 2009-06-23 4.680 105,535 -25,430 0.14% 493,857
2009-06-24 2009-06-22 4.758 130,965 +25,430 0.17% 623,158
2009-06-10 2009-06-08 5.309 105,535 +5,086 0.14% 560,258
2009-06-03 2009-06-01 5.309 100,449 -38,144 0.13% 533,258
2009-06-01 2009-05-27 4.837 138,593 -76,290 0.18% 670,354
2009-05-26 2009-05-22 2.949 214,883 -52,131 0.28% 633,755
2009-05-25 2009-05-21 3.067 267,014 +50,860 0.34% 819,005
2009-05-21 2009-05-19 2.635 216,154 -40,688 0.28% 569,503
2009-05-12 2009-05-08 2.517 256,842 -44,502 0.33% 646,404
2009-05-11 2009-05-07 2.438 301,344 +209,796 0.39% 734,703
2009-05-06 2009-05-04 2.438 91,548 +17,800 0.12% 223,202
2009-04-28 2009-04-24 2.399 73,748 +71,204 0.11% 176,904
2009-04-22 2009-04-20 2.359 2,544 -48,317 0.00% 6,002
2009-04-09 2009-04-07 2.359 50,861 +25,430 0.08% 120,004
2009-04-01 2009-03-30 2.399 25,431 -25,430 0.04% 61,003
2009-03-19 2009-03-17 2.359 50,861 +38,145 0.08% 120,004
2009-02-24 2009-02-20 2.359 12,716 +12,715 0.02% 30,003
2009-02-19 2009-02-17 2.399 1 -25,430 0.00% 2
2009-02-13 2009-02-11 2.477 25,431 -25,430 0.04% 63,003
2009-02-12 2009-02-10 2.477 50,861 -25,430 0.08% 126,004
2009-02-06 2009-02-04 2.163 76,291 +50,860 0.12% 165,004
2009-02-02 2009-01-29 1.966 25,431 -36,873 0.04% 50,002
2009-01-30 2009-01-23 1.770 62,304 +11,443 0.10% 110,252
2009-01-23 2009-01-21 1.888 50,861 +50,860 0.08% 96,003
2009-01-21 2009-01-19 1.947 1 -25,430 0.00% 2
2009-01-19 2009-01-15 1.966 25,431 -25,430 0.04% 50,002
2009-01-14 2009-01-12 1.947 50,861 +48,317 0.08% 99,003
2009-01-09 2009-01-07 1.947 2,544 +2,543 0.00% 4,952
2009-01-05 2008-12-31 1.966 1 -28,736 0.00% 2
2008-12-17 2008-12-15 1.789 28,737 -25,430 0.04% 51,417
2008-12-15 2008-12-11 1.455 54,167 +54,167 0.08% 78,812
2008-11-27 2008-11-25 1.612 0 -25,558
2008-11-25 2008-11-21 1.730 25,558 +25,429 0.04% 44,222
2008-11-21 2008-11-19 1.691 129 -20,089 0.00% 218
2008-09-05 2008-09-03 5.781 20,218 +3,687 0.03% 116,873
2008-09-04 2008-09-02 5.977 16,531 +1,272 0.03% 98,810
2008-08-29 2008-08-27 6.056 15,259 -10,172 0.02% 92,407
2008-08-14 2008-08-12 6.764 25,431 -11,316 0.04% 172,008
2008-08-07 2008-08-04 7.157 36,747 +890 0.06% 262,997
2008-08-04 2008-07-31 7.157 35,857 +12,969 0.06% 256,627
2008-07-31 2008-07-29 7.078 22,888 -5,468 0.04% 162,009
2008-07-30 2008-07-28 7.157 28,356 -7,629 0.04% 202,943
2008-07-28 2008-07-24 7.314 35,985 +11,444 0.06% 263,204
2008-07-22 2008-07-18 7.314 24,541 +3,814 0.04% 179,499
2008-07-21 2008-07-17 7.314 20,727 +3,815 0.03% 151,603
2008-07-16 2008-07-14 7.432 16,912 -17,801 0.03% 125,694
2008-07-09 2008-07-07 7.236 34,713 +3,814 0.05% 251,170
2008-07-08 2008-07-04 7.472 30,899 -15,257 0.05% 230,864
2008-07-04 2008-07-02 7.786 46,156 -7,629 0.07% 359,378
2008-06-26 2008-06-24 8.179 53,785 +2,543 0.08% 439,929
2008-06-25 2008-06-23 8.297 51,242 +635 0.08% 425,174
2008-06-20 2008-06-18 8.573 50,607 +3,815 0.08% 433,835
2008-06-19 2008-06-17 8.887 46,792 +7,629 0.07% 415,851
2008-06-16 2008-06-12 8.651 39,163 -7,756 0.06% 338,810
2008-06-11 2008-06-06 8.927 46,919 +1,271 0.07% 418,825
2008-06-10 2008-06-05 8.927 45,648 +2,543 0.07% 407,479
2008-06-06 2008-06-04 8.927 43,105 +10,172 0.07% 384,779
2008-06-05 2008-06-03 8.927 32,933 +1,272 0.05% 293,978
2008-06-03 2008-05-30 9.084 31,661 +1,271 0.05% 287,604
2008-06-02 2008-05-29 9.123 30,390 +1,272 0.05% 277,253
2008-05-30 2008-05-28 9.045 29,118 -17,801 0.05% 263,358
2008-05-26 2008-05-22 9.045 46,919 +12,715 0.09% 424,360
2008-05-23 2008-05-21 9.123 34,204 +8,900 0.06% 312,049
2008-05-22 2008-05-20 9.202 25,304 -10,172 0.05% 232,843
2008-05-16 2008-05-14 9.241 35,476 +12,715 0.07% 327,839
2008-05-14 2008-05-09 9.241 22,761 +8,900 0.04% 210,338
2008-05-09 2008-05-07 9.320 13,861 +7,629 0.03% 129,182
2008-05-08 2008-05-06 9.320 6,232 +2,543 0.01% 58,081
2008-05-07 2008-05-05 9.123 3,689 +1,272 0.01% 33,655
2008-05-06 2008-05-02 8.966 2,417 -15,258 0.00% 21,671
2008-05-05 2008-04-30 8.730 17,675 +3,814 0.03% 154,302
2008-05-02 2008-04-29 8.927 13,861 +11,444 0.03% 123,731
2008-04-28 2008-04-24 9.045 2,417 +2,416 0.00% 21,861
2008-04-24 2008-04-22 8.651 1 -20,344 0.00% 9
2008-04-18 2008-04-16 9.202 20,345 +1,271 0.04% 187,211
2008-04-08 2008-04-03 9.241 19,074 -10,044 0.04% 176,266
2008-04-03 2008-04-01 9.674 29,118 +12,714 0.05% 281,679
2008-03-31 2008-03-27 9.713 16,404 -8,900 0.03% 159,333
2008-03-28 2008-03-26 9.202 25,304 +11,316 0.06% 232,843
2008-03-27 2008-03-25 9.123 13,988 -2,543 0.03% 127,615
2008-03-26 2008-03-20 9.045 16,531 -1,271 0.04% 149,515
2008-03-20 2008-03-18 9.438 17,802 +2,543 0.04% 168,011
2008-03-18 2008-03-14 10.617 15,259 +1,271 0.03% 162,012
2008-03-17 2008-03-13 10.814 13,988 -7,629 0.03% 151,268
2008-03-13 2008-03-11 11.207 21,617 +1,272 0.05% 242,269
2008-03-10 2008-03-06 11.207 20,345 +2,543 0.05% 228,013
2008-03-07 2008-03-05 11.601 17,802 +6,357 0.04% 206,514
2008-03-06 2008-03-04 11.797 11,445 +7,629 0.03% 135,019
2008-02-28 2008-02-26 11.797 3,816 -5,594 0.01% 45,018
2008-02-27 2008-02-25 12.780 9,410 +2,543 0.02% 120,263
2008-02-26 2008-02-22 13.174 6,867 +2,543 0.02% 90,463
2008-02-21 2008-02-19 11.404 4,324 +2,543 0.01% 49,311
2008-02-18 2008-02-14 10.617 1,781 +1,271 0.00% 18,910
2008-02-14 2008-02-12 9.831 510 -5,849 0.00% 5,014
2008-02-13 2008-02-11 10.224 6,359 -5,086 0.01% 65,016
2008-02-05 2008-02-01 10.028 11,445 -8,900 0.03% 114,766
2008-02-04 2008-01-31 9.752 20,345 +1,271 0.05% 198,412
2008-02-01 2008-01-30 9.752 19,074 +3,815 0.04% 186,016
2008-01-30 2008-01-28 10.421 15,259 +5,086 0.03% 159,012
2008-01-29 2008-01-25 11.011 10,173 -12,715 0.02% 112,012
2008-01-25 2008-01-23 11.207 22,888 +2,543 0.05% 256,514
2008-01-22 2008-01-18 12.190 20,345 +1,271 0.05% 248,015
2008-01-21 2008-01-17 11.994 19,074 +2,543 0.04% 228,770
2008-01-17 2008-01-15 12.780 16,531 +1,272 0.04% 211,271
2008-01-15 2008-01-11 13.174 15,259 +1,271 0.03% 201,015
2008-01-14 2008-01-10 13.567 13,988 +2,543 0.03% 189,772
2008-01-11 2008-01-09 14.157 11,445 +7,629 0.03% 162,023
2008-01-10 2008-01-08 13.960 3,816 +1,272 0.01% 53,271
2008-01-09 2008-01-07 14.353 2,544 -89,010 0.01% 36,515
2007-12-21 2007-12-19 13.370 91,554 +73,243 0.20% 1,224,092
2007-12-19 2007-12-17 14.353 18,311 +10,172 0.04% 262,823
2007-12-18 2007-12-14 15.926 8,139 +6,103 0.02% 129,624
2007-12-17 2007-12-13 16.319 2,036 +2,035 0.00% 33,226
2007-12-13 2007-12-11 17.101 1 -12,673 0.00% 17
2007-12-12 2007-12-10 16.909 12,674 +1,744 0.03% 214,309
2007-12-11 2007-12-07 17.486 10,930 +10,929 0.02% 191,120
2007-12-07 2007-12-05 17.678 1 -24,460 0.00% 18
2007-12-06 2007-12-04 17.678 24,461 +11,969 0.05% 432,420
2007-12-04 2007-11-30 17.870 12,492 +11,918 0.03% 223,233
2007-12-03 2007-11-29 17.486 574 +573 0.00% 10,037
2007-11-30 2007-11-28 17.678 1 -15,613 0.00% 18
2007-11-28 2007-11-26 17.101 15,614 -14,052 0.03% 267,022
2007-11-27 2007-11-23 17.294 29,666 +1,041 0.06% 513,033
2007-11-23 2007-11-21 18.831 28,625 +20,817 0.06% 539,033
2007-11-21 2007-11-19 19.792 7,808 -11,970 0.02% 154,533
2007-11-20 2007-11-16 19.984 19,778 +7,807 0.04% 395,239
2007-11-19 2007-11-15 21.137 11,971 -2,602 0.03% 253,027
2007-11-16 2007-11-14 21.905 14,573 +5,724 0.03% 319,225
2007-11-15 2007-11-13 20.752 8,849 +1,041 0.02% 183,638
2007-11-14 2007-11-12 21.329 7,808 +521 0.02% 166,535
2007-11-12 2007-11-08 23.058 7,287 +2,081 0.02% 168,025
2007-11-07 2007-11-05 24.019 5,206 +3,123 0.01% 125,043
2007-11-05 2007-11-01 25.940 2,083 -18,735 0.00% 54,034
2007-11-02 2007-10-31 25.172 20,818 -16,654 0.05% 524,027
2007-11-01 2007-10-30 21.329 37,472 +1,041 0.08% 799,233
2007-10-30 2007-10-26 23.827 36,431 +20,817 0.08% 868,033
2007-10-03 2007-09-28 18.447 15,614 -3,643 0.05% 288,024
2007-09-19 2007-09-17 19.728 19,257 +3,122 0.06% 379,893
2007-09-18 2007-09-14 20.866 16,135 -209 0.05% 336,668
2007-09-12 2007-09-10 20.866 16,344 +527 0.05% 341,029
2007-09-11 2007-09-07 21.435 15,817 -10,544 0.05% 339,033
2007-09-10 2007-09-06 21.814 26,361 -9,489 0.08% 575,042
2007-09-07 2007-09-05 21.814 35,850 +7,381 0.11% 782,036
2007-09-05 2007-09-03 20.866 28,469 +2,108 0.11% 594,025
2007-09-04 2007-08-31 21.624 26,361 -3,136 0.10% 570,041
2007-08-30 2007-08-28 22.952 29,497 -21,114 0.11% 677,022
2007-08-27 2007-08-23 22.004 50,611 -5,483 0.19% 1,113,634
2007-08-23 2007-08-21 20.297 56,094 +4,218 0.22% 1,138,518
2007-08-21 2007-08-17 18.969 51,876 +1,476 0.20% 984,025
2007-08-20 2007-08-16 21.814 50,400 +2,109 0.19% 1,099,431
2007-08-17 2007-08-15 23.901 48,291 +12,125 0.22% 1,154,188
2007-08-16 2007-08-14 24.470 36,166 +1,054 0.16% 884,973
2007-08-15 2007-08-13 25.039 35,112 +527 0.16% 879,163
2007-08-13 2007-08-09 25.039 34,585 +34,585 0.16% 865,967
2007-08-10 2007-08-08 24.470 0 -7
2007-07-30 2007-07-26 48.370 7 +6 0.00% 339
2007-07-24 2007-07-20 48.370 1 -1,055 0.00% 48
2007-07-23 2007-07-19 48.370 1,056 +1,055 0.01% 51,079
2007-07-17 2007-07-13 49.319 1 -1,055 0.00% 49
2007-07-16 2007-07-12 46.474 1,056 +1,055 0.01% 49,076
2007-06-26 2007-06-22 65.442 1 0.00% 65

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top