History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 471,017 | +0 | 0.01% | 1,549,646 |
| 2025-10-13 | 2025-10-09 | 3.710 | 471,017 | +0 | 0.01% | 1,747,473 |
| 2025-10-10 | 2025-10-08 | 4.620 | 471,017 | +1,000 | 0.01% | 2,176,099 |
| 2025-10-09 | 2025-10-06 | 4.630 | 470,017 | +135,000 | 0.01% | 2,176,179 |
| 2025-10-08 | 2025-10-03 | 4.420 | 335,017 | +2,000 | 0.01% | 1,480,775 |
| 2025-10-06 | 2025-10-02 | 4.480 | 333,017 | -2,000 | 0.01% | 1,491,916 |
| 2025-10-03 | 2025-09-30 | 4.450 | 335,017 | +102,000 | 0.01% | 1,490,826 |
| 2025-10-02 | 2025-09-29 | 4.540 | 233,017 | -503,000 | 0.00% | 1,057,897 |
| 2025-09-30 | 2025-09-26 | 4.570 | 736,017 | +128,000 | 0.01% | 3,363,598 |
| 2025-09-29 | 2025-09-25 | 4.790 | 608,017 | +20,000 | 0.01% | 2,912,401 |
| 2025-09-26 | 2025-09-24 | 5.010 | 588,017 | +33,000 | 0.01% | 2,945,965 |
| 2025-09-25 | 2025-09-23 | 5.330 | 555,017 | -149,000 | 0.01% | 2,958,241 |
| 2025-09-24 | 2025-09-22 | 4.360 | 704,017 | -89,000 | 0.01% | 3,069,514 |
| 2025-09-23 | 2025-09-19 | 3.360 | 793,017 | +594,000 | 0.01% | 2,664,537 |
| 2025-09-22 | 2025-09-18 | 14.010 | 199,017 | +6,000 | 0.00% | 2,788,228 |
| 2025-09-19 | 2025-09-17 | 14.800 | 193,017 | +12,000 | 0.00% | 2,856,652 |
| 2025-09-17 | 2025-09-15 | 16.640 | 181,017 | +45,000 | 0.00% | 3,012,123 |
| 2025-09-03 | 2025-09-01 | 17.090 | 136,017 | -11,000 | 0.00% | 2,324,531 |
| 2025-09-02 | 2025-08-29 | 17.650 | 147,017 | -1,000 | 0.00% | 2,594,850 |
| 2025-08-26 | 2025-08-22 | 18.220 | 148,017 | -45,000 | 0.00% | 2,696,870 |
| 2025-08-22 | 2025-08-20 | 18.200 | 193,017 | +14,000 | 0.00% | 3,512,909 |
| 2025-08-21 | 2025-08-19 | 18.820 | 179,017 | +36,000 | 0.00% | 3,369,100 |
| 2025-08-05 | 2025-08-01 | 17.120 | 143,017 | +1,000 | 0.00% | 2,448,451 |
| 2025-07-16 | 2025-07-14 | 17.400 | 142,017 | -2,000 | 0.00% | 2,471,096 |
| 2025-07-15 | 2025-07-11 | 17.300 | 144,017 | +1,928 | 0.00% | 2,491,494 |
| 2025-07-07 | 2025-07-03 | 15.100 | 142,089 | +996 | 0.00% | 2,145,544 |
| 2025-07-03 | 2025-06-30 | 15.840 | 141,093 | -50,000 | 0.00% | 2,234,913 |
| 2025-06-30 | 2025-06-26 | 15.380 | 191,093 | +10,000 | 0.00% | 2,939,010 |
| 2025-06-26 | 2025-06-24 | 15.420 | 181,093 | -30,000 | 0.00% | 2,792,454 |
| 2025-06-25 | 2025-06-23 | 15.420 | 211,093 | +30,000 | 0.00% | 3,255,054 |
| 2025-06-20 | 2025-06-18 | 13.840 | 181,093 | -145,000 | 0.00% | 2,506,327 |
| 2025-06-18 | 2025-06-16 | 13.700 | 326,093 | +50,000 | 0.01% | 4,467,474 |
| 2025-06-11 | 2025-06-09 | 14.740 | 276,093 | -1,000 | 0.00% | 4,069,611 |
| 2025-06-10 | 2025-06-06 | 14.520 | 277,093 | -2,000 | 0.00% | 4,023,390 |
| 2025-06-05 | 2025-06-03 | 12.300 | 279,093 | -300,000 | 0.00% | 3,432,844 |
| 2025-06-03 | 2025-05-30 | 12.420 | 579,093 | -20,000 | 0.01% | 7,192,335 |
| 2025-06-02 | 2025-05-29 | 11.640 | 599,093 | +2,000 | 0.01% | 6,973,443 |
| 2025-05-28 | 2025-05-26 | 10.000 | 597,093 | -35,000 | 0.01% | 5,970,930 |
| 2025-05-27 | 2025-05-23 | 9.700 | 632,093 | -82,000 | 0.01% | 6,131,302 |
| 2025-05-23 | 2025-05-21 | 8.360 | 714,093 | -1,009,000 | 0.01% | 5,969,817 |
| 2025-05-22 | 2025-05-20 | 7.630 | 1,723,093 | +6,000 | 0.03% | 13,147,200 |
| 2025-05-20 | 2025-05-16 | 6.550 | 1,717,093 | -200,000 | 0.03% | 11,246,959 |
| 2025-05-14 | 2025-05-12 | 6.690 | 1,917,093 | -124,000 | 0.03% | 12,825,352 |
| 2025-05-07 | 2025-05-02 | 6.570 | 2,041,093 | -40,000 | 0.03% | 13,409,981 |
| 2025-04-22 | 2025-04-16 | 5.820 | 2,081,093 | -174,000 | 0.03% | 12,111,961 |
| 2025-04-10 | 2025-04-08 | 5.770 | 2,255,093 | +400,000 | 0.04% | 13,011,887 |
| 2025-03-10 | 2025-03-06 | 5.810 | 1,855,093 | +171,000 | 0.03% | 10,778,090 |
| 2025-03-06 | 2025-03-04 | 5.870 | 1,684,093 | +12,000 | 0.03% | 9,885,626 |
| 2025-02-14 | 2025-02-12 | 5.780 | 1,672,093 | +64,000 | 0.03% | 9,664,698 |
| 2025-01-02 | 2024-12-27 | 6.400 | 1,608,093 | -2,000 | 0.03% | 10,291,795 |
| 2024-12-10 | 2024-12-06 | 5.250 | 1,610,093 | +60,000 | 0.03% | 8,452,988 |
| 2024-12-09 | 2024-12-05 | 5.230 | 1,550,093 | +80,000 | 0.03% | 8,106,986 |
| 2024-12-06 | 2024-12-04 | 5.220 | 1,470,093 | +59,000 | 0.02% | 7,673,885 |
| 2024-12-04 | 2024-12-02 | 5.220 | 1,411,093 | +23,000 | 0.02% | 7,365,905 |
| 2024-12-03 | 2024-11-29 | 5.120 | 1,388,093 | -7,000 | 0.02% | 7,107,036 |
| 2024-12-02 | 2024-11-28 | 5.070 | 1,395,093 | +7,000 | 0.02% | 7,073,122 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1,388,093 | +170,000 | 0.02% | 7,634,512 |
| 2024-10-09 | 2024-10-07 | 6.880 | 1,218,093 | -30,000 | 0.02% | 8,380,480 |
| 2024-09-26 | 2024-09-24 | 5.900 | 1,248,093 | +200,000 | 0.02% | 7,363,749 |
| 2024-08-05 | 2024-08-01 | 5.700 | 1,048,093 | +170,000 | 0.02% | 5,974,130 |
| 2024-07-24 | 2024-07-22 | 5.840 | 878,093 | +100,000 | 0.01% | 5,128,063 |
| 2024-07-16 | 2024-07-12 | 5.800 | 778,093 | +418,000 | 0.01% | 4,512,939 |
| 2024-06-19 | 2024-06-17 | 6.210 | 360,093 | +300,000 | 0.01% | 2,236,178 |
| 2024-04-30 | 2024-04-26 | 6.990 | 60,093 | -500 | 0.00% | 420,050 |
| 2024-04-29 | 2024-04-25 | 6.780 | 60,593 | -4,000 | 0.00% | 410,821 |
| 2024-03-06 | 2024-03-04 | 5.250 | 64,593 | -10,000 | 0.00% | 339,113 |
| 2024-03-05 | 2024-03-01 | 5.180 | 74,593 | +10,000 | 0.00% | 386,392 |
| 2023-11-29 | 2023-11-27 | 5.760 | 64,593 | -30,000 | 0.00% | 372,056 |
| 2023-10-31 | 2023-10-27 | 5.600 | 94,593 | -20,000 | 0.00% | 529,721 |
| 2023-08-23 | 2023-08-21 | 5.030 | 114,593 | +1,123 | 0.00% | 576,403 |
| 2023-08-11 | 2023-08-09 | 5.190 | 113,470 | +20,000 | 0.00% | 588,909 |
| 2023-07-18 | 2023-07-13 | 5.800 | 93,470 | +30,000 | 0.00% | 542,126 |
| 2023-04-17 | 2023-04-13 | 5.110 | 63,470 | -12,000 | 0.00% | 324,332 |
| 2023-04-14 | 2023-04-12 | 5.060 | 75,470 | -8,000 | 0.00% | 381,878 |
| 2023-03-27 | 2023-03-23 | 5.030 | 83,470 | -120 | 0.00% | 419,854 |
| 2023-03-14 | 2023-03-10 | 5.270 | 83,590 | -10,000 | 0.00% | 440,519 |
| 2023-02-24 | 2023-02-22 | 4.950 | 93,590 | -500 | 0.00% | 463,270 |
| 2023-01-13 | 2023-01-11 | 5.520 | 94,090 | -75,000 | 0.00% | 519,377 |
| 2023-01-12 | 2023-01-10 | 5.520 | 169,090 | +75,000 | 0.00% | 933,377 |
| 2023-01-10 | 2023-01-06 | 5.170 | 94,090 | +30,000 | 0.00% | 486,445 |
| 2022-12-19 | 2022-12-15 | 5.180 | 64,090 | -12 | 0.00% | 331,986 |
| 2022-12-13 | 2022-12-09 | 5.310 | 64,102 | -30,000 | 0.00% | 340,382 |
| 2022-12-05 | 2022-12-01 | 5.290 | 94,102 | -144,000 | 0.00% | 497,800 |
| 2022-12-02 | 2022-11-30 | 5.170 | 238,102 | +30,000 | 0.00% | 1,230,987 |
| 2022-12-01 | 2022-11-29 | 5.160 | 208,102 | -9,000 | 0.00% | 1,073,806 |
| 2022-11-30 | 2022-11-28 | 4.960 | 217,102 | +19,000 | 0.00% | 1,076,826 |
| 2022-11-29 | 2022-11-25 | 4.960 | 198,102 | +25,000 | 0.00% | 982,586 |
| 2022-11-28 | 2022-11-24 | 4.800 | 173,102 | +70,000 | 0.00% | 830,890 |
| 2022-11-25 | 2022-11-23 | 4.700 | 103,102 | +30,000 | 0.00% | 484,579 |
| 2022-11-11 | 2022-11-09 | 4.640 | 73,102 | -30,000 | 0.00% | 339,193 |
| 2022-11-10 | 2022-11-08 | 4.860 | 103,102 | -6,000 | 0.00% | 501,076 |
| 2022-10-20 | 2022-10-18 | 3.470 | 109,102 | +30,000 | 0.00% | 378,584 |
| 2022-10-05 | 2022-09-30 | 4.000 | 79,102 | -27,000 | 0.00% | 316,408 |
| 2022-09-21 | 2022-09-19 | 3.290 | 106,102 | -1,000 | 0.00% | 349,076 |
| 2022-09-15 | 2022-09-13 | 3.430 | 107,102 | -23,000 | 0.00% | 367,360 |
| 2022-09-09 | 2022-09-07 | 3.470 | 130,102 | -24,000 | 0.00% | 451,454 |
| 2022-08-31 | 2022-08-29 | 3.100 | 154,102 | +50,000 | 0.00% | 477,716 |
| 2022-08-17 | 2022-08-15 | 3.690 | 104,102 | -66 | 0.00% | 384,136 |
| 2022-06-10 | 2022-06-08 | 3.560 | 104,168 | -6 | 0.00% | 370,838 |
| 2022-05-27 | 2022-05-25 | 3.600 | 104,174 | -15,000 | 0.00% | 375,026 |
| 2022-05-25 | 2022-05-23 | 3.520 | 119,174 | -15,000 | 0.00% | 419,492 |
| 2022-05-03 | 2022-04-28 | 3.560 | 134,174 | -7,500 | 0.00% | 477,659 |
| 2022-04-27 | 2022-04-25 | 3.480 | 141,674 | -45,000 | 0.00% | 493,026 |
| 2022-04-20 | 2022-04-14 | 3.600 | 186,674 | -45,000 | 0.00% | 672,026 |
| 2022-03-30 | 2022-03-28 | 3.360 | 231,674 | -15,000 | 0.00% | 778,425 |
| 2022-03-29 | 2022-03-25 | 3.200 | 246,674 | -150,000 | 0.00% | 789,357 |
| 2022-03-28 | 2022-03-24 | 3.200 | 396,674 | +150,000 | 0.01% | 1,269,357 |
| 2022-03-25 | 2022-03-23 | 3.200 | 246,674 | -75,000 | 0.00% | 789,357 |
| 2022-03-24 | 2022-03-22 | 3.160 | 321,674 | +90,000 | 0.01% | 1,016,490 |
| 2022-03-22 | 2022-03-18 | 3.360 | 231,674 | -120,000 | 0.00% | 778,425 |
| 2022-03-21 | 2022-03-17 | 3.280 | 351,674 | +120,000 | 0.01% | 1,153,491 |
| 2022-03-17 | 2022-03-15 | 3.160 | 231,674 | +150,000 | 0.00% | 732,090 |
| 2022-03-08 | 2022-03-04 | 3.240 | 81,674 | -15,000 | 0.00% | 264,624 |
| 2022-03-07 | 2022-03-03 | 3.160 | 96,674 | +15,000 | 0.00% | 305,490 |
| 2022-02-22 | 2022-02-18 | 3.520 | 81,674 | -3,000 | 0.00% | 287,492 |
| 2022-02-14 | 2022-02-10 | 3.280 | 84,674 | -34,500 | 0.00% | 277,731 |
| 2022-02-10 | 2022-02-08 | 3.080 | 119,174 | -15,000 | 0.00% | 367,056 |
| 2022-02-09 | 2022-02-07 | 2.960 | 134,174 | -150,000 | 0.00% | 397,155 |
| 2022-02-07 | 2022-01-31 | 2.880 | 284,174 | +150,000 | 0.00% | 818,421 |
| 2022-01-05 | 2022-01-03 | 3.080 | 134,174 | +7,500 | 0.00% | 413,256 |
| 2021-12-30 | 2021-12-28 | 3.640 | 126,674 | -354,000 | 0.00% | 461,093 |
| 2021-12-29 | 2021-12-24 | 3.360 | 480,674 | +25,500 | 0.01% | 1,615,065 |
| 2021-12-23 | 2021-12-21 | 3.480 | 455,174 | +46,500 | 0.01% | 1,584,006 |
| 2021-12-22 | 2021-12-20 | 3.440 | 408,674 | +295,500 | 0.01% | 1,405,839 |
| 2021-12-14 | 2021-12-10 | 2.920 | 113,174 | +24,000 | 0.00% | 330,468 |
| 2021-11-26 | 2021-11-24 | 3.160 | 89,174 | -206,500 | 0.00% | 281,790 |
| 2021-11-25 | 2021-11-23 | 2.240 | 295,674 | +22,500 | 0.00% | 662,310 |
| 2021-11-23 | 2021-11-19 | 2.280 | 273,174 | -735,000 | 0.00% | 622,837 |
| 2021-11-22 | 2021-11-18 | 2.560 | 1,008,174 | -15,000 | 0.02% | 2,580,925 |
| 2021-10-26 | 2021-10-22 | 2.280 | 1,023,174 | -30,000 | 0.02% | 2,332,837 |
| 2021-10-25 | 2021-10-21 | 2.280 | 1,053,174 | +30,000 | 0.02% | 2,401,237 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,023,174 | -148,500 | 0.02% | 2,046,348 |
| 2021-10-04 | 2021-09-29 | 2.000 | 1,171,674 | +148,500 | 0.02% | 2,343,348 |
| 2021-09-20 | 2021-09-16 | 1.960 | 1,023,174 | -150,000 | 0.02% | 2,005,421 |
| 2021-09-17 | 2021-09-15 | 2.080 | 1,173,174 | +150,000 | 0.02% | 2,440,202 |
| 2021-09-15 | 2021-09-13 | 2.040 | 1,023,174 | -24,000 | 0.02% | 2,087,275 |
| 2021-09-14 | 2021-09-10 | 2.040 | 1,047,174 | +15,000 | 0.02% | 2,136,235 |
| 2021-09-13 | 2021-09-09 | 2.080 | 1,032,174 | -24,000 | 0.02% | 2,146,922 |
| 2021-09-10 | 2021-09-08 | 2.040 | 1,056,174 | +24,000 | 0.02% | 2,154,595 |
| 2021-08-31 | 2021-08-27 | 1.980 | 1,032,174 | -150,000 | 0.02% | 2,043,705 |
| 2021-08-30 | 2021-08-26 | 2.000 | 1,182,174 | +114,000 | 0.02% | 2,364,348 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,068,174 | +60,000 | 0.02% | 2,093,621 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,008,174 | -330,000 | 0.02% | 1,935,694 |
| 2021-08-20 | 2021-08-18 | 1.860 | 1,338,174 | +330,000 | 0.02% | 2,489,004 |
| 2021-08-19 | 2021-08-17 | 1.860 | 1,008,174 | -30,000 | 0.02% | 1,875,204 |
| 2021-08-17 | 2021-08-13 | 1.940 | 1,038,174 | -45,000 | 0.02% | 2,014,058 |
| 2021-08-16 | 2021-08-12 | 1.880 | 1,083,174 | +75,000 | 0.02% | 2,036,367 |
| 2021-08-06 | 2021-08-04 | 1.880 | 1,008,174 | -37,500 | 0.02% | 1,895,367 |
| 2021-08-05 | 2021-08-03 | 1.840 | 1,045,674 | -187,500 | 0.02% | 1,924,040 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1,233,174 | +225,000 | 0.02% | 2,293,704 |
| 2021-07-30 | 2021-07-28 | 1.760 | 1,008,174 | -300,000 | 0.02% | 1,774,386 |
| 2021-07-29 | 2021-07-27 | 1.680 | 1,308,174 | +300,000 | 0.02% | 2,197,732 |
| 2021-07-26 | 2021-07-22 | 1.700 | 1,008,174 | -150,000 | 0.02% | 1,713,896 |
| 2021-07-22 | 2021-07-20 | 1.700 | 1,158,174 | +150,000 | 0.02% | 1,968,896 |
| 2021-07-19 | 2021-07-15 | 1.740 | 1,008,174 | -67,500 | 0.02% | 1,754,223 |
| 2021-07-16 | 2021-07-14 | 1.780 | 1,075,674 | -150,000 | 0.02% | 1,914,700 |
| 2021-07-15 | 2021-07-13 | 1.820 | 1,225,674 | +232,500 | 0.02% | 2,230,727 |
| 2021-07-14 | 2021-07-12 | 1.840 | 993,174 | -150,000 | 0.02% | 1,827,440 |
| 2021-07-12 | 2021-07-08 | 1.800 | 1,143,174 | -15,000 | 0.02% | 2,057,713 |
| 2021-07-09 | 2021-07-07 | 1.860 | 1,158,174 | +165,000 | 0.02% | 2,154,204 |
| 2021-07-07 | 2021-07-05 | 1.860 | 993,174 | -150,000 | 0.02% | 1,847,304 |
| 2021-07-06 | 2021-07-02 | 1.880 | 1,143,174 | +150,000 | 0.02% | 2,149,167 |
| 2021-06-29 | 2021-06-25 | 1.820 | 993,174 | -150,000 | 0.02% | 1,807,577 |
| 2021-06-28 | 2021-06-24 | 1.820 | 1,143,174 | +150,000 | 0.02% | 2,080,577 |
| 2021-06-21 | 2021-06-17 | 1.880 | 993,174 | -112,500 | 0.02% | 1,867,167 |
| 2021-06-18 | 2021-06-16 | 1.880 | 1,105,674 | +112,500 | 0.02% | 2,078,667 |
| 2021-06-17 | 2021-06-15 | 1.820 | 993,174 | -150,000 | 0.02% | 1,807,577 |
| 2021-06-16 | 2021-06-11 | 1.860 | 1,143,174 | +150,000 | 0.02% | 2,126,304 |
| 2021-06-15 | 2021-06-10 | 1.860 | 993,174 | -150,000 | 0.02% | 1,847,304 |
| 2021-06-11 | 2021-06-09 | 1.880 | 1,143,174 | +150,000 | 0.02% | 2,149,167 |
| 2021-06-10 | 2021-06-08 | 1.840 | 993,174 | -150,000 | 0.02% | 1,827,440 |
| 2021-06-09 | 2021-06-07 | 1.820 | 1,143,174 | +150,000 | 0.02% | 2,080,577 |
| 2021-06-08 | 2021-06-04 | 1.800 | 993,174 | -150,000 | 0.02% | 1,787,713 |
| 2021-06-07 | 2021-06-03 | 1.880 | 1,143,174 | +150,000 | 0.02% | 2,149,167 |
| 2021-05-31 | 2021-05-27 | 1.860 | 993,174 | -150,000 | 0.02% | 1,847,304 |
| 2021-05-28 | 2021-05-26 | 1.880 | 1,143,174 | +75,000 | 0.02% | 2,149,167 |
| 2021-05-27 | 2021-05-25 | 1.860 | 1,068,174 | -150,000 | 0.02% | 1,986,804 |
| 2021-05-26 | 2021-05-24 | 1.920 | 1,218,174 | +225,000 | 0.02% | 2,338,894 |
| 2021-05-20 | 2021-05-17 | 1.880 | 993,174 | -75,000 | 0.02% | 1,867,167 |
| 2021-05-18 | 2021-05-14 | 1.860 | 1,068,174 | -25,500 | 0.02% | 1,986,804 |
| 2021-05-17 | 2021-05-13 | 1.880 | 1,093,674 | +100,500 | 0.02% | 2,056,107 |
| 2021-05-13 | 2021-05-11 | 1.980 | 993,174 | -225,000 | 0.02% | 1,966,485 |
| 2021-05-12 | 2021-05-10 | 1.940 | 1,218,174 | +225,000 | 0.02% | 2,363,258 |
| 2021-05-06 | 2021-05-04 | 1.920 | 993,174 | -112,500 | 0.02% | 1,906,894 |
| 2021-05-05 | 2021-05-03 | 1.920 | 1,105,674 | +112,500 | 0.02% | 2,122,894 |
| 2021-04-30 | 2021-04-28 | 1.960 | 993,174 | -24 | 0.02% | 1,946,621 |
| 2021-04-29 | 2021-04-27 | 1.960 | 993,198 | +24,000 | 0.02% | 1,946,668 |
| 2021-03-16 | 2021-03-12 | 1.980 | 969,198 | +240,000 | 0.02% | 1,919,012 |
| 2021-03-12 | 2021-03-10 | 1.960 | 729,198 | +1,500 | 0.01% | 1,429,228 |
| 2021-03-11 | 2021-03-09 | 1.920 | 727,698 | +135,000 | 0.01% | 1,397,180 |
| 2021-03-05 | 2021-03-03 | 2.360 | 592,698 | +72 | 0.01% | 1,398,767 |
| 2021-03-02 | 2021-02-26 | 2.480 | 592,626 | -135,000 | 0.01% | 1,469,712 |
| 2021-03-01 | 2021-02-25 | 2.720 | 727,626 | +360,000 | 0.01% | 1,979,143 |
| 2021-02-26 | 2021-02-24 | 2.760 | 367,626 | +75,000 | 0.01% | 1,014,648 |
| 2021-02-25 | 2021-02-23 | 3.200 | 292,626 | -90,000 | 0.00% | 936,403 |
| 2021-02-24 | 2021-02-22 | 3.240 | 382,626 | -37,500 | 0.01% | 1,239,708 |
| 2021-02-23 | 2021-02-19 | 3.360 | 420,126 | +37,500 | 0.01% | 1,411,623 |
| 2021-02-22 | 2021-02-18 | 3.240 | 382,626 | +75,000 | 0.01% | 1,239,708 |
| 2021-02-19 | 2021-02-17 | 3.520 | 307,626 | -90,000 | 0.01% | 1,082,844 |
| 2021-02-18 | 2021-02-16 | 3.200 | 397,626 | -174,000 | 0.01% | 1,272,403 |
| 2021-02-17 | 2021-02-11 | 2.720 | 571,626 | +150,000 | 0.01% | 1,554,823 |
| 2021-02-16 | 2021-02-09 | 1.840 | 421,626 | +150,000 | 0.01% | 775,792 |
| 2021-02-09 | 2021-02-05 | 1.880 | 271,626 | -262,500 | 0.00% | 510,657 |
| 2021-02-08 | 2021-02-04 | 1.880 | 534,126 | +253,500 | 0.01% | 1,004,157 |
| 2021-01-29 | 2021-01-27 | 1.640 | 280,626 | -282,000 | 0.00% | 460,227 |
| 2021-01-28 | 2021-01-26 | 1.600 | 562,626 | +282,000 | 0.01% | 900,202 |
| 2021-01-27 | 2021-01-25 | 1.600 | 280,626 | +9,000 | 0.00% | 449,002 |
| 2021-01-26 | 2021-01-22 | 1.580 | 271,626 | -150,000 | 0.00% | 429,169 |
| 2021-01-25 | 2021-01-21 | 1.560 | 421,626 | +150,000 | 0.01% | 657,737 |
| 2021-01-21 | 2021-01-19 | 1.560 | 271,626 | -124,500 | 0.00% | 423,737 |
| 2021-01-20 | 2021-01-18 | 1.740 | 396,126 | +124,500 | 0.01% | 689,259 |
| 2021-01-14 | 2021-01-12 | 1.580 | 271,626 | -75,000 | 0.00% | 429,169 |
| 2021-01-13 | 2021-01-11 | 1.560 | 346,626 | +75,000 | 0.01% | 540,737 |
| 2021-01-12 | 2021-01-08 | 1.560 | 271,626 | -440,000 | 0.00% | 423,737 |
| 2021-01-11 | 2021-01-07 | 1.580 | 711,626 | -45,000 | 0.01% | 1,124,369 |
| 2021-01-08 | 2021-01-06 | 1.560 | 756,626 | +45,000 | 0.01% | 1,180,337 |
| 2021-01-07 | 2021-01-05 | 1.560 | 711,626 | -60,000 | 0.01% | 1,110,137 |
| 2021-01-06 | 2021-01-04 | 1.560 | 771,626 | +60,000 | 0.01% | 1,203,737 |
| 2021-01-05 | 2020-12-31 | 1.560 | 711,626 | -99,000 | 0.01% | 1,110,137 |
| 2021-01-04 | 2020-12-29 | 1.500 | 810,626 | +24,000 | 0.01% | 1,215,939 |
| 2020-12-29 | 2020-12-24 | 1.500 | 786,626 | -82,500 | 0.01% | 1,179,939 |
| 2020-12-23 | 2020-12-21 | 1.500 | 869,126 | +64,500 | 0.01% | 1,303,689 |
| 2020-12-22 | 2020-12-18 | 1.520 | 804,626 | -57,000 | 0.01% | 1,223,032 |
| 2020-12-21 | 2020-12-17 | 1.480 | 861,626 | +150,000 | 0.01% | 1,275,206 |
| 2020-12-16 | 2020-12-14 | 1.500 | 711,626 | -172,500 | 0.01% | 1,067,439 |
| 2020-12-15 | 2020-12-11 | 1.500 | 884,126 | -211,500 | 0.01% | 1,326,189 |
| 2020-12-14 | 2020-12-10 | 1.520 | 1,095,626 | +160,500 | 0.02% | 1,665,352 |
| 2020-12-11 | 2020-12-09 | 1.560 | 935,126 | +148,500 | 0.02% | 1,458,797 |
| 2020-12-10 | 2020-12-08 | 1.500 | 786,626 | +13,500 | 0.01% | 1,179,939 |
| 2020-12-09 | 2020-12-07 | 1.520 | 773,126 | -348,000 | 0.01% | 1,175,152 |
| 2020-12-08 | 2020-12-04 | 1.520 | 1,121,126 | +342,000 | 0.02% | 1,704,112 |
| 2020-12-07 | 2020-12-03 | 1.520 | 779,126 | -97,500 | 0.01% | 1,184,272 |
| 2020-12-04 | 2020-12-02 | 1.500 | 876,626 | -120,000 | 0.01% | 1,314,939 |
| 2020-12-03 | 2020-12-01 | 1.460 | 996,626 | +285,000 | 0.02% | 1,455,074 |
| 2020-12-01 | 2020-11-27 | 1.460 | 711,626 | -270,000 | 0.01% | 1,038,974 |
| 2020-11-30 | 2020-11-26 | 1.500 | 981,626 | +187,500 | 0.02% | 1,472,439 |
| 2020-11-27 | 2020-11-25 | 1.480 | 794,126 | -97,500 | 0.01% | 1,175,306 |
| 2020-11-25 | 2020-11-23 | 1.460 | 891,626 | +97,500 | 0.01% | 1,301,774 |
| 2020-11-24 | 2020-11-20 | 1.440 | 794,126 | -397,500 | 0.01% | 1,143,541 |
| 2020-11-23 | 2020-11-19 | 1.440 | 1,191,626 | +168,000 | 0.02% | 1,715,941 |
| 2020-11-20 | 2020-11-18 | 1.440 | 1,023,626 | +91,500 | 0.02% | 1,474,021 |
| 2020-11-19 | 2020-11-17 | 1.420 | 932,126 | +123,000 | 0.02% | 1,323,619 |
| 2020-11-18 | 2020-11-16 | 1.460 | 809,126 | -4,500 | 0.01% | 1,181,324 |
| 2020-11-17 | 2020-11-13 | 1.440 | 813,626 | +1,500 | 0.01% | 1,171,621 |
| 2020-11-16 | 2020-11-12 | 1.440 | 812,126 | -219,000 | 0.01% | 1,169,461 |
| 2020-11-13 | 2020-11-11 | 1.460 | 1,031,126 | +184,500 | 0.02% | 1,505,444 |
| 2020-11-12 | 2020-11-10 | 1.440 | 846,626 | +45,000 | 0.01% | 1,219,141 |
| 2020-11-11 | 2020-11-09 | 1.440 | 801,626 | +15,000 | 0.01% | 1,154,341 |
| 2020-11-10 | 2020-11-06 | 1.520 | 786,626 | -262,500 | 0.01% | 1,195,672 |
| 2020-11-09 | 2020-11-05 | 1.540 | 1,049,126 | +235,500 | 0.02% | 1,615,654 |
| 2020-11-04 | 2020-11-02 | 1.460 | 813,626 | +102,000 | 0.01% | 1,187,894 |
| 2020-11-03 | 2020-10-30 | 1.440 | 711,626 | -195,000 | 0.01% | 1,024,741 |
| 2020-11-02 | 2020-10-29 | 1.440 | 906,626 | -382,500 | 0.02% | 1,305,541 |
| 2020-10-30 | 2020-10-28 | 1.420 | 1,289,126 | +480,000 | 0.02% | 1,830,559 |
| 2020-10-28 | 2020-10-23 | 1.520 | 809,126 | -300,000 | 0.01% | 1,229,872 |
| 2020-10-27 | 2020-10-22 | 1.520 | 1,109,126 | +196,500 | 0.02% | 1,685,872 |
| 2020-10-23 | 2020-10-21 | 1.520 | 912,626 | +103,500 | 0.02% | 1,387,192 |
| 2020-10-22 | 2020-10-20 | 1.560 | 809,126 | -40,500 | 0.01% | 1,262,237 |
| 2020-10-21 | 2020-10-19 | 1.400 | 849,626 | -327,000 | 0.01% | 1,189,476 |
| 2020-10-20 | 2020-10-16 | 1.400 | 1,176,626 | +193,500 | 0.02% | 1,647,276 |
| 2020-10-19 | 2020-10-15 | 1.400 | 983,126 | +174,000 | 0.02% | 1,376,376 |
| 2020-10-16 | 2020-10-14 | 1.440 | 809,126 | -105,000 | 0.01% | 1,165,141 |
| 2020-10-15 | 2020-10-12 | 1.420 | 914,126 | -412,500 | 0.02% | 1,298,059 |
| 2020-10-14 | 2020-10-09 | 1.480 | 1,326,626 | +420,000 | 0.02% | 1,963,406 |
| 2020-10-12 | 2020-10-08 | 1.560 | 906,626 | -9,000 | 0.02% | 1,414,337 |
| 2020-10-09 | 2020-10-07 | 1.560 | 915,626 | -201,000 | 0.02% | 1,428,377 |
| 2020-10-08 | 2020-10-06 | 1.520 | 1,116,626 | +322,500 | 0.02% | 1,697,272 |
| 2020-10-07 | 2020-10-05 | 1.560 | 794,126 | +82,500 | 0.01% | 1,238,837 |
| 2020-10-06 | 2020-09-30 | 1.560 | 711,626 | -337,500 | 0.01% | 1,110,137 |
| 2020-10-05 | 2020-09-29 | 1.580 | 1,049,126 | +195,000 | 0.02% | 1,657,619 |
| 2020-09-30 | 2020-09-28 | 1.520 | 854,126 | -45,000 | 0.01% | 1,298,272 |
| 2020-09-29 | 2020-09-25 | 1.600 | 899,126 | +84,000 | 0.01% | 1,438,602 |
| 2020-09-28 | 2020-09-24 | 1.640 | 815,126 | -252,000 | 0.01% | 1,336,807 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,067,126 | +115,500 | 0.02% | 1,771,429 |
| 2020-09-24 | 2020-09-22 | 1.700 | 951,626 | -90,000 | 0.02% | 1,617,764 |
| 2020-09-23 | 2020-09-21 | 1.740 | 1,041,626 | +240,000 | 0.02% | 1,812,429 |
| 2020-09-22 | 2020-09-18 | 1.760 | 801,626 | -90,000 | 0.01% | 1,410,862 |
| 2020-09-21 | 2020-09-17 | 1.760 | 891,626 | -180,000 | 0.01% | 1,569,262 |
| 2020-09-18 | 2020-09-16 | 1.740 | 1,071,626 | +240,000 | 0.02% | 1,864,629 |
| 2020-09-17 | 2020-09-15 | 1.760 | 831,626 | +135,000 | 0.01% | 1,463,662 |
| 2020-09-16 | 2020-09-14 | 1.780 | 696,626 | -315,000 | 0.01% | 1,239,994 |
| 2020-09-15 | 2020-09-11 | 1.780 | 1,011,626 | +154,000 | 0.02% | 1,800,694 |
| 2020-09-14 | 2020-09-10 | 1.800 | 857,626 | +15,000 | 0.01% | 1,543,727 |
| 2020-09-11 | 2020-09-09 | 1.800 | 842,626 | +165,000 | 0.01% | 1,516,727 |
| 2020-09-10 | 2020-09-08 | 1.820 | 677,626 | -180,000 | 0.01% | 1,233,279 |
| 2020-09-09 | 2020-09-07 | 1.820 | 857,626 | -225,000 | 0.01% | 1,560,879 |
| 2020-09-08 | 2020-09-04 | 1.820 | 1,082,626 | +217,500 | 0.02% | 1,970,379 |
| 2020-09-07 | 2020-09-03 | 1.800 | 865,126 | +97,500 | 0.01% | 1,557,227 |
| 2020-09-04 | 2020-09-02 | 1.760 | 767,626 | -97,500 | 0.01% | 1,351,022 |
| 2020-09-03 | 2020-09-01 | 1.780 | 865,126 | +187,500 | 0.01% | 1,539,924 |
| 2020-09-02 | 2020-08-31 | 1.840 | 677,626 | -225,000 | 0.01% | 1,246,832 |
| 2020-09-01 | 2020-08-28 | 1.800 | 902,626 | +127,500 | 0.01% | 1,624,727 |
| 2020-08-31 | 2020-08-27 | 1.720 | 775,126 | -225,000 | 0.01% | 1,333,217 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,000,126 | +225,000 | 0.02% | 1,760,222 |
| 2020-08-26 | 2020-08-24 | 1.840 | 775,126 | -174,000 | 0.01% | 1,426,232 |
| 2020-08-25 | 2020-08-21 | 1.780 | 949,126 | -75,000 | 0.02% | 1,689,444 |
| 2020-08-24 | 2020-08-20 | 1.800 | 1,024,126 | +225,000 | 0.02% | 1,843,427 |
| 2020-08-20 | 2020-08-18 | 1.800 | 799,126 | +97,500 | 0.01% | 1,438,427 |
| 2020-08-19 | 2020-08-17 | 1.820 | 701,626 | -66,000 | 0.01% | 1,276,959 |
| 2020-08-18 | 2020-08-14 | 1.920 | 767,626 | -262,500 | 0.01% | 1,473,842 |
| 2020-08-17 | 2020-08-13 | 1.840 | 1,030,126 | +328,500 | 0.02% | 1,895,432 |
| 2020-08-14 | 2020-08-12 | 1.780 | 701,626 | -150,000 | 0.01% | 1,248,894 |
| 2020-08-13 | 2020-08-11 | 1.820 | 851,626 | -51,000 | 0.01% | 1,549,959 |
| 2020-08-12 | 2020-08-10 | 1.800 | 902,626 | -4,500 | 0.01% | 1,624,727 |
| 2020-08-11 | 2020-08-07 | 1.900 | 907,126 | -108,000 | 0.02% | 1,723,539 |
| 2020-08-10 | 2020-08-06 | 1.920 | 1,015,126 | -24,000 | 0.02% | 1,949,042 |
| 2020-08-07 | 2020-08-05 | 1.940 | 1,039,126 | -100,500 | 0.02% | 2,015,904 |
| 2020-08-06 | 2020-08-04 | 2.080 | 1,139,626 | +337,500 | 0.02% | 2,370,422 |
| 2020-08-04 | 2020-07-31 | 1.840 | 802,126 | -319,500 | 0.01% | 1,475,912 |
| 2020-08-03 | 2020-07-30 | 1.780 | 1,121,626 | +78,000 | 0.02% | 1,996,494 |
| 2020-07-31 | 2020-07-29 | 1.780 | 1,043,626 | +127,500 | 0.02% | 1,857,654 |
| 2020-07-30 | 2020-07-28 | 1.800 | 916,126 | -96,000 | 0.01% | 1,649,027 |
| 2020-07-29 | 2020-07-27 | 1.860 | 1,012,126 | -157,500 | 0.02% | 1,882,554 |
| 2020-07-28 | 2020-07-24 | 1.820 | 1,169,626 | +255,000 | 0.02% | 2,128,719 |
| 2020-07-27 | 2020-07-23 | 1.880 | 914,626 | -105,000 | 0.01% | 1,719,497 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,019,626 | +135,000 | 0.02% | 1,855,719 |
| 2020-07-23 | 2020-07-21 | 1.900 | 884,626 | -105,000 | 0.01% | 1,680,789 |
| 2020-07-22 | 2020-07-20 | 1.800 | 989,626 | -135,000 | 0.02% | 1,781,327 |
| 2020-07-21 | 2020-07-17 | 1.720 | 1,124,626 | +322,500 | 0.02% | 1,934,357 |
| 2020-07-20 | 2020-07-16 | 1.760 | 802,126 | -112,500 | 0.01% | 1,411,742 |
| 2020-07-17 | 2020-07-15 | 1.840 | 914,626 | -232,500 | 0.01% | 1,682,912 |
| 2020-07-16 | 2020-07-14 | 1.860 | 1,147,126 | +195,000 | 0.02% | 2,133,654 |
| 2020-07-15 | 2020-07-13 | 1.840 | 952,126 | -15,000 | 0.02% | 1,751,912 |
| 2020-07-14 | 2020-07-10 | 1.940 | 967,126 | -67,500 | 0.02% | 1,876,224 |
| 2020-07-13 | 2020-07-09 | 1.960 | 1,034,626 | +135,000 | 0.02% | 2,027,867 |
| 2020-07-10 | 2020-07-08 | 1.960 | 899,626 | +7,500 | 0.01% | 1,763,267 |
| 2020-07-09 | 2020-07-07 | 1.940 | 892,126 | -202,500 | 0.01% | 1,730,724 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,094,626 | +67,500 | 0.02% | 2,167,359 |
| 2020-07-07 | 2020-07-03 | 1.900 | 1,027,126 | +199,500 | 0.02% | 1,951,539 |
| 2020-07-06 | 2020-07-02 | 1.960 | 827,626 | +25,500 | 0.01% | 1,622,147 |
| 2020-07-03 | 2020-06-30 | 1.920 | 802,126 | -172,500 | 0.01% | 1,540,082 |
| 2020-07-02 | 2020-06-29 | 1.880 | 974,626 | -52,500 | 0.02% | 1,832,297 |
| 2020-06-30 | 2020-06-26 | 2.040 | 1,027,126 | +112,500 | 0.02% | 2,095,337 |
| 2020-06-29 | 2020-06-24 | 2.080 | 914,626 | -37,500 | 0.01% | 1,902,422 |
| 2020-06-26 | 2020-06-23 | 2.080 | 952,126 | -150,000 | 0.02% | 1,980,422 |
| 2020-06-24 | 2020-06-22 | 2.000 | 1,102,126 | +112,500 | 0.02% | 2,204,252 |
| 2020-06-23 | 2020-06-19 | 2.120 | 989,626 | -46,500 | 0.02% | 2,098,007 |
| 2020-06-22 | 2020-06-18 | 2.000 | 1,036,126 | +84,000 | 0.02% | 2,072,252 |
| 2020-06-19 | 2020-06-17 | 2.040 | 952,126 | +135,000 | 0.02% | 1,942,337 |
| 2020-06-18 | 2020-06-16 | 1.840 | 817,126 | +15,000 | 0.01% | 1,503,512 |
| 2020-06-16 | 2020-06-12 | 1.640 | 802,126 | -112,500 | 0.01% | 1,315,487 |
| 2020-06-15 | 2020-06-11 | 1.560 | 914,626 | +112,500 | 0.01% | 1,426,817 |
| 2020-06-11 | 2020-06-09 | 1.620 | 802,126 | -162,000 | 0.01% | 1,299,444 |
| 2020-06-10 | 2020-06-08 | 1.460 | 964,126 | +112,500 | 0.02% | 1,407,624 |
| 2020-06-09 | 2020-06-05 | 1.220 | 851,626 | -24,000 | 0.01% | 1,038,984 |
| 2020-06-08 | 2020-06-04 | 1.040 | 875,626 | -150,000 | 0.01% | 910,651 |
| 2020-06-05 | 2020-06-03 | 1.040 | 1,025,626 | -276,000 | 0.02% | 1,066,651 |
| 2020-06-03 | 2020-06-01 | 1.080 | 1,301,626 | +450,000 | 0.02% | 1,405,756 |
| 2020-06-02 | 2020-05-29 | 1.100 | 851,626 | -187,500 | 0.01% | 936,789 |
| 2020-06-01 | 2020-05-28 | 1.160 | 1,039,126 | -52,500 | 0.02% | 1,205,386 |
| 2020-05-29 | 2020-05-27 | 1.120 | 1,091,626 | +97,500 | 0.02% | 1,222,621 |
| 2020-05-28 | 2020-05-26 | 1.120 | 994,126 | +142,500 | 0.02% | 1,113,421 |
| 2020-05-26 | 2020-05-22 | 1.120 | 851,626 | -30,000 | 0.01% | 953,821 |
| 2020-05-25 | 2020-05-21 | 1.100 | 881,626 | -16,500 | 0.01% | 969,789 |
| 2020-05-22 | 2020-05-20 | 1.200 | 898,126 | -115,500 | 0.01% | 1,077,751 |
| 2020-05-21 | 2020-05-19 | 1.160 | 1,013,626 | +129,000 | 0.02% | 1,175,806 |
| 2020-05-20 | 2020-05-18 | 1.160 | 884,626 | -12,000 | 0.01% | 1,026,166 |
| 2020-05-19 | 2020-05-15 | 1.080 | 896,626 | -117,000 | 0.01% | 968,356 |
| 2020-05-18 | 2020-05-14 | 1.100 | 1,013,626 | +138,000 | 0.02% | 1,114,989 |
| 2020-05-15 | 2020-05-13 | 1.080 | 875,626 | -138,000 | 0.01% | 945,676 |
| 2020-05-14 | 2020-05-12 | 1.100 | 1,013,626 | +154,500 | 0.02% | 1,114,989 |
| 2020-05-13 | 2020-05-11 | 1.100 | 859,126 | -39,000 | 0.01% | 945,039 |
| 2020-05-12 | 2020-05-08 | 1.180 | 898,126 | +39,000 | 0.01% | 1,059,789 |
| 2020-05-11 | 2020-05-07 | 1.300 | 859,126 | -159,000 | 0.01% | 1,116,864 |
| 2020-05-06 | 2020-05-04 | 1.380 | 1,018,126 | +154,500 | 0.02% | 1,405,014 |
| 2020-05-05 | 2020-04-29 | 1.320 | 863,626 | -144,000 | 0.01% | 1,139,986 |
| 2020-04-29 | 2020-04-27 | 1.380 | 1,007,626 | +121,500 | 0.02% | 1,390,524 |
| 2020-04-28 | 2020-04-24 | 1.520 | 886,126 | +34,500 | 0.01% | 1,346,912 |
| 2020-04-27 | 2020-04-23 | 1.540 | 851,626 | -367,500 | 0.01% | 1,311,504 |
| 2020-04-24 | 2020-04-22 | 1.440 | 1,219,126 | +67,500 | 0.02% | 1,755,541 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,151,626 | +112,500 | 0.02% | 1,497,114 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,039,126 | -55,500 | 0.02% | 1,600,254 |
| 2020-04-20 | 2020-04-16 | 1.880 | 1,094,626 | -57,000 | 0.02% | 2,057,897 |
| 2020-04-17 | 2020-04-15 | 1.920 | 1,151,626 | +4,500 | 0.02% | 2,211,122 |
| 2020-04-16 | 2020-04-14 | 2.000 | 1,147,126 | +205,500 | 0.02% | 2,294,252 |
| 2020-04-15 | 2020-04-09 | 1.980 | 941,626 | -120,000 | 0.02% | 1,864,419 |
| 2020-04-14 | 2020-04-08 | 1.720 | 1,061,626 | -73,500 | 0.02% | 1,825,997 |
| 2020-04-09 | 2020-04-07 | 1.780 | 1,135,126 | +73,500 | 0.02% | 2,020,524 |
| 2020-04-08 | 2020-04-06 | 1.780 | 1,061,626 | -28,500 | 0.02% | 1,889,694 |
| 2020-04-07 | 2020-04-03 | 1.800 | 1,090,126 | -124,500 | 0.02% | 1,962,227 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,214,626 | -375,000 | 0.02% | 2,089,157 |
| 2020-04-03 | 2020-04-01 | 1.600 | 1,589,626 | +525,000 | 0.03% | 2,543,402 |
| 2020-04-02 | 2020-03-31 | 1.500 | 1,064,626 | -142,500 | 0.02% | 1,596,939 |
| 2020-04-01 | 2020-03-30 | 1.440 | 1,207,126 | -24,000 | 0.02% | 1,738,261 |
| 2020-03-31 | 2020-03-27 | 1.440 | 1,231,126 | -73,500 | 0.02% | 1,772,821 |
| 2020-03-30 | 2020-03-26 | 1.440 | 1,304,626 | -249,000 | 0.02% | 1,878,661 |
| 2020-03-27 | 2020-03-25 | 1.540 | 1,553,626 | -15,000 | 0.03% | 2,392,584 |
| 2020-03-26 | 2020-03-24 | 1.520 | 1,568,626 | +465,000 | 0.03% | 2,384,312 |
| 2020-03-25 | 2020-03-23 | 1.520 | 1,103,626 | -121,500 | 0.02% | 1,677,512 |
| 2020-03-24 | 2020-03-20 | 1.640 | 1,225,126 | -85,500 | 0.02% | 2,009,207 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,310,626 | -75,000 | 0.02% | 1,834,876 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,385,626 | +24,000 | 0.02% | 1,773,601 |
| 2020-03-19 | 2020-03-17 | 1.180 | 1,361,626 | +75,000 | 0.02% | 1,606,719 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,286,626 | +4,500 | 0.02% | 1,543,951 |
| 2020-03-17 | 2020-03-13 | 1.220 | 1,282,126 | -295,500 | 0.02% | 1,564,194 |
| 2020-03-16 | 2020-03-12 | 1.120 | 1,577,626 | +450,000 | 0.03% | 1,766,941 |
| 2020-03-13 | 2020-03-11 | 1.220 | 1,127,626 | +13,500 | 0.02% | 1,375,704 |
| 2020-03-12 | 2020-03-10 | 1.240 | 1,114,126 | -120,000 | 0.02% | 1,381,516 |
| 2020-03-11 | 2020-03-09 | 1.180 | 1,234,126 | -33,000 | 0.02% | 1,456,269 |
| 2020-03-10 | 2020-03-06 | 1.200 | 1,267,126 | -154,500 | 0.02% | 1,520,551 |
| 2020-03-09 | 2020-03-05 | 1.140 | 1,421,626 | +277,500 | 0.02% | 1,620,654 |
| 2020-03-06 | 2020-03-04 | 1.100 | 1,144,126 | -150,000 | 0.02% | 1,258,539 |
| 2020-03-05 | 2020-03-03 | 1.080 | 1,294,126 | -150,000 | 0.02% | 1,397,656 |
| 2020-03-04 | 2020-03-02 | 1.100 | 1,444,126 | +300,000 | 0.02% | 1,588,539 |
| 2020-03-03 | 2020-02-28 | 1.100 | 1,144,126 | -126,000 | 0.02% | 1,258,539 |
| 2020-03-02 | 2020-02-27 | 1.120 | 1,270,126 | -156,000 | 0.02% | 1,422,541 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,426,126 | -270,000 | 0.02% | 1,568,739 |
| 2020-02-27 | 2020-02-25 | 1.100 | 1,696,126 | +351,000 | 0.03% | 1,865,739 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,345,126 | -37,500 | 0.02% | 1,533,444 |
| 2020-02-25 | 2020-02-21 | 1.180 | 1,382,626 | -31,500 | 0.02% | 1,631,499 |
| 2020-02-24 | 2020-02-20 | 1.180 | 1,414,126 | +75,000 | 0.02% | 1,668,669 |
| 2020-02-21 | 2020-02-19 | 1.140 | 1,339,126 | +56,994 | 0.02% | 1,526,604 |
| 2020-02-20 | 2020-02-18 | 1.120 | 1,282,132 | +18,000 | 0.02% | 1,435,988 |
| 2020-02-19 | 2020-02-17 | 1.160 | 1,264,132 | -12,000 | 0.02% | 1,466,393 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,276,132 | -60,000 | 0.02% | 1,454,790 |
| 2020-02-14 | 2020-02-12 | 1.000 | 1,336,132 | -309,000 | 0.02% | 1,336,132 |
| 2020-02-13 | 2020-02-11 | 1.000 | 1,645,132 | +213,000 | 0.03% | 1,645,132 |
| 2020-02-12 | 2020-02-10 | 0.992 | 1,432,132 | -243,000 | 0.02% | 1,420,675 |
| 2020-02-11 | 2020-02-07 | 0.984 | 1,675,132 | +243,000 | 0.03% | 1,648,330 |
| 2020-02-06 | 2020-02-04 | 0.972 | 1,432,132 | +25,000 | 0.02% | 1,392,032 |
| 2020-01-30 | 2020-01-24 | 0.980 | 1,407,132 | -33,000 | 0.02% | 1,378,989 |
| 2020-01-29 | 2020-01-22 | 0.976 | 1,440,132 | -20,500 | 0.02% | 1,405,569 |
| 2020-01-23 | 2020-01-21 | 0.980 | 1,460,632 | +3,000 | 0.02% | 1,431,419 |
| 2020-01-22 | 2020-01-20 | 0.968 | 1,457,632 | +112,500 | 0.02% | 1,410,988 |
| 2020-01-21 | 2020-01-17 | 0.988 | 1,345,132 | +33,000 | 0.02% | 1,328,990 |
| 2020-01-20 | 2020-01-16 | 0.976 | 1,312,132 | -45,000 | 0.02% | 1,280,641 |
| 2020-01-17 | 2020-01-15 | 0.972 | 1,357,132 | -120,000 | 0.02% | 1,319,132 |
| 2019-12-30 | 2019-12-24 | 0.916 | 1,477,132 | -412,500 | 0.02% | 1,353,053 |
| 2019-12-23 | 2019-12-19 | 0.940 | 1,889,632 | +187,500 | 0.03% | 1,776,254 |
| 2019-12-20 | 2019-12-18 | 0.896 | 1,702,132 | +570,000 | 0.03% | 1,525,110 |
| 2019-12-19 | 2019-12-17 | 0.936 | 1,132,132 | -19,500 | 0.02% | 1,059,676 |
| 2019-12-18 | 2019-12-16 | 0.872 | 1,151,632 | -55,500 | 0.02% | 1,004,223 |
| 2019-12-17 | 2019-12-13 | 0.920 | 1,207,132 | -225,000 | 0.02% | 1,110,561 |
| 2019-12-16 | 2019-12-12 | 0.920 | 1,432,132 | -27,000 | 0.02% | 1,317,561 |
| 2019-12-13 | 2019-12-11 | 0.944 | 1,459,132 | +477,000 | 0.02% | 1,377,421 |
| 2019-12-12 | 2019-12-10 | 0.952 | 982,132 | -270,000 | 0.02% | 934,990 |
| 2019-12-11 | 2019-12-09 | 1.040 | 1,252,132 | -105,000 | 0.02% | 1,302,217 |
| 2019-12-10 | 2019-12-06 | 0.952 | 1,357,132 | -15,000 | 0.02% | 1,291,990 |
| 2019-12-09 | 2019-12-05 | 0.848 | 1,372,132 | +15,000 | 0.02% | 1,163,568 |
| 2019-12-06 | 2019-12-04 | 0.876 | 1,357,132 | -118,500 | 0.02% | 1,188,848 |
| 2019-12-05 | 2019-12-03 | 0.884 | 1,475,632 | +397,500 | 0.02% | 1,304,459 |
| 2019-12-03 | 2019-11-29 | 0.920 | 1,078,132 | -19,500 | 0.02% | 991,881 |
| 2019-12-02 | 2019-11-28 | 0.940 | 1,097,632 | +280,500 | 0.02% | 1,031,774 |
| 2019-11-29 | 2019-11-27 | 1.040 | 817,132 | +277,500 | 0.01% | 849,817 |
| 2019-11-27 | 2019-11-25 | 0.980 | 539,632 | -713,500 | 0.01% | 528,839 |
| 2019-11-22 | 2019-11-20 | 0.964 | 1,253,132 | +750,000 | 0.02% | 1,208,019 |
| 2019-11-20 | 2019-11-18 | 0.968 | 503,132 | -525,000 | 0.01% | 487,032 |
| 2019-11-19 | 2019-11-15 | 0.960 | 1,028,132 | -75,000 | 0.02% | 987,007 |
| 2019-11-18 | 2019-11-14 | 0.936 | 1,103,132 | +270,000 | 0.02% | 1,032,532 |
| 2019-11-15 | 2019-11-13 | 0.948 | 833,132 | -495,000 | 0.01% | 789,809 |
| 2019-11-14 | 2019-11-12 | 0.948 | 1,328,132 | +450,000 | 0.02% | 1,259,069 |
| 2019-11-12 | 2019-11-08 | 0.976 | 878,132 | +37,500 | 0.01% | 857,057 |
| 2019-11-11 | 2019-11-07 | 0.988 | 840,632 | +337,500 | 0.01% | 830,544 |
| 2019-11-08 | 2019-11-06 | 0.984 | 503,132 | -533,500 | 0.01% | 495,082 |
| 2019-11-07 | 2019-11-05 | 0.992 | 1,036,632 | +508,500 | 0.02% | 1,028,339 |
| 2019-11-06 | 2019-11-04 | 0.988 | 528,132 | -450,000 | 0.01% | 521,794 |
| 2019-11-05 | 2019-11-01 | 0.968 | 978,132 | +450,000 | 0.02% | 946,832 |
| 2019-11-04 | 2019-10-31 | 0.932 | 528,132 | -1,014,000 | 0.01% | 492,219 |
| 2019-11-01 | 2019-10-30 | 0.996 | 1,542,132 | +375,000 | 0.03% | 1,535,963 |
| 2019-10-31 | 2019-10-29 | 0.996 | 1,167,132 | +9,000 | 0.02% | 1,162,463 |
| 2019-10-30 | 2019-10-28 | 0.996 | 1,158,132 | +382,500 | 0.02% | 1,153,499 |
| 2019-10-29 | 2019-10-25 | 0.996 | 775,632 | +67,500 | 0.01% | 772,529 |
| 2019-10-28 | 2019-10-24 | 1.000 | 708,132 | -525,000 | 0.01% | 708,132 |
| 2019-10-25 | 2019-10-23 | 1.000 | 1,233,132 | +330,000 | 0.02% | 1,233,132 |
| 2019-10-24 | 2019-10-22 | 1.000 | 903,132 | -165,000 | 0.01% | 903,132 |
| 2019-10-23 | 2019-10-21 | 1.020 | 1,068,132 | -124,500 | 0.02% | 1,089,495 |
| 2019-10-22 | 2019-10-18 | 0.984 | 1,192,632 | +472,500 | 0.02% | 1,173,550 |
| 2019-10-21 | 2019-10-17 | 0.972 | 720,132 | -847,500 | 0.01% | 699,968 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,567,632 | -375,000 | 0.03% | 1,473,574 |
| 2019-10-17 | 2019-10-15 | 0.952 | 1,942,632 | +3,000 | 0.03% | 1,849,386 |
| 2019-10-16 | 2019-10-14 | 0.972 | 1,939,632 | +961,500 | 0.03% | 1,885,322 |
| 2019-10-15 | 2019-10-11 | 0.972 | 978,132 | -306,000 | 0.02% | 950,744 |
| 2019-10-14 | 2019-10-10 | 0.980 | 1,284,132 | +52,500 | 0.02% | 1,258,449 |
| 2019-10-11 | 2019-10-09 | 0.980 | 1,231,632 | -163,500 | 0.02% | 1,206,999 |
| 2019-10-09 | 2019-10-04 | 1.000 | 1,395,132 | +462,000 | 0.02% | 1,395,132 |
| 2019-10-08 | 2019-10-03 | 1.000 | 933,132 | -10,500 | 0.02% | 933,132 |
| 2019-10-04 | 2019-10-02 | 1.000 | 943,632 | +190,500 | 0.02% | 943,632 |
| 2019-10-03 | 2019-09-30 | 1.000 | 753,132 | -859,500 | 0.01% | 753,132 |
| 2019-10-02 | 2019-09-27 | 0.988 | 1,612,632 | +51,000 | 0.03% | 1,593,280 |
| 2019-09-30 | 2019-09-26 | 1.020 | 1,561,632 | +529,500 | 0.03% | 1,592,865 |
| 2019-09-27 | 2019-09-25 | 0.976 | 1,032,132 | -651,000 | 0.02% | 1,007,361 |
| 2019-09-26 | 2019-09-24 | 0.996 | 1,683,132 | +382,500 | 0.03% | 1,676,399 |
| 2019-09-25 | 2019-09-23 | 1.000 | 1,300,632 | +82,500 | 0.02% | 1,300,632 |
| 2019-09-24 | 2019-09-20 | 0.996 | 1,218,132 | +292,500 | 0.02% | 1,213,259 |
| 2019-09-23 | 2019-09-19 | 1.000 | 925,632 | -450,000 | 0.02% | 925,632 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,375,632 | +22,500 | 0.02% | 1,375,632 |
| 2019-09-19 | 2019-09-17 | 1.000 | 1,353,132 | +328,500 | 0.02% | 1,353,132 |
| 2019-09-18 | 2019-09-16 | 1.000 | 1,024,632 | +46,500 | 0.02% | 1,024,632 |
| 2019-09-17 | 2019-09-13 | 1.020 | 978,132 | -615,000 | 0.02% | 997,695 |
| 2019-09-16 | 2019-09-12 | 1.000 | 1,593,132 | +412,500 | 0.03% | 1,593,132 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,180,632 | +232,500 | 0.02% | 1,204,245 |
| 2019-09-12 | 2019-09-10 | 1.020 | 948,132 | -150,000 | 0.02% | 967,095 |
| 2019-09-11 | 2019-09-09 | 1.060 | 1,098,132 | -78,000 | 0.02% | 1,164,020 |
| 2019-09-10 | 2019-09-06 | 1.080 | 1,176,132 | +33,000 | 0.02% | 1,270,223 |
| 2019-09-09 | 2019-09-05 | 1.060 | 1,143,132 | +129,000 | 0.02% | 1,211,720 |
| 2019-09-06 | 2019-09-04 | 1.080 | 1,014,132 | -574,500 | 0.02% | 1,095,263 |
| 2019-09-05 | 2019-09-03 | 1.020 | 1,588,632 | +370,500 | 0.03% | 1,620,405 |
| 2019-09-04 | 2019-09-02 | 1.060 | 1,218,132 | +240,000 | 0.02% | 1,291,220 |
| 2019-09-03 | 2019-08-30 | 1.060 | 978,132 | -315,000 | 0.02% | 1,036,820 |
| 2019-09-02 | 2019-08-29 | 1.020 | 1,293,132 | -135,000 | 0.02% | 1,318,995 |
| 2019-08-30 | 2019-08-28 | 1.020 | 1,428,132 | -225,000 | 0.02% | 1,456,695 |
| 2019-08-29 | 2019-08-27 | 1.020 | 1,653,132 | -379,500 | 0.03% | 1,686,195 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,032,632 | +315,000 | 0.03% | 2,073,285 |
| 2019-08-27 | 2019-08-23 | 1.080 | 1,717,632 | +141,000 | 0.03% | 1,855,043 |
| 2019-08-26 | 2019-08-22 | 1.140 | 1,576,632 | +150,000 | 0.03% | 1,797,360 |
| 2019-08-23 | 2019-08-21 | 1.100 | 1,426,632 | -471,000 | 0.02% | 1,569,295 |
| 2019-08-22 | 2019-08-20 | 1.020 | 1,897,632 | +28,500 | 0.03% | 1,935,585 |
| 2019-08-21 | 2019-08-19 | 1.020 | 1,869,132 | +288,000 | 0.03% | 1,906,515 |
| 2019-08-20 | 2019-08-16 | 1.020 | 1,581,132 | +345,000 | 0.03% | 1,612,755 |
| 2019-08-19 | 2019-08-15 | 1.120 | 1,236,132 | +45,000 | 0.02% | 1,384,468 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,191,132 | -373,500 | 0.02% | 1,357,890 |
| 2019-08-15 | 2019-08-13 | 1.180 | 1,564,632 | -150,000 | 0.03% | 1,846,266 |
| 2019-08-14 | 2019-08-12 | 1.180 | 1,714,632 | +300,000 | 0.03% | 2,023,266 |
| 2019-08-13 | 2019-08-09 | 1.060 | 1,414,632 | +300,000 | 0.02% | 1,499,510 |
| 2019-08-12 | 2019-08-08 | 1.080 | 1,114,632 | -225,000 | 0.02% | 1,203,803 |
| 2019-08-09 | 2019-08-07 | 1.080 | 1,339,632 | -150,000 | 0.02% | 1,446,803 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,489,632 | -111,000 | 0.02% | 1,668,388 |
| 2019-08-07 | 2019-08-05 | 1.140 | 1,600,632 | +582,000 | 0.03% | 1,824,720 |
| 2019-08-06 | 2019-08-02 | 1.240 | 1,018,632 | -552,000 | 0.02% | 1,263,104 |
| 2019-08-05 | 2019-08-01 | 1.160 | 1,570,632 | +405,000 | 0.03% | 1,821,933 |
| 2019-08-02 | 2019-07-31 | 1.260 | 1,165,632 | -657,000 | 0.02% | 1,468,696 |
| 2019-08-01 | 2019-07-30 | 1.240 | 1,822,632 | +276,000 | 0.03% | 2,260,064 |
| 2019-07-31 | 2019-07-29 | 1.200 | 1,546,632 | +78,000 | 0.03% | 1,855,958 |
| 2019-07-30 | 2019-07-26 | 1.280 | 1,468,632 | -484,500 | 0.02% | 1,879,849 |
| 2019-07-29 | 2019-07-25 | 1.260 | 1,953,132 | -82,500 | 0.03% | 2,460,946 |
| 2019-07-26 | 2019-07-24 | 1.320 | 2,035,632 | +607,500 | 0.03% | 2,687,034 |
| 2019-07-25 | 2019-07-23 | 1.320 | 1,428,132 | +36,000 | 0.02% | 1,885,134 |
| 2019-07-24 | 2019-07-22 | 1.360 | 1,392,132 | -421,500 | 0.02% | 1,893,300 |
| 2019-07-23 | 2019-07-19 | 1.320 | 1,813,632 | +57,000 | 0.03% | 2,393,994 |
| 2019-07-22 | 2019-07-18 | 1.140 | 1,756,632 | +345,000 | 0.03% | 2,002,560 |
| 2019-07-19 | 2019-07-17 | 1.200 | 1,411,632 | -277,500 | 0.02% | 1,693,958 |
| 2019-07-18 | 2019-07-16 | 1.320 | 1,689,132 | +486,000 | 0.03% | 2,229,654 |
| 2019-07-17 | 2019-07-15 | 1.320 | 1,203,132 | -375,000 | 0.02% | 1,588,134 |
| 2019-07-16 | 2019-07-12 | 1.320 | 1,578,132 | -150,000 | 0.03% | 2,083,134 |
| 2019-07-15 | 2019-07-11 | 1.260 | 1,728,132 | +249,000 | 0.03% | 2,177,446 |
| 2019-07-12 | 2019-07-10 | 1.080 | 1,479,132 | -600,000 | 0.02% | 1,597,463 |
| 2019-07-11 | 2019-07-09 | 1.140 | 2,079,132 | -390,000 | 0.03% | 2,370,210 |
| 2019-07-10 | 2019-07-08 | 1.200 | 2,469,132 | +913,500 | 0.04% | 2,962,958 |
| 2019-07-09 | 2019-07-05 | 1.260 | 1,555,632 | +376,500 | 0.03% | 1,960,096 |
| 2019-07-08 | 2019-07-04 | 1.300 | 1,179,132 | -300,000 | 0.02% | 1,532,872 |
| 2019-07-05 | 2019-07-03 | 1.300 | 1,479,132 | +33,000 | 0.02% | 1,922,872 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,446,132 | +150,000 | 0.02% | 1,879,972 |
| 2019-07-03 | 2019-06-28 | 1.300 | 1,296,132 | +150,000 | 0.02% | 1,684,972 |
| 2019-07-02 | 2019-06-27 | 1.300 | 1,146,132 | -400,500 | 0.02% | 1,489,972 |
| 2019-06-28 | 2019-06-26 | 1.300 | 1,546,632 | -49,500 | 0.03% | 2,010,622 |
| 2019-06-27 | 2019-06-25 | 1.320 | 1,596,132 | +300,000 | 0.03% | 2,106,894 |
| 2019-06-25 | 2019-06-21 | 1.360 | 1,296,132 | -525,000 | 0.02% | 1,762,740 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,821,132 | +187,500 | 0.03% | 2,258,204 |
| 2019-06-21 | 2019-06-19 | 1.240 | 1,633,632 | +487,500 | 0.03% | 2,025,704 |
| 2019-06-20 | 2019-06-18 | 1.240 | 1,146,132 | -375,000 | 0.02% | 1,421,204 |
| 2019-06-19 | 2019-06-17 | 1.260 | 1,521,132 | -450,000 | 0.02% | 1,916,626 |
| 2019-06-18 | 2019-06-14 | 1.300 | 1,971,132 | +750,000 | 0.03% | 2,562,472 |
| 2019-06-17 | 2019-06-13 | 1.300 | 1,221,132 | -225,000 | 0.02% | 1,587,472 |
| 2019-06-14 | 2019-06-12 | 1.300 | 1,446,132 | +75,000 | 0.02% | 1,879,972 |
| 2019-06-12 | 2019-06-10 | 1.340 | 1,371,132 | +375,000 | 0.02% | 1,837,317 |
| 2019-06-11 | 2019-06-06 | 1.340 | 996,132 | -97,500 | 0.02% | 1,334,817 |
| 2019-06-10 | 2019-06-05 | 1.360 | 1,093,632 | +22,500 | 0.02% | 1,487,340 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,071,132 | -150,000 | 0.02% | 1,456,740 |
| 2019-06-05 | 2019-06-03 | 1.360 | 1,221,132 | -157,500 | 0.02% | 1,660,740 |
| 2019-06-04 | 2019-05-31 | 1.380 | 1,378,632 | +382,500 | 0.02% | 1,902,512 |
| 2019-06-03 | 2019-05-30 | 1.400 | 996,132 | -450,000 | 0.02% | 1,394,585 |
| 2019-05-31 | 2019-05-29 | 1.340 | 1,446,132 | +195,000 | 0.02% | 1,937,817 |
| 2019-05-30 | 2019-05-28 | 1.360 | 1,251,132 | +255,000 | 0.02% | 1,701,540 |
| 2019-05-29 | 2019-05-27 | 1.420 | 996,132 | -442,500 | 0.02% | 1,414,507 |
| 2019-05-28 | 2019-05-24 | 1.420 | 1,438,632 | +82,500 | 0.02% | 2,042,857 |
| 2019-05-27 | 2019-05-23 | 1.400 | 1,356,132 | +322,500 | 0.02% | 1,898,585 |
| 2019-05-24 | 2019-05-22 | 1.420 | 1,033,632 | -262,500 | 0.02% | 1,467,757 |
| 2019-05-23 | 2019-05-21 | 1.360 | 1,296,132 | +105,000 | 0.02% | 1,762,740 |
| 2019-05-22 | 2019-05-20 | 1.360 | 1,191,132 | -105,000 | 0.02% | 1,619,940 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,296,132 | +150,000 | 0.02% | 1,762,740 |
| 2019-05-20 | 2019-05-16 | 1.380 | 1,146,132 | -222,000 | 0.02% | 1,581,662 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,368,132 | +42,000 | 0.02% | 1,888,022 |
| 2019-05-16 | 2019-05-14 | 1.320 | 1,326,132 | -120,000 | 0.02% | 1,750,494 |
| 2019-05-15 | 2019-05-10 | 1.340 | 1,446,132 | -307,500 | 0.02% | 1,937,817 |
| 2019-05-14 | 2019-05-09 | 1.260 | 1,753,632 | -127,500 | 0.03% | 2,209,576 |
| 2019-05-10 | 2019-05-08 | 1.320 | 1,881,132 | -45,000 | 0.03% | 2,483,094 |
| 2019-05-09 | 2019-05-07 | 1.380 | 1,926,132 | +1,155,000 | 0.03% | 2,658,062 |
| 2019-05-08 | 2019-05-06 | 1.400 | 771,132 | -199,500 | 0.01% | 1,079,585 |
| 2019-05-07 | 2019-05-03 | 1.460 | 970,632 | -450,000 | 0.02% | 1,417,123 |
| 2019-05-06 | 2019-05-02 | 1.440 | 1,420,632 | +204,000 | 0.02% | 2,045,710 |
| 2019-05-02 | 2019-04-29 | 1.440 | 1,216,632 | -600,000 | 0.02% | 1,751,950 |
| 2019-04-30 | 2019-04-26 | 1.400 | 1,816,632 | +735,000 | 0.03% | 2,543,285 |
| 2019-04-29 | 2019-04-25 | 1.400 | 1,081,632 | +225,000 | 0.02% | 1,514,285 |
| 2019-04-26 | 2019-04-24 | 1.400 | 856,632 | -300,000 | 0.01% | 1,199,285 |
| 2019-04-25 | 2019-04-23 | 1.400 | 1,156,632 | +375,000 | 0.02% | 1,619,285 |
| 2019-04-24 | 2019-04-18 | 1.380 | 781,632 | -405,000 | 0.01% | 1,078,652 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,186,632 | +90,000 | 0.02% | 1,613,820 |
| 2019-04-18 | 2019-04-16 | 1.360 | 1,096,632 | -60,000 | 0.02% | 1,491,420 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,156,632 | -105,000 | 0.02% | 1,549,887 |
| 2019-04-16 | 2019-04-12 | 1.340 | 1,261,632 | +379,500 | 0.02% | 1,690,587 |
| 2019-04-15 | 2019-04-11 | 1.280 | 882,132 | +138,000 | 0.01% | 1,129,129 |
| 2019-04-11 | 2019-04-09 | 1.280 | 744,132 | -120,000 | 0.01% | 952,489 |
| 2019-04-10 | 2019-04-08 | 1.280 | 864,132 | -274,500 | 0.01% | 1,106,089 |
| 2019-04-09 | 2019-04-04 | 1.260 | 1,138,632 | +207,000 | 0.02% | 1,434,676 |
| 2019-04-08 | 2019-04-03 | 1.240 | 931,632 | +60,000 | 0.02% | 1,155,224 |
| 2019-04-03 | 2019-04-01 | 1.120 | 871,632 | -225,000 | 0.01% | 976,228 |
| 2019-04-02 | 2019-03-29 | 1.140 | 1,096,632 | +225,000 | 0.02% | 1,250,160 |
| 2019-01-23 | 2019-01-21 | 1.120 | 871,632 | -240 | 0.01% | 976,228 |
| 2019-01-10 | 2019-01-08 | 1.200 | 871,872 | -213,000 | 0.01% | 1,046,246 |
| 2018-12-28 | 2018-12-24 | 1.100 | 1,084,872 | -30,000 | 0.02% | 1,193,359 |
| 2018-12-27 | 2018-12-20 | 1.000 | 1,114,872 | -63,000 | 0.02% | 1,114,872 |
| 2018-12-19 | 2018-12-17 | 0.980 | 1,177,872 | -7,500 | 0.02% | 1,154,315 |
| 2018-12-18 | 2018-12-14 | 0.920 | 1,185,372 | -13,500 | 0.02% | 1,090,542 |
| 2018-12-13 | 2018-12-11 | 0.940 | 1,198,872 | +13,500 | 0.02% | 1,126,940 |
| 2018-12-11 | 2018-12-07 | 0.960 | 1,185,372 | +30,000 | 0.02% | 1,137,957 |
| 2018-12-07 | 2018-12-05 | 0.980 | 1,155,372 | -124,500 | 0.02% | 1,132,265 |
| 2018-12-06 | 2018-12-04 | 0.932 | 1,279,872 | +75,000 | 0.02% | 1,192,841 |
| 2018-12-05 | 2018-12-03 | 0.980 | 1,204,872 | +67,500 | 0.02% | 1,180,775 |
| 2018-10-04 | 2018-10-02 | 0.988 | 1,137,372 | +15,000 | 0.02% | 1,123,724 |
| 2018-10-02 | 2018-09-27 | 1.060 | 1,122,372 | -150,000 | 0.02% | 1,189,714 |
| 2018-09-28 | 2018-09-26 | 1.080 | 1,272,372 | +150,000 | 0.02% | 1,374,162 |
| 2018-09-21 | 2018-09-19 | 1.140 | 1,122,372 | +37,500 | 0.02% | 1,279,504 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,084,872 | -726,000 | 0.02% | 1,280,149 |
| 2018-09-19 | 2018-09-17 | 1.020 | 1,810,872 | +726,000 | 0.03% | 1,847,089 |
| 2018-09-12 | 2018-09-10 | 1.040 | 1,084,872 | -231,000 | 0.02% | 1,128,267 |
| 2018-09-11 | 2018-09-07 | 1.020 | 1,315,872 | +231,000 | 0.02% | 1,342,189 |
| 2018-08-29 | 2018-08-27 | 1.180 | 1,084,872 | -352,500 | 0.02% | 1,280,149 |
| 2018-08-28 | 2018-08-24 | 1.140 | 1,437,372 | +352,500 | 0.02% | 1,638,604 |
| 2018-08-27 | 2018-08-23 | 1.120 | 1,084,872 | -63,000 | 0.02% | 1,215,057 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,147,872 | +63,000 | 0.02% | 1,216,744 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,084,872 | -330,000 | 0.02% | 1,084,872 |
| 2018-08-22 | 2018-08-20 | 0.996 | 1,414,872 | -199,500 | 0.02% | 1,409,213 |
| 2018-08-21 | 2018-08-17 | 0.976 | 1,614,372 | +523,500 | 0.03% | 1,575,627 |
| 2018-08-20 | 2018-08-16 | 0.868 | 1,090,872 | -52,500 | 0.02% | 946,877 |
| 2018-08-17 | 2018-08-15 | 0.760 | 1,143,372 | -12,000 | 0.02% | 868,963 |
| 2018-08-16 | 2018-08-14 | 0.720 | 1,155,372 | +46,500 | 0.02% | 831,868 |
| 2018-08-15 | 2018-08-13 | 0.780 | 1,108,872 | -717,000 | 0.02% | 864,920 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,825,872 | +742,500 | 0.03% | 1,519,126 |
| 2018-08-10 | 2018-08-08 | 0.900 | 1,083,372 | -697,500 | 0.02% | 975,035 |
| 2018-08-09 | 2018-08-07 | 0.880 | 1,780,872 | +697,500 | 0.03% | 1,567,167 |
| 2018-08-07 | 2018-08-03 | 0.852 | 1,083,372 | -60,000 | 0.02% | 923,033 |
| 2018-08-06 | 2018-08-02 | 0.860 | 1,143,372 | -540,000 | 0.02% | 983,300 |
| 2018-08-03 | 2018-08-01 | 0.900 | 1,683,372 | +600,000 | 0.03% | 1,515,035 |
| 2018-07-31 | 2018-07-27 | 0.932 | 1,083,372 | -510,000 | 0.02% | 1,009,703 |
| 2018-07-30 | 2018-07-26 | 0.960 | 1,593,372 | +510,000 | 0.03% | 1,529,637 |
| 2018-07-25 | 2018-07-23 | 0.964 | 1,083,372 | -120,000 | 0.02% | 1,044,371 |
| 2018-07-24 | 2018-07-20 | 0.980 | 1,203,372 | -540,000 | 0.02% | 1,179,305 |
| 2018-07-23 | 2018-07-19 | 1.000 | 1,743,372 | +660,000 | 0.03% | 1,743,372 |
| 2018-07-19 | 2018-07-17 | 1.000 | 1,083,372 | -343,500 | 0.02% | 1,083,372 |
| 2018-07-18 | 2018-07-16 | 1.000 | 1,426,872 | +343,500 | 0.02% | 1,426,872 |
| 2018-06-27 | 2018-06-25 | 1.080 | 1,083,372 | -4,500 | 0.02% | 1,170,042 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,087,872 | +24 | 0.02% | 1,131,387 |
| 2018-05-21 | 2018-05-17 | 1.120 | 1,087,848 | -70,500 | 0.02% | 1,218,390 |
| 2018-05-17 | 2018-05-15 | 1.120 | 1,158,348 | -88,500 | 0.02% | 1,297,350 |
| 2018-05-15 | 2018-05-11 | 1.100 | 1,246,848 | -33,000 | 0.02% | 1,371,533 |
| 2018-05-11 | 2018-05-09 | 1.100 | 1,279,848 | -90,000 | 0.02% | 1,407,833 |
| 2018-05-10 | 2018-05-08 | 1.100 | 1,369,848 | -90,000 | 0.02% | 1,506,833 |
| 2018-04-30 | 2018-04-26 | 1.180 | 1,459,848 | -349,500 | 0.02% | 1,722,621 |
| 2018-04-19 | 2018-04-17 | 1.200 | 1,809,348 | -114,000 | 0.03% | 2,171,218 |
| 2018-04-10 | 2018-04-06 | 1.180 | 1,923,348 | -51,000 | 0.03% | 2,269,551 |
| 2018-04-09 | 2018-04-04 | 1.200 | 1,974,348 | -70,500 | 0.03% | 2,369,218 |
| 2018-04-03 | 2018-03-28 | 1.240 | 2,044,848 | -219,000 | 0.03% | 2,535,612 |
| 2018-03-29 | 2018-03-27 | 1.260 | 2,263,848 | -37,500 | 0.04% | 2,852,448 |
| 2018-03-28 | 2018-03-26 | 1.300 | 2,301,348 | -96,000 | 0.04% | 2,991,752 |
| 2018-03-27 | 2018-03-23 | 1.200 | 2,397,348 | -25,500 | 0.04% | 2,876,818 |
| 2018-03-23 | 2018-03-21 | 1.200 | 2,422,848 | -40,500 | 0.04% | 2,907,418 |
| 2018-03-22 | 2018-03-20 | 1.200 | 2,463,348 | -25,500 | 0.04% | 2,956,018 |
| 2018-03-19 | 2018-03-15 | 1.220 | 2,488,848 | -24,000 | 0.04% | 3,036,395 |
| 2018-03-09 | 2018-03-07 | 1.340 | 2,512,848 | +25,500 | 0.04% | 3,367,216 |
| 2018-03-01 | 2018-02-27 | 1.240 | 2,487,348 | -19,500 | 0.04% | 3,084,312 |
| 2018-02-22 | 2018-02-20 | 1.200 | 2,506,848 | -112,500 | 0.04% | 3,008,218 |
| 2018-02-02 | 2018-01-31 | 1.300 | 2,619,348 | -121,500 | 0.04% | 3,405,152 |
| 2018-01-24 | 2018-01-22 | 1.360 | 2,740,848 | +88,500 | 0.05% | 3,727,553 |
| 2018-01-23 | 2018-01-19 | 1.280 | 2,652,348 | -13,500 | 0.04% | 3,395,005 |
| 2018-01-18 | 2018-01-16 | 1.340 | 2,665,848 | -69,000 | 0.04% | 3,572,236 |
| 2018-01-08 | 2018-01-04 | 1.340 | 2,734,848 | -1,500 | 0.05% | 3,664,696 |
| 2018-01-05 | 2018-01-03 | 1.400 | 2,736,348 | +60,000 | 0.05% | 3,830,887 |
| 2017-12-18 | 2017-12-14 | 1.340 | 2,676,348 | -30,000 | 0.04% | 3,586,306 |
| 2017-12-15 | 2017-12-13 | 1.280 | 2,706,348 | +30,000 | 0.04% | 3,464,125 |
| 2017-12-01 | 2017-11-29 | 1.340 | 2,676,348 | -40,500 | 0.04% | 3,586,306 |
| 2017-11-29 | 2017-11-27 | 1.420 | 2,716,848 | +319,500 | 0.04% | 3,857,924 |
| 2017-11-20 | 2017-11-16 | 1.680 | 2,397,348 | -85,500 | 0.04% | 4,027,545 |
| 2017-11-17 | 2017-11-15 | 1.720 | 2,482,848 | +7,500 | 0.04% | 4,270,499 |
| 2017-11-14 | 2017-11-10 | 1.560 | 2,475,348 | +30,000 | 0.04% | 3,861,543 |
| 2017-11-13 | 2017-11-09 | 1.600 | 2,445,348 | -30,000 | 0.04% | 3,912,557 |
| 2017-11-10 | 2017-11-08 | 1.640 | 2,475,348 | +157,500 | 0.04% | 4,059,571 |
| 2017-10-27 | 2017-10-25 | 1.720 | 2,317,848 | -117,000 | 0.04% | 3,986,699 |
| 2017-10-25 | 2017-10-23 | 1.760 | 2,434,848 | -367,500 | 0.04% | 4,285,332 |
| 2017-10-24 | 2017-10-20 | 1.920 | 2,802,348 | +349,500 | 0.05% | 5,380,508 |
| 2017-10-23 | 2017-10-19 | 1.920 | 2,452,848 | -13,500 | 0.04% | 4,709,468 |
| 2017-10-20 | 2017-10-18 | 1.900 | 2,466,348 | -484,500 | 0.04% | 4,686,061 |
| 2017-10-19 | 2017-10-17 | 1.860 | 2,950,848 | +1,719,000 | 0.05% | 5,488,577 |
| 2017-10-18 | 2017-10-16 | 1.960 | 1,231,848 | -61,500 | 0.02% | 2,414,422 |
| 2017-10-17 | 2017-10-13 | 1.880 | 1,293,348 | -375,000 | 0.02% | 2,431,494 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,668,348 | +499,500 | 0.03% | 3,036,393 |
| 2017-10-13 | 2017-10-11 | 1.680 | 1,168,848 | +48,000 | 0.02% | 1,963,665 |
| 2017-10-12 | 2017-10-10 | 1.600 | 1,120,848 | -22,500 | 0.02% | 1,793,357 |
| 2017-10-11 | 2017-10-09 | 1.540 | 1,143,348 | -88,500 | 0.02% | 1,760,756 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,231,848 | +118,500 | 0.03% | 2,094,142 |
| 2017-10-06 | 2017-10-03 | 1.520 | 1,113,348 | +63,000 | 0.02% | 1,692,289 |
| 2017-10-04 | 2017-09-29 | 1.480 | 1,050,348 | +21,000 | 0.02% | 1,554,515 |
| 2017-09-29 | 2017-09-27 | 1.460 | 1,029,348 | +105,000 | 0.02% | 1,502,848 |
| 2017-09-28 | 2017-09-26 | 1.480 | 924,348 | +6,000 | 0.02% | 1,368,035 |
| 2017-09-26 | 2017-09-22 | 1.500 | 918,348 | +6,000 | 0.02% | 1,377,522 |
| 2017-08-16 | 2017-08-14 | 1.120 | 912,348 | -1,500 | 0.02% | 1,021,830 |
| 2017-06-29 | 2017-06-27 | 1.360 | 913,848 | -12,000 | 0.02% | 1,242,833 |
| 2017-06-27 | 2017-06-23 | 1.420 | 925,848 | -15,000 | 0.02% | 1,314,704 |
| 2017-06-26 | 2017-06-22 | 1.420 | 940,848 | +1,500 | 0.02% | 1,336,004 |
| 2017-06-23 | 2017-06-21 | 1.480 | 939,348 | +15,000 | 0.02% | 1,390,235 |
| 2017-06-14 | 2017-06-12 | 1.440 | 924,348 | -105,000 | 0.02% | 1,331,061 |
| 2017-06-13 | 2017-06-09 | 1.540 | 1,029,348 | +117,000 | 0.02% | 1,585,196 |
| 2017-06-08 | 2017-06-06 | 1.300 | 912,348 | -24 | 0.02% | 1,186,052 |
| 2017-05-25 | 2017-05-23 | 1.360 | 912,372 | -13,500 | 0.02% | 1,240,826 |
| 2017-05-24 | 2017-05-22 | 1.400 | 925,872 | -3,000 | 0.02% | 1,296,221 |
| 2017-05-22 | 2017-05-18 | 1.460 | 928,872 | -28,500 | 0.02% | 1,356,153 |
| 2017-05-19 | 2017-05-17 | 1.460 | 957,372 | +1,500 | 0.02% | 1,397,763 |
| 2017-05-18 | 2017-05-16 | 1.460 | 955,872 | -6,000 | 0.02% | 1,395,573 |
| 2017-05-12 | 2017-05-10 | 1.460 | 961,872 | +7,500 | 0.02% | 1,404,333 |
| 2017-05-11 | 2017-05-09 | 1.340 | 954,372 | -22,500 | 0.02% | 1,278,858 |
| 2017-05-09 | 2017-05-05 | 1.300 | 976,872 | +10,500 | 0.02% | 1,269,934 |
| 2017-05-04 | 2017-04-28 | 1.360 | 966,372 | -213,000 | 0.02% | 1,314,266 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,179,372 | +202,500 | 0.02% | 1,698,296 |
| 2017-04-28 | 2017-04-26 | 1.660 | 976,872 | +112,500 | 0.02% | 1,621,608 |
| 2017-04-07 | 2017-04-05 | 1.280 | 864,372 | +240 | 0.02% | 1,106,396 |
| 2017-03-23 | 2017-03-21 | 1.400 | 864,132 | +3,000 | 0.02% | 1,209,785 |
| 2017-03-20 | 2017-03-16 | 1.460 | 861,132 | +3,000 | 0.02% | 1,257,253 |
| 2017-03-17 | 2017-03-15 | 1.540 | 858,132 | -3,000 | 0.02% | 1,321,523 |
| 2017-03-16 | 2017-03-14 | 1.560 | 861,132 | +3,000 | 0.02% | 1,343,366 |
| 2017-02-23 | 2017-02-21 | 1.820 | 858,132 | -7,500 | 0.02% | 1,561,800 |
| 2017-02-21 | 2017-02-17 | 1.840 | 865,632 | +7,500 | 0.02% | 1,592,763 |
| 2017-02-17 | 2017-02-15 | 1.860 | 858,132 | -12,000 | 0.02% | 1,596,126 |
| 2017-02-16 | 2017-02-14 | 1.840 | 870,132 | +6,000 | 0.02% | 1,601,043 |
| 2017-02-15 | 2017-02-13 | 1.860 | 864,132 | +6,000 | 0.02% | 1,607,286 |
| 2017-02-02 | 2017-01-27 | 1.820 | 858,132 | -3,000 | 0.02% | 1,561,800 |
| 2017-01-26 | 2017-01-24 | 1.840 | 861,132 | -6,000 | 0.02% | 1,584,483 |
| 2017-01-20 | 2017-01-18 | 1.860 | 867,132 | -6,000 | 0.02% | 1,612,866 |
| 2017-01-19 | 2017-01-17 | 1.800 | 873,132 | -15,000 | 0.02% | 1,571,638 |
| 2017-01-17 | 2017-01-13 | 1.840 | 888,132 | +15,000 | 0.02% | 1,634,163 |
| 2017-01-16 | 2017-01-12 | 1.960 | 873,132 | -4,500 | 0.02% | 1,711,339 |
| 2017-01-11 | 2017-01-09 | 2.040 | 877,632 | -4,500 | 0.02% | 1,790,369 |
| 2017-01-09 | 2017-01-05 | 2.120 | 882,132 | +3,000 | 0.02% | 1,870,120 |
| 2016-12-22 | 2016-12-20 | 2.160 | 879,132 | +6,000 | 0.02% | 1,898,925 |
| 2016-12-21 | 2016-12-19 | 2.000 | 873,132 | -7,500 | 0.02% | 1,746,264 |
| 2016-12-16 | 2016-12-14 | 2.400 | 880,632 | -30,000 | 0.02% | 2,113,517 |
| 2016-12-14 | 2016-12-12 | 2.320 | 910,632 | -12,000 | 0.02% | 2,112,666 |
| 2016-12-13 | 2016-12-09 | 2.560 | 922,632 | +105,000 | 0.02% | 2,361,938 |
| 2016-12-12 | 2016-12-08 | 2.720 | 817,632 | -6,000 | 0.02% | 2,223,959 |
| 2016-12-09 | 2016-12-07 | 2.840 | 823,632 | +48,000 | 0.02% | 2,339,115 |
| 2016-12-08 | 2016-12-06 | 2.560 | 775,632 | +345,000 | 0.02% | 1,985,618 |
| 2016-12-07 | 2016-12-05 | 2.360 | 430,632 | -34,500 | 0.01% | 1,016,292 |
| 2016-12-06 | 2016-12-02 | 1.800 | 465,132 | +60,000 | 0.01% | 837,238 |
| 2016-12-05 | 2016-12-01 | 1.980 | 405,132 | +4,500 | 0.01% | 802,161 |
| 2016-11-23 | 2016-11-21 | 2.680 | 400,632 | -67,500 | 0.01% | 1,073,694 |
| 2016-10-31 | 2016-10-27 | 3.480 | 468,132 | -28,500 | 0.01% | 1,629,099 |
| 2016-10-28 | 2016-10-26 | 3.520 | 496,632 | -96,000 | 0.01% | 1,748,145 |
| 2016-10-27 | 2016-10-25 | 3.440 | 592,632 | -40,500 | 0.01% | 2,038,654 |
| 2016-10-26 | 2016-10-24 | 3.480 | 633,132 | +159,000 | 0.01% | 2,203,299 |
| 2016-10-25 | 2016-10-20 | 3.480 | 474,132 | -220,950 | 0.01% | 1,649,979 |
| 2016-10-24 | 2016-10-19 | 3.400 | 695,082 | -382,500 | 0.01% | 2,363,279 |
| 2016-10-20 | 2016-10-18 | 3.360 | 1,077,582 | +84,000 | 0.02% | 3,620,676 |
| 2016-10-19 | 2016-10-17 | 3.360 | 993,582 | +524,874 | 0.02% | 3,338,436 |
| 2016-10-06 | 2016-10-04 | 3.240 | 468,708 | +30,000 | 0.01% | 1,518,614 |
| 2016-10-05 | 2016-10-03 | 3.480 | 438,708 | +37,500 | 0.01% | 1,526,704 |
| 2016-10-03 | 2016-09-29 | 3.360 | 401,208 | -141,000 | 0.01% | 1,348,059 |
| 2016-09-30 | 2016-09-28 | 3.040 | 542,208 | +145,500 | 0.01% | 1,648,312 |
| 2016-09-27 | 2016-09-23 | 3.120 | 396,708 | -52,500 | 0.01% | 1,237,729 |
| 2016-09-26 | 2016-09-22 | 3.200 | 449,208 | +52,500 | 0.01% | 1,437,466 |
| 2016-09-23 | 2016-09-21 | 3.120 | 396,708 | -19,500 | 0.01% | 1,237,729 |
| 2016-09-22 | 2016-09-20 | 3.360 | 416,208 | +19,500 | 0.01% | 1,398,459 |
| 2016-09-21 | 2016-09-19 | 3.120 | 396,708 | -21,000 | 0.01% | 1,237,729 |
| 2016-09-20 | 2016-09-15 | 3.120 | 417,708 | +21,000 | 0.01% | 1,303,249 |
| 2016-09-19 | 2016-09-14 | 2.960 | 396,708 | -75,000 | 0.01% | 1,174,256 |
| 2016-09-15 | 2016-09-13 | 2.920 | 471,708 | +75,000 | 0.01% | 1,377,387 |
| 2016-09-14 | 2016-09-12 | 2.880 | 396,708 | -157,500 | 0.01% | 1,142,519 |
| 2016-09-13 | 2016-09-09 | 2.920 | 554,208 | +157,500 | 0.01% | 1,618,287 |
| 2016-08-24 | 2016-08-22 | 3.000 | 396,708 | -7,500 | 0.01% | 1,190,124 |
| 2016-08-03 | 2016-07-29 | 2.560 | 404,208 | -15,000 | 0.01% | 1,034,772 |
| 2016-07-25 | 2016-07-21 | 3.040 | 419,208 | +15,000 | 0.01% | 1,274,392 |
| 2016-07-12 | 2016-07-08 | 2.840 | 404,208 | -289,500 | 0.01% | 1,147,951 |
| 2016-07-11 | 2016-07-07 | 2.960 | 693,708 | +259,500 | 0.01% | 2,053,376 |
| 2016-07-08 | 2016-07-06 | 3.040 | 434,208 | -66,000 | 0.01% | 1,319,992 |
| 2016-07-06 | 2016-07-04 | 3.160 | 500,208 | +90,000 | 0.01% | 1,580,657 |
| 2016-07-05 | 2016-06-30 | 3.200 | 410,208 | -105,000 | 0.01% | 1,312,666 |
| 2016-07-04 | 2016-06-29 | 2.560 | 515,208 | +7,500 | 0.01% | 1,318,932 |
| 2016-06-30 | 2016-06-28 | 2.320 | 507,708 | -3,000 | 0.01% | 1,177,883 |
| 2016-06-29 | 2016-06-27 | 2.280 | 510,708 | -4,500 | 0.01% | 1,164,414 |
| 2016-06-28 | 2016-06-24 | 2.120 | 515,208 | +4,500 | 0.01% | 1,092,241 |
| 2016-06-24 | 2016-06-22 | 2.440 | 510,708 | +6,000 | 0.01% | 1,246,128 |
| 2016-06-22 | 2016-06-20 | 2.600 | 504,708 | +1,500 | 0.01% | 1,312,241 |
| 2016-06-17 | 2016-06-15 | 2.640 | 503,208 | +9,000 | 0.01% | 1,328,469 |
| 2016-06-14 | 2016-06-10 | 2.760 | 494,208 | -15,000 | 0.01% | 1,364,014 |
| 2016-06-13 | 2016-06-08 | 2.840 | 509,208 | +10,500 | 0.01% | 1,446,151 |
| 2016-06-10 | 2016-06-07 | 2.920 | 498,708 | -1,500 | 0.01% | 1,456,227 |
| 2016-06-08 | 2016-06-06 | 2.920 | 500,208 | -52,500 | 0.01% | 1,460,607 |
| 2016-06-07 | 2016-06-03 | 3.080 | 552,708 | +60,000 | 0.01% | 1,702,341 |
| 2016-06-06 | 2016-06-02 | 3.160 | 492,708 | -97,500 | 0.01% | 1,556,957 |
| 2016-06-03 | 2016-06-01 | 3.160 | 590,208 | -63,000 | 0.01% | 1,865,057 |
| 2016-06-02 | 2016-05-31 | 3.240 | 653,208 | -34,500 | 0.01% | 2,116,394 |
| 2016-06-01 | 2016-05-30 | 2.720 | 687,708 | -10,500 | 0.01% | 1,870,566 |
| 2016-05-31 | 2016-05-27 | 2.840 | 698,208 | -9,000 | 0.01% | 1,982,911 |
| 2016-05-30 | 2016-05-26 | 2.400 | 707,208 | +187,500 | 0.01% | 1,697,299 |
| 2016-05-27 | 2016-05-25 | 2.960 | 519,708 | -34,500 | 0.01% | 1,538,336 |
| 2016-05-26 | 2016-05-24 | 3.080 | 554,208 | -10,500 | 0.01% | 1,706,961 |
| 2016-05-25 | 2016-05-23 | 3.000 | 564,708 | -4,500 | 0.01% | 1,694,124 |
| 2016-05-23 | 2016-05-19 | 2.800 | 569,208 | +75,000 | 0.01% | 1,593,782 |
| 2016-03-11 | 2016-03-09 | 3.840 | 494,208 | -58,500 | 0.01% | 1,897,759 |
| 2016-03-10 | 2016-03-08 | 3.680 | 552,708 | -48,000 | 0.01% | 2,033,965 |
| 2016-03-02 | 2016-02-29 | 2.720 | 600,708 | -37,500 | 0.01% | 1,633,926 |
| 2016-03-01 | 2016-02-26 | 2.600 | 638,208 | -22,500 | 0.01% | 1,659,341 |
| 2016-02-26 | 2016-02-24 | 2.840 | 660,708 | -21,000 | 0.01% | 1,876,411 |
| 2016-02-25 | 2016-02-23 | 2.920 | 681,708 | -1,500 | 0.01% | 1,990,587 |
| 2016-02-24 | 2016-02-22 | 3.000 | 683,208 | -52,500 | 0.01% | 2,049,624 |
| 2016-02-23 | 2016-02-19 | 3.000 | 735,708 | +10,500 | 0.02% | 2,207,124 |
| 2016-02-22 | 2016-02-18 | 3.160 | 725,208 | +37,500 | 0.02% | 2,291,657 |
| 2016-02-19 | 2016-02-17 | 3.200 | 687,708 | +45,000 | 0.01% | 2,200,666 |
| 2016-02-18 | 2016-02-16 | 3.240 | 642,708 | -31,500 | 0.01% | 2,082,374 |
| 2016-02-16 | 2016-02-12 | 3.280 | 674,208 | +37,500 | 0.01% | 2,211,402 |
| 2016-02-04 | 2016-02-02 | 3.160 | 636,708 | -1,500 | 0.01% | 2,011,997 |
| 2016-01-26 | 2016-01-22 | 3.160 | 638,208 | -1,500 | 0.01% | 2,016,737 |
| 2016-01-25 | 2016-01-21 | 3.040 | 639,708 | -6,000 | 0.01% | 1,944,712 |
| 2016-01-20 | 2016-01-18 | 3.080 | 645,708 | -112,500 | 0.01% | 1,988,781 |
| 2016-01-13 | 2016-01-11 | 3.280 | 758,208 | -60,000 | 0.02% | 2,486,922 |
| 2016-01-08 | 2016-01-06 | 3.320 | 818,208 | -30,000 | 0.02% | 2,716,451 |
| 2016-01-05 | 2015-12-31 | 3.320 | 848,208 | -10,500 | 0.02% | 2,816,051 |
| 2015-12-30 | 2015-12-28 | 3.320 | 858,708 | -6,000 | 0.02% | 2,850,911 |
| 2015-12-29 | 2015-12-24 | 3.360 | 864,708 | +18,000 | 0.02% | 2,905,419 |
| 2015-12-28 | 2015-12-22 | 3.320 | 846,708 | -97,500 | 0.02% | 2,811,071 |
| 2015-12-23 | 2015-12-21 | 3.400 | 944,208 | +22,500 | 0.02% | 3,210,307 |
| 2015-12-22 | 2015-12-18 | 3.320 | 921,708 | -6,000 | 0.02% | 3,060,071 |
| 2015-12-21 | 2015-12-17 | 3.120 | 927,708 | -3,000 | 0.02% | 2,894,449 |
| 2015-12-18 | 2015-12-16 | 3.200 | 930,708 | +4,500 | 0.02% | 2,978,266 |
| 2015-12-17 | 2015-12-15 | 3.360 | 926,208 | -4,500 | 0.02% | 3,112,059 |
| 2015-12-16 | 2015-12-14 | 3.320 | 930,708 | +10,500 | 0.02% | 3,089,951 |
| 2015-12-15 | 2015-12-11 | 3.400 | 920,208 | +88,500 | 0.02% | 3,128,707 |
| 2015-12-14 | 2015-12-10 | 3.360 | 831,708 | +163,500 | 0.02% | 2,794,539 |
| 2015-12-11 | 2015-12-09 | 3.360 | 668,208 | +12,000 | 0.01% | 2,245,179 |
| 2015-12-10 | 2015-12-08 | 3.640 | 656,208 | -48,000 | 0.01% | 2,388,597 |
| 2015-12-09 | 2015-12-07 | 3.280 | 704,208 | -189,000 | 0.01% | 2,309,802 |
| 2015-12-07 | 2015-12-03 | 3.160 | 893,208 | -60,000 | 0.02% | 2,822,537 |
| 2015-12-04 | 2015-12-02 | 3.200 | 953,208 | +30,000 | 0.02% | 3,050,266 |
| 2015-12-03 | 2015-12-01 | 3.400 | 923,208 | -24,000 | 0.02% | 3,138,907 |
| 2015-11-26 | 2015-11-24 | 3.680 | 947,208 | -19,500 | 0.02% | 3,485,725 |
| 2015-11-25 | 2015-11-23 | 3.800 | 966,708 | -54,000 | 0.02% | 3,673,490 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,020,708 | +120,000 | 0.02% | 3,837,862 |
| 2015-11-20 | 2015-11-18 | 3.720 | 900,708 | -13,500 | 0.02% | 3,350,634 |
| 2015-11-19 | 2015-11-17 | 3.320 | 914,208 | -6,000 | 0.02% | 3,035,171 |
| 2015-11-18 | 2015-11-16 | 2.840 | 920,208 | +157,500 | 0.02% | 2,613,391 |
| 2015-11-17 | 2015-11-13 | 2.880 | 762,708 | -40,500 | 0.02% | 2,196,599 |
| 2015-11-16 | 2015-11-12 | 2.880 | 803,208 | +40,500 | 0.02% | 2,313,239 |
| 2015-11-10 | 2015-11-06 | 2.920 | 762,708 | -51,000 | 0.02% | 2,227,107 |
| 2015-11-09 | 2015-11-05 | 2.880 | 813,708 | +45,004 | 0.02% | 2,343,479 |
| 2015-11-06 | 2015-11-04 | 2.920 | 768,704 | -111,000 | 0.02% | 2,244,616 |
| 2015-11-05 | 2015-11-03 | 2.920 | 879,704 | +111,000 | 0.02% | 2,568,736 |
| 2015-11-04 | 2015-11-02 | 3.040 | 768,704 | -135,000 | 0.02% | 2,336,860 |
| 2015-11-03 | 2015-10-30 | 3.040 | 903,704 | +171,000 | 0.02% | 2,747,260 |
| 2015-11-02 | 2015-10-29 | 2.840 | 732,704 | -82,500 | 0.02% | 2,080,879 |
| 2015-10-30 | 2015-10-28 | 2.840 | 815,204 | -241,500 | 0.02% | 2,315,179 |
| 2015-10-29 | 2015-10-27 | 2.920 | 1,056,704 | +264,000 | 0.02% | 3,085,576 |
| 2015-10-28 | 2015-10-26 | 2.960 | 792,704 | -160,500 | 0.02% | 2,346,404 |
| 2015-10-27 | 2015-10-23 | 2.640 | 953,204 | -24,000 | 0.02% | 2,516,459 |
| 2015-10-26 | 2015-10-22 | 2.640 | 977,204 | -190,500 | 0.02% | 2,579,819 |
| 2015-10-23 | 2015-10-20 | 2.680 | 1,167,704 | +444,000 | 0.02% | 3,129,447 |
| 2015-10-22 | 2015-10-19 | 2.720 | 723,704 | -213,000 | 0.01% | 1,968,475 |
| 2015-10-20 | 2015-10-16 | 2.800 | 936,704 | -157,500 | 0.02% | 2,622,771 |
| 2015-10-19 | 2015-10-15 | 2.760 | 1,094,204 | +369,000 | 0.02% | 3,020,003 |
| 2015-10-14 | 2015-10-12 | 2.800 | 725,204 | -15,000 | 0.02% | 2,030,571 |
| 2015-10-13 | 2015-10-09 | 2.800 | 740,204 | +15,000 | 0.02% | 2,072,571 |
| 2015-10-07 | 2015-10-05 | 2.680 | 725,204 | -43,500 | 0.02% | 1,943,547 |
| 2015-09-30 | 2015-09-25 | 2.800 | 768,704 | -15,000 | 0.02% | 2,152,371 |
| 2015-09-25 | 2015-09-23 | 2.960 | 783,704 | +39,000 | 0.02% | 2,319,764 |
| 2015-09-24 | 2015-09-22 | 3.160 | 744,704 | +7,500 | 0.02% | 2,353,265 |
| 2015-09-11 | 2015-09-09 | 3.680 | 737,204 | +60,000 | 0.02% | 2,712,911 |
| 2015-08-26 | 2015-08-24 | 2.280 | 677,204 | -85,500 | 0.02% | 1,544,025 |
| 2015-08-19 | 2015-08-17 | 2.680 | 762,704 | -25,500 | 0.02% | 2,044,047 |
| 2015-08-13 | 2015-08-11 | 2.800 | 788,204 | +25,500 | 0.02% | 2,206,971 |
| 2015-08-12 | 2015-08-10 | 2.920 | 762,704 | +45,000 | 0.02% | 2,227,096 |
| 2015-08-11 | 2015-08-07 | 3.120 | 717,704 | +34,500 | 0.02% | 2,239,236 |
| 2015-08-07 | 2015-08-05 | 3.560 | 683,204 | -9,000 | 0.02% | 2,432,206 |
| 2015-08-05 | 2015-08-03 | 3.880 | 692,204 | +51,000 | 0.02% | 2,685,752 |
| 2015-07-29 | 2015-07-27 | 4.160 | 641,204 | -22,500 | 0.02% | 2,667,409 |
| 2015-07-28 | 2015-07-24 | 4.320 | 663,704 | -79,500 | 0.02% | 2,867,201 |
| 2015-07-23 | 2015-07-21 | 4.560 | 743,204 | +30,000 | 0.02% | 3,389,010 |
| 2015-07-22 | 2015-07-20 | 4.520 | 713,204 | -22,500 | 0.02% | 3,223,682 |
| 2015-07-10 | 2015-07-08 | 2.200 | 735,704 | -750 | 0.02% | 1,618,549 |
| 2015-07-09 | 2015-07-07 | 3.320 | 736,454 | -16,500 | 0.02% | 2,445,027 |
| 2015-07-08 | 2015-07-06 | 3.600 | 752,954 | -37,500 | 0.02% | 2,710,634 |
| 2015-07-06 | 2015-07-02 | 4.560 | 790,454 | -45,000 | 0.02% | 3,604,470 |
| 2015-07-03 | 2015-06-30 | 4.640 | 835,454 | +7,500 | 0.02% | 3,876,507 |
| 2015-07-02 | 2015-06-29 | 4.800 | 827,954 | -75,000 | 0.02% | 3,974,179 |
| 2015-06-30 | 2015-06-26 | 4.800 | 902,954 | +15,000 | 0.02% | 4,334,179 |
| 2015-06-29 | 2015-06-25 | 5.000 | 887,954 | +7,500 | 0.02% | 4,439,770 |
| 2015-06-26 | 2015-06-24 | 4.760 | 880,454 | +75,000 | 0.02% | 4,190,961 |
| 2015-06-19 | 2015-06-17 | 5.160 | 805,454 | -12,000 | 0.02% | 4,156,143 |
| 2015-06-18 | 2015-06-16 | 4.920 | 817,454 | -43,500 | 0.02% | 4,021,874 |
| 2015-06-16 | 2015-06-12 | 4.880 | 860,954 | +7,500 | 0.02% | 4,201,456 |
| 2015-06-12 | 2015-06-10 | 5.280 | 853,454 | +34,500 | 0.02% | 4,506,237 |
| 2015-06-11 | 2015-06-09 | 5.320 | 818,954 | -111,000 | 0.02% | 4,356,835 |
| 2015-06-10 | 2015-06-08 | 5.640 | 929,954 | -76,500 | 0.02% | 5,244,941 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,006,454 | -15,000 | 0.02% | 5,595,884 |
| 2015-06-05 | 2015-06-03 | 5.920 | 1,021,454 | -34,500 | 0.02% | 6,047,008 |
| 2015-06-04 | 2015-06-02 | 6.240 | 1,055,954 | -139,500 | 0.02% | 6,589,153 |
| 2015-06-03 | 2015-06-01 | 5.960 | 1,195,454 | +474,000 | 0.03% | 7,124,906 |
| 2015-06-01 | 2015-05-28 | 4.440 | 721,454 | +10,500 | 0.02% | 3,203,256 |
| 2015-05-29 | 2015-05-27 | 4.640 | 710,954 | -4,500 | 0.02% | 3,298,827 |
| 2015-05-28 | 2015-05-26 | 4.680 | 715,454 | -76,500 | 0.02% | 3,348,325 |
| 2015-05-27 | 2015-05-22 | 4.800 | 791,954 | +58,500 | 0.02% | 3,801,379 |
| 2015-05-26 | 2015-05-21 | 4.680 | 733,454 | +49,500 | 0.02% | 3,432,565 |
| 2015-05-22 | 2015-05-20 | 4.760 | 683,954 | -13,500 | 0.02% | 3,255,621 |
| 2015-05-21 | 2015-05-19 | 4.760 | 697,454 | -39,000 | 0.02% | 3,319,881 |
| 2015-05-20 | 2015-05-18 | 4.800 | 736,454 | +3,000 | 0.02% | 3,534,979 |
| 2015-05-19 | 2015-05-15 | 4.960 | 733,454 | -61,500 | 0.02% | 3,637,932 |
| 2015-05-18 | 2015-05-14 | 4.760 | 794,954 | +52,500 | 0.02% | 3,783,981 |
| 2015-05-14 | 2015-05-12 | 4.960 | 742,454 | +9,000 | 0.02% | 3,682,572 |
| 2015-05-13 | 2015-05-11 | 4.920 | 733,454 | -21,000 | 0.02% | 3,608,594 |
| 2015-05-11 | 2015-05-07 | 5.080 | 754,454 | +3,000 | 0.02% | 3,832,626 |
| 2015-05-08 | 2015-05-06 | 5.120 | 751,454 | -4,500 | 0.02% | 3,847,444 |
| 2015-05-05 | 2015-04-30 | 5.240 | 755,954 | -16,536 | 0.02% | 3,961,199 |
| 2015-05-04 | 2015-04-29 | 5.160 | 772,490 | +12,000 | 0.02% | 3,986,048 |
| 2015-04-30 | 2015-04-28 | 5.200 | 760,490 | -1,650 | 0.02% | 3,954,548 |
| 2015-04-29 | 2015-04-27 | 5.200 | 762,140 | -21,000 | 0.02% | 3,963,128 |
| 2015-04-27 | 2015-04-23 | 4.840 | 783,140 | +10,500 | 0.02% | 3,790,398 |
| 2015-04-24 | 2015-04-22 | 5.280 | 772,640 | -127,500 | 0.02% | 4,079,539 |
| 2015-04-23 | 2015-04-21 | 5.280 | 900,140 | +154,500 | 0.02% | 4,752,739 |
| 2015-04-22 | 2015-04-20 | 5.280 | 745,640 | +39,000 | 0.02% | 3,936,979 |
| 2015-04-21 | 2015-04-17 | 5.400 | 706,640 | -109,500 | 0.02% | 3,815,856 |
| 2015-04-20 | 2015-04-16 | 5.400 | 816,140 | +91,500 | 0.02% | 4,407,156 |
| 2015-04-17 | 2015-04-15 | 4.440 | 724,640 | +13,500 | 0.02% | 3,217,402 |
| 2015-04-16 | 2015-04-14 | 4.880 | 711,140 | +15,000 | 0.02% | 3,470,363 |
| 2015-04-15 | 2015-04-13 | 4.920 | 696,140 | +48,000 | 0.02% | 3,425,009 |
| 2015-04-10 | 2015-04-08 | 4.920 | 648,140 | +19,500 | 0.02% | 3,188,849 |
| 2015-04-08 | 2015-04-01 | 3.480 | 628,640 | +6,000 | 0.01% | 2,187,667 |
| 2015-03-30 | 2015-03-26 | 2.000 | 622,640 | -45,000 | 0.01% | 1,245,280 |
| 2015-03-27 | 2015-03-25 | 2.040 | 667,640 | +15,000 | 0.02% | 1,361,986 |
| 2015-03-26 | 2015-03-24 | 1.800 | 652,640 | +30,000 | 0.02% | 1,174,752 |
| 2015-03-16 | 2015-03-12 | 1.720 | 622,640 | -54,000 | 0.01% | 1,070,941 |
| 2015-03-13 | 2015-03-11 | 1.760 | 676,640 | +54,000 | 0.02% | 1,190,886 |
| 2015-03-12 | 2015-03-10 | 1.520 | 622,640 | -15,000 | 0.01% | 946,413 |
| 2015-03-11 | 2015-03-09 | 1.380 | 637,640 | +15,000 | 0.02% | 879,943 |
| 2015-02-06 | 2015-02-04 | 1.900 | 622,640 | -10,000 | 0.01% | 1,183,016 |
| 2015-02-04 | 2015-02-02 | 1.900 | 632,640 | -11,200 | 0.01% | 1,202,016 |
| 2015-01-26 | 2015-01-22 | 1.860 | 643,840 | +20,000 | 0.02% | 1,197,542 |
| 2015-01-21 | 2015-01-19 | 1.880 | 623,840 | -10,000 | 0.01% | 1,172,819 |
| 2015-01-16 | 2015-01-14 | 1.750 | 633,840 | +10,000 | 0.01% | 1,109,220 |
| 2015-01-12 | 2015-01-08 | 1.520 | 623,840 | -3,000 | 0.01% | 948,237 |
| 2014-12-23 | 2014-12-19 | 1.590 | 626,840 | -10,000 | 0.01% | 996,676 |
| 2014-12-19 | 2014-12-17 | 1.530 | 636,840 | +10,000 | 0.02% | 974,365 |
| 2014-12-09 | 2014-12-05 | 1.620 | 626,840 | -30,000 | 0.01% | 1,015,481 |
| 2014-12-08 | 2014-12-04 | 1.570 | 656,840 | -150,000 | 0.02% | 1,031,239 |
| 2014-12-01 | 2014-11-27 | 1.820 | 806,840 | -20,000 | 0.02% | 1,468,449 |
| 2014-11-26 | 2014-11-24 | 1.850 | 826,840 | +50,000 | 0.02% | 1,529,654 |
| 2014-11-05 | 2014-11-03 | 2.110 | 776,840 | -50,000 | 0.02% | 1,639,132 |
| 2014-11-04 | 2014-10-31 | 2.080 | 826,840 | -50,000 | 0.02% | 1,719,827 |
| 2014-10-31 | 2014-10-29 | 1.900 | 876,840 | +10,000 | 0.02% | 1,665,996 |
| 2014-10-27 | 2014-10-23 | 1.950 | 866,840 | +10,000 | 0.02% | 1,690,338 |
| 2014-10-21 | 2014-10-17 | 2.070 | 856,840 | -30,000 | 0.02% | 1,773,659 |
| 2014-10-20 | 2014-10-16 | 2.230 | 886,840 | +20,000 | 0.02% | 1,977,653 |
| 2014-10-16 | 2014-10-14 | 2.390 | 866,840 | -30,000 | 0.02% | 2,071,748 |
| 2014-10-15 | 2014-10-13 | 2.330 | 896,840 | +30,000 | 0.02% | 2,089,637 |
| 2014-10-09 | 2014-10-07 | 2.000 | 866,840 | +100,000 | 0.02% | 1,733,680 |
| 2014-10-06 | 2014-09-30 | 2.100 | 766,840 | +10,000 | 0.02% | 1,610,364 |
| 2014-09-30 | 2014-09-26 | 2.050 | 756,840 | -10,000 | 0.02% | 1,551,522 |
| 2014-09-29 | 2014-09-25 | 2.100 | 766,840 | -90,000 | 0.02% | 1,610,364 |
| 2014-09-25 | 2014-09-23 | 2.070 | 856,840 | -30,000 | 0.02% | 1,773,659 |
| 2014-09-12 | 2014-09-10 | 1.950 | 886,840 | -10,000 | 0.02% | 1,729,338 |
| 2014-09-10 | 2014-09-05 | 1.610 | 896,840 | -10,000 | 0.02% | 1,443,912 |
| 2014-09-08 | 2014-09-04 | 1.600 | 906,840 | +10,000 | 0.02% | 1,450,944 |
| 2014-09-04 | 2014-09-02 | 1.740 | 896,840 | -40,000 | 0.02% | 1,560,502 |
| 2014-09-03 | 2014-09-01 | 2.050 | 936,840 | -10,000 | 0.02% | 1,920,522 |
| 2014-09-02 | 2014-08-29 | 2.240 | 946,840 | -70,000 | 0.02% | 2,120,922 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,016,840 | +315,613 | 0.02% | 2,267,553 |
| 2014-08-29 | 2014-08-27 | 2.050 | 701,227 | +60,000 | 0.02% | 1,437,515 |
| 2014-08-25 | 2014-08-21 | 1.670 | 641,227 | -10,000 | 0.02% | 1,070,849 |
| 2014-08-22 | 2014-08-20 | 1.630 | 651,227 | +20,000 | 0.02% | 1,061,500 |
| 2014-08-21 | 2014-08-19 | 3.255 | 631,227 | +40,000 | 0.02% | 2,054,644 |
| 2014-08-20 | 2014-08-18 | 3.225 | 591,227 | +230,409 | 0.02% | 1,906,707 |
| 2014-08-19 | 2014-08-15 | 3.480 | 360,818 | +20,000 | 0.02% | 1,255,647 |
| 2014-08-15 | 2014-08-13 | 3.450 | 340,818 | -6,667 | 0.02% | 1,175,822 |
| 2014-08-14 | 2014-08-12 | 3.450 | 347,485 | -66,666 | 0.02% | 1,198,823 |
| 2014-08-13 | 2014-08-11 | 3.390 | 414,151 | +60,000 | 0.02% | 1,403,972 |
| 2014-08-12 | 2014-08-08 | 2.835 | 354,151 | -13,334 | 0.02% | 1,004,018 |
| 2014-08-11 | 2014-08-07 | 2.940 | 367,485 | -80,000 | 0.02% | 1,080,406 |
| 2014-08-08 | 2014-08-06 | 3.150 | 447,485 | +20,000 | 0.02% | 1,409,578 |
| 2014-08-07 | 2014-08-05 | 2.790 | 427,485 | -40,000 | 0.02% | 1,192,683 |
| 2014-08-06 | 2014-08-04 | 2.595 | 467,485 | +93,334 | 0.02% | 1,213,124 |
| 2014-08-05 | 2014-08-01 | 2.280 | 374,151 | -6,667 | 0.02% | 853,064 |
| 2014-08-04 | 2014-07-31 | 2.340 | 380,818 | +6,667 | 0.02% | 891,114 |
| 2014-07-28 | 2014-07-24 | 2.115 | 374,151 | +13,333 | 0.02% | 791,329 |
| 2014-07-25 | 2014-07-23 | 2.220 | 360,818 | -386,667 | 0.02% | 801,016 |
| 2014-07-24 | 2014-07-22 | 2.595 | 747,485 | -20,000 | 0.04% | 1,939,724 |
| 2014-07-23 | 2014-07-21 | 1.800 | 767,485 | +49,546 | 0.04% | 1,381,473 |
| 2014-07-21 | 2014-07-17 | 1.500 | 717,939 | -20,000 | 0.04% | 1,076,908 |
| 2014-07-18 | 2014-07-16 | 1.425 | 737,939 | +26,666 | 0.04% | 1,051,563 |
| 2014-07-14 | 2014-07-10 | 1.260 | 711,273 | +33,334 | 0.04% | 896,204 |
| 2014-07-10 | 2014-07-08 | 1.395 | 677,939 | -66,667 | 0.04% | 945,725 |
| 2014-07-09 | 2014-07-07 | 1.245 | 744,606 | -53,333 | 0.04% | 927,034 |
| 2014-07-08 | 2014-07-04 | 1.065 | 797,939 | -13,334 | 0.04% | 849,805 |
| 2014-07-07 | 2014-07-03 | 1.065 | 811,273 | +66,667 | 0.04% | 864,006 |
| 2014-07-04 | 2014-07-02 | 1.155 | 744,606 | +40,000 | 0.04% | 860,020 |
| 2014-07-02 | 2014-06-27 | 1.020 | 704,606 | +46,667 | 0.04% | 718,698 |
| 2014-06-19 | 2014-06-17 | 0.945 | 657,939 | +5 | 0.03% | 621,752 |
| 2014-06-11 | 2014-06-09 | 0.915 | 657,934 | -46,667 | 0.03% | 602,010 |
| 2014-05-20 | 2014-05-16 | 0.825 | 704,601 | +13,334 | 0.04% | 581,296 |
| 2014-05-19 | 2014-05-15 | 0.840 | 691,267 | +13,333 | 0.04% | 580,664 |
| 2014-05-12 | 2014-05-08 | 0.885 | 677,934 | +6,667 | 0.04% | 599,972 |
| 2014-04-30 | 2014-04-28 | 0.780 | 671,267 | -66,667 | 0.04% | 523,588 |
| 2014-03-28 | 2014-03-26 | 0.825 | 737,934 | +6,667 | 0.04% | 608,796 |
| 2014-03-26 | 2014-03-24 | 0.885 | 731,267 | -2,000 | 0.04% | 647,171 |
| 2014-03-13 | 2014-03-11 | 0.810 | 733,267 | -60,000 | 0.04% | 593,946 |
| 2014-03-07 | 2014-03-05 | 0.840 | 793,267 | +13,333 | 0.04% | 666,344 |
| 2014-03-04 | 2014-02-28 | 0.900 | 779,934 | +20,000 | 0.04% | 701,941 |
| 2014-03-03 | 2014-02-27 | 0.855 | 759,934 | +6,667 | 0.04% | 649,744 |
| 2014-02-28 | 2014-02-26 | 0.750 | 753,267 | +20,000 | 0.04% | 564,950 |
| 2014-02-26 | 2014-02-24 | 0.750 | 733,267 | +13,333 | 0.04% | 549,950 |
| 2014-02-25 | 2014-02-21 | 0.780 | 719,934 | +6,667 | 0.04% | 561,549 |
| 2014-02-24 | 2014-02-20 | 0.795 | 713,267 | +20,000 | 0.04% | 567,047 |
| 2014-02-21 | 2014-02-19 | 0.810 | 693,267 | +13,333 | 0.04% | 561,546 |
| 2014-02-19 | 2014-02-17 | 0.930 | 679,934 | +6,667 | 0.04% | 632,339 |
| 2014-02-13 | 2014-02-11 | 0.885 | 673,267 | -667 | 0.04% | 595,841 |
| 2014-02-11 | 2014-02-07 | 0.885 | 673,934 | +100,000 | 0.04% | 596,432 |
| 2014-02-10 | 2014-02-06 | 0.915 | 573,934 | +86,667 | 0.03% | 525,150 |
| 2014-02-07 | 2014-02-05 | 0.900 | 487,267 | +20,000 | 0.03% | 438,540 |
| 2014-02-06 | 2014-02-04 | 0.915 | 467,267 | +13,333 | 0.02% | 427,549 |
| 2014-02-05 | 2014-01-30 | 0.945 | 453,934 | +73,333 | 0.02% | 428,968 |
| 2014-01-22 | 2014-01-20 | 0.885 | 380,601 | +13,334 | 0.02% | 336,832 |
| 2014-01-21 | 2014-01-17 | 0.945 | 367,267 | +46,666 | 0.02% | 347,067 |
| 2014-01-17 | 2014-01-15 | 0.915 | 320,601 | +6,667 | 0.02% | 293,350 |
| 2014-01-16 | 2014-01-14 | 0.900 | 313,934 | +6,667 | 0.02% | 282,541 |
| 2014-01-10 | 2014-01-08 | 0.855 | 307,267 | +6,666 | 0.02% | 262,713 |
| 2014-01-08 | 2014-01-06 | 0.870 | 300,601 | +26,667 | 0.02% | 261,523 |
| 2014-01-07 | 2014-01-03 | 0.900 | 273,934 | -186,667 | 0.01% | 246,541 |
| 2014-01-03 | 2013-12-31 | 0.735 | 460,601 | +166,667 | 0.02% | 338,542 |
| 2013-12-30 | 2013-12-24 | 0.652 | 293,934 | +13,333 | 0.02% | 191,792 |
| 2013-12-27 | 2013-12-20 | 0.675 | 280,601 | +13,334 | 0.01% | 189,406 |
| 2013-12-23 | 2013-12-19 | 0.675 | 267,267 | +33,333 | 0.01% | 180,405 |
| 2013-12-20 | 2013-12-18 | 0.690 | 233,934 | +20,000 | 0.01% | 161,414 |
| 2013-12-19 | 2013-12-17 | 0.720 | 213,934 | -373,333 | 0.01% | 154,032 |
| 2013-12-18 | 2013-12-16 | 0.727 | 587,267 | -220,000 | 0.03% | 427,237 |
| 2013-12-17 | 2013-12-13 | 0.727 | 807,267 | +26,666 | 0.04% | 587,287 |
| 2013-12-16 | 2013-12-12 | 0.742 | 780,601 | +20,000 | 0.04% | 579,596 |
| 2013-12-13 | 2013-12-11 | 0.750 | 760,601 | +280,000 | 0.04% | 570,451 |
| 2013-12-12 | 2013-12-10 | 0.750 | 480,601 | -286,666 | 0.03% | 360,451 |
| 2013-12-11 | 2013-12-09 | 0.562 | 767,267 | +13,333 | 0.04% | 431,588 |
| 2013-12-10 | 2013-12-06 | 0.547 | 753,934 | +20,000 | 0.04% | 412,779 |
| 2013-12-06 | 2013-12-04 | 0.525 | 733,934 | +13,333 | 0.04% | 385,315 |
| 2013-12-05 | 2013-12-03 | 0.525 | 720,601 | +26,667 | 0.04% | 378,316 |
| 2013-12-04 | 2013-12-02 | 0.562 | 693,934 | +20,000 | 0.04% | 390,338 |
| 2013-12-03 | 2013-11-29 | 0.585 | 673,934 | +6,667 | 0.04% | 394,251 |
| 2013-12-02 | 2013-11-28 | 0.585 | 667,267 | +6,666 | 0.04% | 390,351 |
| 2013-11-29 | 2013-11-27 | 0.585 | 660,601 | +13,334 | 0.04% | 386,452 |
| 2013-11-27 | 2013-11-25 | 0.570 | 647,267 | +60,000 | 0.03% | 368,942 |
| 2013-11-26 | 2013-11-22 | 0.555 | 587,267 | -20,000 | 0.03% | 325,933 |
| 2013-11-25 | 2013-11-21 | 0.592 | 607,267 | -153,334 | 0.03% | 359,806 |
| 2013-11-22 | 2013-11-20 | 0.600 | 760,601 | +93,334 | 0.04% | 456,361 |
| 2013-11-21 | 2013-11-19 | 0.510 | 667,267 | +113,333 | 0.04% | 340,306 |
| 2013-11-20 | 2013-11-18 | 0.532 | 553,934 | +6,667 | 0.03% | 294,970 |
| 2013-11-19 | 2013-11-15 | 0.487 | 547,267 | -6,667 | 0.03% | 266,793 |
| 2013-11-18 | 2013-11-14 | 0.457 | 553,934 | +13,333 | 0.03% | 253,425 |
| 2013-11-15 | 2013-11-13 | 0.465 | 540,601 | +6,667 | 0.03% | 251,379 |
| 2013-11-14 | 2013-11-12 | 0.472 | 533,934 | -146,667 | 0.03% | 252,284 |
| 2013-11-13 | 2013-11-11 | 0.472 | 680,601 | +46,667 | 0.04% | 321,584 |
| 2013-11-12 | 2013-11-08 | 0.457 | 633,934 | +6,667 | 0.03% | 290,025 |
| 2013-11-11 | 2013-11-07 | 0.450 | 627,267 | -149,546 | 0.03% | 282,270 |
| 2013-11-08 | 2013-11-06 | 0.472 | 776,813 | -46,666 | 0.04% | 367,044 |
| 2013-11-07 | 2013-11-05 | 0.465 | 823,479 | -80,000 | 0.04% | 382,918 |
| 2013-11-06 | 2013-11-04 | 0.465 | 903,479 | -220,000 | 0.05% | 420,118 |
| 2013-11-05 | 2013-11-01 | 0.435 | 1,123,479 | -126,667 | 0.06% | 488,713 |
| 2013-11-04 | 2013-10-31 | 0.382 | 1,250,146 | -46,667 | 0.07% | 478,181 |
| 2013-11-01 | 2013-10-30 | 0.373 | 1,296,813 | -113,333 | 0.07% | 484,360 |
| 2013-10-31 | 2013-10-29 | 0.373 | 1,410,146 | -86,667 | 0.07% | 526,690 |
| 2013-10-30 | 2013-10-28 | 0.358 | 1,496,813 | -233,333 | 0.08% | 536,607 |
| 2013-10-29 | 2013-10-25 | 0.330 | 1,730,146 | +346,667 | 0.09% | 570,948 |
| 2013-10-28 | 2013-10-24 | 0.345 | 1,383,479 | -53,334 | 0.07% | 477,300 |
| 2013-10-25 | 2013-10-23 | 0.352 | 1,436,813 | +353,334 | 0.08% | 506,477 |
| 2013-10-24 | 2013-10-22 | 0.358 | 1,083,479 | -220,000 | 0.06% | 388,427 |
| 2013-10-23 | 2013-10-21 | 0.382 | 1,303,479 | +680,000 | 0.07% | 498,581 |
| 2013-10-22 | 2013-10-18 | 0.345 | 623,479 | -320,000 | 0.03% | 215,100 |
| 2013-10-21 | 2013-10-17 | 0.334 | 943,479 | +286,666 | 0.05% | 315,594 |
| 2013-10-18 | 2013-10-16 | 0.303 | 656,813 | -293,333 | 0.03% | 199,014 |
| 2013-10-17 | 2013-10-15 | 0.303 | 950,146 | +293,333 | 0.05% | 287,894 |
| 2013-10-16 | 2013-10-11 | 0.297 | 656,813 | -446,666 | 0.03% | 195,073 |
| 2013-10-15 | 2013-10-10 | 0.295 | 1,103,479 | +446,666 | 0.06% | 326,078 |
| 2013-10-11 | 2013-10-09 | 0.295 | 656,813 | -320,000 | 0.03% | 194,088 |
| 2013-10-10 | 2013-10-08 | 0.297 | 976,813 | +320,000 | 0.05% | 290,113 |
| 2013-10-09 | 2013-10-07 | 0.295 | 656,813 | -306,666 | 0.03% | 194,088 |
| 2013-10-08 | 2013-10-04 | 0.295 | 963,479 | +480,000 | 0.05% | 284,708 |
| 2013-10-07 | 2013-10-03 | 0.300 | 483,479 | -240,000 | 0.03% | 145,044 |
| 2013-10-04 | 2013-10-02 | 0.304 | 723,479 | +240,000 | 0.04% | 220,299 |
| 2013-10-03 | 2013-09-30 | 0.307 | 483,479 | -266,667 | 0.03% | 148,670 |
| 2013-10-02 | 2013-09-27 | 0.304 | 750,146 | +266,667 | 0.04% | 228,419 |
| 2013-09-30 | 2013-09-26 | 0.312 | 483,479 | -286,667 | 0.03% | 150,845 |
| 2013-09-27 | 2013-09-25 | 0.316 | 770,146 | +286,667 | 0.04% | 243,751 |
| 2013-09-26 | 2013-09-24 | 0.324 | 483,479 | -266,667 | 0.03% | 156,647 |
| 2013-09-25 | 2013-09-23 | 0.328 | 750,146 | +266,667 | 0.04% | 246,423 |
| 2013-09-24 | 2013-09-19 | 0.330 | 483,479 | -306,667 | 0.03% | 159,548 |
| 2013-09-23 | 2013-09-18 | 0.328 | 790,146 | +306,667 | 0.04% | 259,563 |
| 2013-09-19 | 2013-09-17 | 0.331 | 483,479 | -380,000 | 0.03% | 160,273 |
| 2013-09-18 | 2013-09-16 | 0.333 | 863,479 | +380,000 | 0.05% | 287,539 |
| 2013-09-17 | 2013-09-13 | 0.330 | 483,479 | -226,667 | 0.03% | 159,548 |
| 2013-09-16 | 2013-09-12 | 0.322 | 710,146 | +226,667 | 0.04% | 229,022 |
| 2013-09-13 | 2013-09-11 | 0.331 | 483,479 | -299,974 | 0.03% | 160,273 |
| 2013-09-12 | 2013-09-10 | 0.330 | 783,453 | +300,000 | 0.04% | 258,539 |
| 2013-09-11 | 2013-09-09 | 0.330 | 483,453 | -320,000 | 0.03% | 159,539 |
| 2013-09-10 | 2013-09-06 | 0.325 | 803,453 | +320,000 | 0.04% | 261,524 |
| 2013-09-09 | 2013-09-05 | 0.330 | 483,453 | +133,334 | 0.03% | 159,539 |
| 2013-08-30 | 2013-08-28 | 0.273 | 350,119 | -280,000 | 0.02% | 95,582 |
| 2013-08-29 | 2013-08-27 | 0.276 | 630,119 | +280,000 | 0.03% | 173,913 |
| 2013-08-28 | 2013-08-26 | 0.286 | 350,119 | -433,334 | 0.02% | 100,309 |
| 2013-08-27 | 2013-08-23 | 0.279 | 783,453 | +386,667 | 0.04% | 218,583 |
| 2013-08-26 | 2013-08-22 | 0.276 | 396,786 | -286,667 | 0.02% | 109,513 |
| 2013-08-23 | 2013-08-21 | 0.274 | 683,453 | +353,334 | 0.04% | 187,608 |
| 2013-08-22 | 2013-08-20 | 0.300 | 330,119 | -453,334 | 0.02% | 99,036 |
| 2013-08-21 | 2013-08-19 | 0.313 | 783,453 | +453,334 | 0.04% | 245,613 |
| 2013-08-20 | 2013-08-16 | 0.322 | 330,119 | -426,667 | 0.02% | 106,463 |
| 2013-08-19 | 2013-08-15 | 0.324 | 756,786 | +426,667 | 0.04% | 245,199 |
| 2013-08-16 | 2013-08-13 | 0.327 | 330,119 | -460,000 | 0.02% | 107,949 |
| 2013-08-15 | 2013-08-12 | 0.328 | 790,119 | +460,000 | 0.04% | 259,554 |
| 2013-08-13 | 2013-08-09 | 0.330 | 330,119 | -106,667 | 0.02% | 108,939 |
| 2013-08-12 | 2013-08-08 | 0.328 | 436,786 | +273,333 | 0.02% | 143,484 |
| 2013-08-09 | 2013-08-07 | 0.322 | 163,453 | -453,333 | 0.01% | 52,714 |
| 2013-08-08 | 2013-08-06 | 0.319 | 616,786 | +260,000 | 0.03% | 197,063 |
| 2013-08-07 | 2013-08-05 | 0.328 | 356,786 | -1,506,667 | 0.02% | 117,204 |
| 2013-08-02 | 2013-07-31 | 0.340 | 1,863,453 | +1,733,334 | 0.10% | 634,506 |
| 2013-08-01 | 2013-07-30 | 0.360 | 130,119 | -26,667 | 0.01% | 46,843 |
| 2013-07-30 | 2013-07-26 | 0.342 | 156,786 | +46,667 | 0.01% | 53,621 |
| 2013-07-29 | 2013-07-25 | 0.360 | 110,119 | -80,000 | 0.01% | 39,643 |
| 2013-07-25 | 2013-07-23 | 0.333 | 190,119 | +46,666 | 0.01% | 63,310 |
| 2013-07-23 | 2013-07-19 | 0.319 | 143,453 | -6,666 | 0.01% | 45,833 |
| 2013-07-22 | 2013-07-18 | 0.310 | 150,119 | -66,667 | 0.01% | 46,612 |
| 2013-07-19 | 2013-07-17 | 0.300 | 216,786 | +66,667 | 0.01% | 65,036 |
| 2013-06-05 | 2013-06-03 | 0.354 | 150,119 | +133,333 | 0.01% | 53,142 |
| 2013-05-23 | 2013-05-21 | 0.375 | 16,786 | -213,333 | 0.00% | 6,295 |
| 2013-05-22 | 2013-05-20 | 0.361 | 230,119 | +60,000 | 0.02% | 83,188 |
| 2013-05-21 | 2013-05-16 | 0.373 | 170,119 | -26,667 | 0.01% | 63,539 |
| 2013-05-16 | 2013-05-14 | 0.360 | 196,786 | +146,667 | 0.02% | 70,843 |
| 2013-05-14 | 2013-05-10 | 0.375 | 50,119 | +33,333 | 0.00% | 18,795 |
| 2013-05-13 | 2013-05-09 | 0.457 | 16,786 | -66,667 | 0.00% | 7,680 |
| 2013-05-08 | 2013-05-06 | 0.472 | 83,453 | -33,333 | 0.01% | 39,432 |
| 2013-05-03 | 2013-04-30 | 0.427 | 116,786 | -33,333 | 0.01% | 49,926 |
| 2013-04-30 | 2013-04-26 | 0.381 | 150,119 | +5,947 | 0.01% | 57,210 |
| 2013-04-22 | 2013-04-18 | 0.406 | 144,172 | +64,026 | 0.01% | 58,547 |
| 2013-04-17 | 2013-04-15 | 0.386 | 80,146 | -192,077 | 0.01% | 30,919 |
| 2013-04-16 | 2013-04-12 | 0.445 | 272,223 | +256,102 | 0.02% | 121,176 |
| 2013-03-20 | 2013-03-18 | 0.765 | 16,121 | -64,025 | 0.00% | 12,338 |
| 2013-03-15 | 2013-03-13 | 0.797 | 80,146 | -12,806 | 0.01% | 63,841 |
| 2013-03-14 | 2013-03-12 | 0.828 | 92,952 | +76,831 | 0.01% | 76,945 |
| 2013-01-28 | 2013-01-24 | 1.109 | 16,121 | -105,002 | 0.00% | 17,877 |
| 2013-01-25 | 2013-01-23 | 1.156 | 121,123 | -83,233 | 0.01% | 139,993 |
| 2013-01-16 | 2013-01-14 | 1.328 | 204,356 | -6,403 | 0.02% | 271,302 |
| 2013-01-15 | 2013-01-11 | 1.250 | 210,759 | -6,402 | 0.02% | 263,344 |
| 2013-01-14 | 2013-01-10 | 1.140 | 217,161 | -19,208 | 0.02% | 247,601 |
| 2013-01-10 | 2013-01-08 | 0.968 | 236,369 | -32,012 | 0.02% | 228,891 |
| 2013-01-04 | 2013-01-02 | 0.890 | 268,381 | +6,402 | 0.02% | 238,932 |
| 2013-01-03 | 2012-12-31 | 0.812 | 261,979 | +38,415 | 0.02% | 212,773 |
| 2012-11-07 | 2012-11-05 | 0.812 | 223,564 | -166,466 | 0.02% | 181,573 |
| 2012-11-06 | 2012-11-02 | 0.890 | 390,030 | +38,415 | 0.03% | 347,232 |
| 2012-11-05 | 2012-11-01 | 0.875 | 351,615 | +128,051 | 0.03% | 307,541 |
| 2012-11-01 | 2012-10-30 | 0.890 | 223,564 | -128,051 | 0.02% | 199,032 |
| 2012-10-31 | 2012-10-29 | 0.875 | 351,615 | +128,051 | 0.03% | 307,541 |
| 2012-10-30 | 2012-10-26 | 0.859 | 223,564 | -25,610 | 0.02% | 192,049 |
| 2012-10-29 | 2012-10-25 | 0.843 | 249,174 | -166,466 | 0.02% | 210,157 |
| 2012-10-26 | 2012-10-24 | 0.859 | 415,640 | +32,013 | 0.03% | 357,048 |
| 2012-10-25 | 2012-10-22 | 0.797 | 383,627 | +134,453 | 0.03% | 305,581 |
| 2012-10-19 | 2012-10-17 | 0.859 | 249,174 | -166,466 | 0.02% | 214,049 |
| 2012-10-18 | 2012-10-16 | 0.812 | 415,640 | +166,466 | 0.03% | 337,573 |
| 2012-10-11 | 2012-10-09 | 0.765 | 249,174 | +25,610 | 0.02% | 190,698 |
| 2012-10-09 | 2012-10-05 | 0.859 | 223,564 | -76,830 | 0.02% | 192,049 |
| 2012-10-08 | 2012-10-04 | 0.843 | 300,394 | -19,208 | 0.03% | 253,356 |
| 2012-10-05 | 2012-10-03 | 0.812 | 319,602 | +96,038 | 0.03% | 259,573 |
| 2012-10-04 | 2012-09-28 | 0.765 | 223,564 | -25,610 | 0.02% | 171,098 |
| 2012-10-03 | 2012-09-27 | 0.718 | 249,174 | -217,694 | 0.02% | 179,022 |
| 2012-09-26 | 2012-09-24 | 0.773 | 466,868 | -32,013 | 0.04% | 360,949 |
| 2012-09-24 | 2012-09-20 | 0.781 | 498,881 | +51,220 | 0.04% | 389,596 |
| 2012-09-21 | 2012-09-19 | 0.797 | 447,661 | +224,090 | 0.04% | 356,588 |
| 2012-09-18 | 2012-09-14 | 0.797 | 223,571 | -236,895 | 0.02% | 178,087 |
| 2012-09-14 | 2012-09-12 | 0.781 | 460,466 | -64,025 | 0.04% | 359,596 |
| 2012-09-13 | 2012-09-11 | 0.812 | 524,491 | -38,415 | 0.04% | 425,979 |
| 2012-09-11 | 2012-09-07 | 0.781 | 562,906 | +38,415 | 0.05% | 439,595 |
| 2012-09-10 | 2012-09-06 | 0.703 | 524,491 | -32,013 | 0.04% | 368,636 |
| 2012-09-06 | 2012-09-04 | 0.687 | 556,504 | +64,026 | 0.06% | 382,444 |
| 2012-09-05 | 2012-09-03 | 0.726 | 492,478 | -96,039 | 0.05% | 357,674 |
| 2012-09-03 | 2012-08-30 | 0.687 | 588,517 | -1,330,685 | 0.06% | 404,444 |
| 2012-08-20 | 2012-08-16 | 0.230 | 1,919,202 | +1,535,362 | 0.19% | 442,360 |
| 2012-08-17 | 2012-08-15 | 0.259 | 383,840 | -1,302,225 | 0.04% | 99,531 |
| 2012-08-13 | 2012-08-09 | 0.336 | 1,686,065 | +15,619 | 0.07% | 566,744 |
| 2012-08-10 | 2012-08-08 | 0.336 | 1,670,446 | +15,618 | 0.07% | 561,493 |
| 2012-08-09 | 2012-08-07 | 0.336 | 1,654,828 | +171,807 | 0.07% | 556,244 |
| 2012-08-08 | 2012-08-06 | 0.352 | 1,483,021 | -249,900 | 0.06% | 522,231 |
| 2012-08-07 | 2012-08-03 | 0.343 | 1,732,921 | +390,469 | 0.07% | 593,589 |
| 2012-08-06 | 2012-08-02 | 0.371 | 1,342,452 | -218,663 | 0.06% | 498,517 |
| 2012-08-03 | 2012-08-01 | 0.327 | 1,561,115 | -62,475 | 0.06% | 509,751 |
| 2012-07-31 | 2012-07-27 | 0.346 | 1,623,590 | +15,619 | 0.07% | 561,336 |
| 2012-07-30 | 2012-07-26 | 0.336 | 1,607,971 | -15,619 | 0.07% | 540,494 |
| 2012-07-27 | 2012-07-25 | 0.349 | 1,623,590 | +93,713 | 0.07% | 566,534 |
| 2012-07-24 | 2012-07-20 | 0.391 | 1,529,877 | +218,663 | 0.06% | 597,502 |
| 2012-07-23 | 2012-07-19 | 0.349 | 1,311,214 | +218,662 | 0.05% | 457,534 |
| 2012-07-20 | 2012-07-18 | 0.365 | 1,092,552 | +562,276 | 0.04% | 398,722 |
| 2012-06-21 | 2012-06-19 | 0.339 | 530,276 | -62,475 | 0.02% | 179,941 |
| 2012-06-20 | 2012-06-18 | 0.339 | 592,751 | +62,475 | 0.02% | 201,141 |
| 2012-06-07 | 2012-06-05 | 0.307 | 530,276 | +31,238 | 0.02% | 162,966 |
| 2012-05-31 | 2012-05-29 | 0.317 | 499,038 | +4 | 0.02% | 158,158 |
| 2012-05-10 | 2012-05-08 | 0.410 | 499,034 | -31,238 | 0.02% | 204,486 |
| 2012-04-20 | 2012-04-18 | 0.435 | 530,272 | -31,237 | 0.02% | 230,866 |
| 2012-04-16 | 2012-04-12 | 0.442 | 561,509 | +31,237 | 0.02% | 248,061 |
| 2012-04-02 | 2012-03-29 | 0.474 | 530,272 | -62,475 | 0.02% | 251,237 |
| 2012-03-30 | 2012-03-28 | 0.512 | 592,747 | +31,238 | 0.02% | 303,607 |
| 2012-03-29 | 2012-03-27 | 0.493 | 561,509 | +31,237 | 0.02% | 276,822 |
| 2012-03-23 | 2012-03-21 | 0.512 | 530,272 | -46,856 | 0.02% | 271,607 |
| 2012-03-22 | 2012-03-20 | 0.615 | 577,128 | -109,332 | 0.02% | 354,729 |
| 2012-03-21 | 2012-03-19 | 0.816 | 686,460 | -249,900 | 0.03% | 560,375 |
| 2012-03-20 | 2012-03-16 | 0.659 | 936,360 | -124,950 | 0.04% | 617,494 |
| 2012-03-19 | 2012-03-15 | 0.634 | 1,061,310 | +31,237 | 0.04% | 672,714 |
| 2012-03-16 | 2012-03-14 | 0.579 | 1,030,073 | +93,713 | 0.04% | 596,856 |
| 2012-03-14 | 2012-03-12 | 0.483 | 936,360 | +93,713 | 0.04% | 452,629 |
| 2012-03-12 | 2012-03-08 | 0.442 | 842,647 | +156,187 | 0.04% | 372,261 |
| 2012-03-09 | 2012-03-07 | 0.400 | 686,460 | -46,856 | 0.03% | 274,693 |
| 2012-03-06 | 2012-03-02 | 0.403 | 733,316 | +46,856 | 0.03% | 295,791 |
| 2012-01-26 | 2012-01-19 | 0.407 | 686,460 | -312,375 | 0.03% | 279,089 |
| 2012-01-19 | 2012-01-17 | 0.419 | 998,835 | +109,331 | 0.05% | 418,878 |
| 2012-01-13 | 2012-01-11 | 0.371 | 889,504 | +203,044 | 0.04% | 330,315 |
| 2011-11-16 | 2011-11-14 | 0.650 | 686,460 | -124,950 | 0.03% | 446,102 |
| 2011-11-08 | 2011-11-04 | 0.679 | 811,410 | -515,419 | 0.04% | 550,680 |
| 2011-11-07 | 2011-11-03 | 0.685 | 1,326,829 | +35,265 | 0.06% | 908,975 |
| 2011-11-04 | 2011-11-02 | 0.672 | 1,291,564 | +734,083 | 0.06% | 868,277 |
| 2011-11-03 | 2011-11-01 | 0.663 | 557,481 | -734,083 | 0.03% | 369,423 |
| 2011-11-02 | 2011-10-31 | 0.573 | 1,291,564 | +734,083 | 0.06% | 740,103 |
| 2011-11-01 | 2011-10-28 | 0.608 | 557,481 | -562,276 | 0.03% | 339,084 |
| 2011-10-28 | 2011-10-26 | 0.695 | 1,119,757 | -49,980 | 0.05% | 777,869 |
| 2011-10-27 | 2011-10-25 | 0.781 | 1,169,737 | +508,255 | 0.06% | 913,695 |
| 2011-10-26 | 2011-10-24 | 1.072 | 661,482 | +343,613 | 0.03% | 709,391 |
| 2011-10-24 | 2011-10-20 | 1.072 | 317,869 | -187,425 | 0.36% | 340,891 |
| 2011-10-21 | 2011-10-19 | 1.088 | 505,294 | +421,707 | 0.57% | 549,979 |
| 2011-10-20 | 2011-10-18 | 1.040 | 83,587 | -312,376 | 0.09% | 86,965 |
| 2011-10-19 | 2011-10-17 | 0.976 | 395,963 | +327,994 | 0.44% | 386,614 |
| 2011-10-18 | 2011-10-14 | 0.032 | 67,969 | -679,416 | 0.08% | 2,176 |
| 2011-10-17 | 2011-10-13 | 0.032 | 747,385 | +249,900 | 0.84% | 23,926 |
| 2011-10-14 | 2011-10-12 | 0.032 | 497,485 | -452,944 | 0.56% | 15,926 |
| 2011-10-13 | 2011-10-11 | 0.032 | 950,429 | +327,994 | 1.07% | 30,426 |
| 2011-10-11 | 2011-10-07 | 0.032 | 622,435 | +265,519 | 0.70% | 19,926 |
| 2011-10-07 | 2011-10-04 | 0.928 | 356,916 | +78,094 | 0.40% | 331,350 |
| 2011-10-06 | 2011-10-03 | 0.928 | 278,822 | +201,482 | 0.31% | 258,850 |
| 2011-10-03 | 2011-09-28 | 0.944 | 77,340 | -93,712 | 0.09% | 73,038 |
| 2011-09-30 | 2011-09-27 | 0.944 | 171,052 | -123,389 | 0.19% | 161,537 |
| 2011-09-28 | 2011-09-26 | 0.944 | 294,441 | +217,101 | 0.33% | 278,063 |
| 2011-09-27 | 2011-09-23 | 0.944 | 77,340 | -412,336 | 0.09% | 73,038 |
| 2011-09-26 | 2011-09-22 | 1.007 | 489,676 | -93,712 | 0.55% | 493,013 |
| 2011-09-23 | 2011-09-21 | 1.031 | 583,388 | +32,047 | 0.66% | 601,516 |
| 2011-09-22 | 2011-09-20 | 1.043 | 551,341 | -206,096 | 0.47% | 575,161 |
| 2011-09-21 | 2011-09-19 | 1.055 | 757,437 | +241,132 | 0.64% | 799,350 |
| 2011-09-20 | 2011-09-16 | 1.067 | 516,305 | -247,315 | 0.44% | 551,138 |
| 2011-09-19 | 2011-09-15 | 1.067 | 763,620 | +191,669 | 0.65% | 815,138 |
| 2011-09-16 | 2011-09-14 | 1.092 | 571,951 | -185,486 | 0.49% | 624,414 |
| 2011-09-15 | 2011-09-12 | 1.116 | 757,437 | +193,730 | 0.64% | 845,289 |
| 2011-09-14 | 2011-09-09 | 1.128 | 563,707 | +370,972 | 0.48% | 635,927 |
| 2011-09-12 | 2011-09-08 | 1.128 | 192,735 | -103,048 | 0.16% | 217,428 |
| 2011-09-09 | 2011-09-07 | 1.128 | 295,783 | -462,272 | 0.25% | 333,678 |
| 2011-09-08 | 2011-09-06 | 1.152 | 758,055 | +171,059 | 0.65% | 873,565 |
| 2011-09-07 | 2011-09-05 | 1.152 | 586,996 | +410,130 | 0.50% | 676,441 |
| 2011-09-06 | 2011-09-02 | 1.165 | 176,866 | -166,937 | 0.15% | 205,962 |
| 2011-09-05 | 2011-09-01 | 1.165 | 343,803 | -249,376 | 0.29% | 400,361 |
| 2011-09-02 | 2011-08-31 | 1.165 | 593,179 | +480,203 | 0.51% | 690,761 |
| 2011-09-01 | 2011-08-30 | 1.213 | 112,976 | -593,556 | 0.10% | 137,043 |
| 2011-08-31 | 2011-08-29 | 1.262 | 706,532 | +593,556 | 0.60% | 891,325 |
| 2011-08-30 | 2011-08-26 | 1.067 | 112,976 | -457,532 | 0.10% | 120,598 |
| 2011-08-29 | 2011-08-25 | 1.031 | 570,508 | +457,532 | 0.49% | 588,236 |
| 2011-08-26 | 2011-08-24 | 1.007 | 112,976 | -589,434 | 0.10% | 113,746 |
| 2011-08-25 | 2011-08-23 | 0.983 | 702,410 | +465,777 | 0.60% | 690,155 |
| 2011-08-24 | 2011-08-22 | 0.983 | 236,633 | -329,753 | 0.20% | 232,505 |
| 2011-08-23 | 2011-08-19 | 0.983 | 566,386 | +148,388 | 0.48% | 556,504 |
| 2011-08-22 | 2011-08-18 | 0.983 | 417,998 | -82,438 | 0.36% | 410,705 |
| 2011-08-19 | 2011-08-17 | 0.995 | 500,436 | +381,277 | 0.43% | 497,775 |
| 2011-08-18 | 2011-08-16 | 0.983 | 119,159 | -348,302 | 0.10% | 117,080 |
| 2011-08-16 | 2011-08-12 | 1.019 | 467,461 | +275,757 | 0.40% | 476,317 |
| 2011-08-09 | 2011-08-05 | 1.116 | 191,704 | -247,315 | 0.16% | 213,939 |
| 2011-08-08 | 2011-08-04 | 1.128 | 439,019 | -70,073 | 0.37% | 495,265 |
| 2011-08-05 | 2011-08-03 | 1.128 | 509,092 | +8,244 | 0.43% | 574,315 |
| 2011-08-03 | 2011-08-01 | 1.140 | 500,848 | +350,363 | 0.43% | 571,090 |
| 2011-08-02 | 2011-07-29 | 1.140 | 150,485 | -234,949 | 0.13% | 171,590 |
| 2011-08-01 | 2011-07-28 | 1.140 | 385,434 | -82,439 | 0.33% | 439,490 |
| 2011-07-29 | 2011-07-27 | 1.140 | 467,873 | +300,900 | 0.40% | 533,491 |
| 2011-07-28 | 2011-07-26 | 1.140 | 166,973 | +8,244 | 0.14% | 190,390 |
| 2011-07-27 | 2011-07-25 | 1.140 | 158,729 | +8,244 | 0.14% | 180,990 |
| 2011-07-26 | 2011-07-22 | 1.140 | 150,485 | -175,182 | 0.13% | 171,590 |
| 2011-07-25 | 2011-07-21 | 1.104 | 325,667 | +166,938 | 0.28% | 359,490 |
| 2011-07-22 | 2011-07-20 | 1.104 | 158,729 | +8,244 | 0.14% | 175,214 |
| 2011-07-21 | 2011-07-19 | 1.116 | 150,485 | -350,363 | 0.13% | 167,939 |
| 2011-07-20 | 2011-07-18 | 1.104 | 500,848 | +350,363 | 0.43% | 552,864 |
| 2011-07-19 | 2011-07-15 | 1.092 | 150,485 | -370,973 | 0.13% | 164,288 |
| 2011-07-18 | 2011-07-14 | 1.080 | 521,458 | +354,485 | 0.44% | 562,964 |
| 2011-07-15 | 2011-07-13 | 1.067 | 166,973 | +16,488 | 0.14% | 178,238 |
| 2011-07-14 | 2011-07-12 | 1.092 | 150,485 | -247,315 | 0.13% | 164,288 |
| 2011-07-13 | 2011-07-11 | 1.092 | 397,800 | +247,315 | 0.34% | 434,289 |
| 2011-07-12 | 2011-07-08 | 1.104 | 150,485 | -288,534 | 0.13% | 166,114 |
| 2011-07-11 | 2011-07-07 | 1.116 | 439,019 | +288,534 | 0.37% | 489,939 |
| 2011-07-08 | 2011-07-06 | 1.092 | 150,485 | -183,425 | 0.13% | 164,288 |
| 2011-07-07 | 2011-07-05 | 1.092 | 333,910 | +10,304 | 0.28% | 364,538 |
| 2011-07-04 | 2011-06-29 | 1.140 | 323,606 | +168,999 | 0.28% | 368,991 |
| 2011-06-30 | 2011-06-28 | 1.140 | 154,607 | +4,122 | 0.13% | 176,290 |
| 2011-06-29 | 2011-06-27 | 1.128 | 150,485 | -173,121 | 0.13% | 169,765 |
| 2011-06-28 | 2011-06-24 | 1.043 | 323,606 | +179,304 | 0.28% | 337,587 |
| 2011-06-27 | 2011-06-23 | 1.092 | 144,302 | -381,277 | 0.12% | 157,538 |
| 2011-06-24 | 2011-06-22 | 1.152 | 525,579 | +377,155 | 0.45% | 605,665 |
| 2011-06-23 | 2011-06-21 | 1.310 | 148,424 | -243,193 | 0.13% | 194,446 |
| 2011-06-22 | 2011-06-20 | 1.237 | 391,617 | -148,389 | 0.33% | 484,544 |
| 2011-06-21 | 2011-06-17 | 1.237 | 540,006 | +383,338 | 0.46% | 668,144 |
| 2011-06-20 | 2011-06-16 | 1.237 | 156,668 | +12,366 | 0.13% | 193,844 |
| 2011-06-17 | 2011-06-15 | 1.237 | 144,302 | -451,350 | 0.12% | 178,543 |
| 2011-06-16 | 2011-06-14 | 1.237 | 595,652 | +451,350 | 0.51% | 736,994 |
| 2011-06-15 | 2011-06-13 | 1.262 | 144,302 | -191,669 | 0.12% | 182,044 |
| 2011-06-14 | 2011-06-10 | 1.262 | 335,971 | +191,669 | 0.29% | 423,844 |
| 2011-06-13 | 2011-06-09 | 1.237 | 144,302 | -206,096 | 0.12% | 178,543 |
| 2011-06-10 | 2011-06-08 | 1.262 | 350,398 | -280,290 | 0.30% | 442,045 |
| 2011-06-09 | 2011-06-07 | 1.262 | 630,688 | +362,728 | 0.54% | 795,644 |
| 2011-06-08 | 2011-06-03 | 1.262 | 267,960 | -247,315 | 0.23% | 338,045 |
| 2011-06-07 | 2011-06-02 | 1.262 | 515,275 | +247,315 | 0.44% | 650,045 |
| 2011-06-03 | 2011-06-01 | 1.310 | 267,960 | -230,827 | 0.23% | 351,047 |
| 2011-06-02 | 2011-05-31 | 1.359 | 498,787 | +230,827 | 0.42% | 677,648 |
| 2011-06-01 | 2011-05-30 | 1.407 | 267,960 | -395,704 | 0.23% | 377,050 |
| 2011-05-31 | 2011-05-27 | 1.407 | 663,664 | +395,704 | 0.57% | 933,850 |
| 2011-05-30 | 2011-05-26 | 1.407 | 267,960 | -412,191 | 0.23% | 377,050 |
| 2011-05-27 | 2011-05-25 | 1.407 | 680,151 | +412,191 | 0.58% | 957,049 |
| 2011-05-26 | 2011-05-24 | 1.407 | 267,960 | -585,312 | 0.23% | 377,050 |
| 2011-05-25 | 2011-05-23 | 1.407 | 853,272 | +585,312 | 0.73% | 1,200,650 |
| 2011-05-24 | 2011-05-20 | 1.383 | 267,960 | -370,972 | 0.23% | 370,549 |
| 2011-05-23 | 2011-05-19 | 1.359 | 638,932 | +370,972 | 0.54% | 868,048 |
| 2011-05-20 | 2011-05-18 | 1.334 | 267,960 | -350,363 | 0.23% | 357,547 |
| 2011-05-19 | 2011-05-17 | 1.310 | 618,323 | +350,363 | 0.53% | 810,047 |
| 2011-05-18 | 2011-05-16 | 1.359 | 267,960 | -424,557 | 0.23% | 364,048 |
| 2011-05-17 | 2011-05-13 | 1.431 | 692,517 | +395,704 | 0.59% | 991,251 |
| 2011-05-16 | 2011-05-12 | 1.383 | 296,813 | -379,216 | 0.25% | 410,449 |
| 2011-05-06 | 2011-05-04 | 1.286 | 676,029 | -164,877 | 0.58% | 869,245 |
| 2011-05-05 | 2011-05-03 | 1.310 | 840,906 | -103,048 | 0.72% | 1,101,647 |
| 2011-05-04 | 2011-04-29 | 1.286 | 943,954 | +618,287 | 0.80% | 1,213,746 |
| 2011-05-03 | 2011-04-28 | 1.286 | 325,667 | -443,105 | 0.28% | 418,746 |
| 2011-04-29 | 2011-04-27 | 1.286 | 768,772 | +162,815 | 0.65% | 988,495 |
| 2011-04-28 | 2011-04-26 | 1.286 | 605,957 | -41,219 | 0.52% | 779,146 |
| 2011-04-27 | 2011-04-21 | 1.262 | 647,176 | +321,509 | 0.55% | 816,445 |
| 2011-04-26 | 2011-04-20 | 1.262 | 325,667 | -412,191 | 0.28% | 410,845 |
| 2011-04-21 | 2011-04-19 | 1.286 | 737,858 | +412,191 | 0.63% | 948,745 |
| 2011-04-20 | 2011-04-18 | 1.262 | 325,667 | -144,267 | 0.28% | 410,845 |
| 2011-04-19 | 2011-04-15 | 1.262 | 469,934 | +115,414 | 0.40% | 592,845 |
| 2011-04-18 | 2011-04-14 | 1.262 | 354,520 | -45,341 | 0.30% | 447,245 |
| 2011-04-15 | 2011-04-13 | 1.237 | 399,861 | -82,438 | 0.34% | 494,744 |
| 2011-04-14 | 2011-04-12 | 1.262 | 482,299 | +156,632 | 0.41% | 608,444 |
| 2011-04-11 | 2011-04-07 | 1.286 | 325,667 | -65,950 | 0.28% | 418,746 |
| 2011-04-08 | 2011-04-06 | 1.262 | 391,617 | +12,365 | 0.33% | 494,044 |
| 2011-04-07 | 2011-04-04 | 1.286 | 379,252 | +14,427 | 0.32% | 487,646 |
| 2011-04-06 | 2011-04-01 | 1.286 | 364,825 | -131,901 | 0.31% | 469,096 |
| 2011-04-04 | 2011-03-31 | 1.310 | 496,726 | +111,292 | 0.42% | 650,746 |
| 2011-04-01 | 2011-03-30 | 1.310 | 385,434 | +72,133 | 0.33% | 504,946 |
| 2011-03-31 | 2011-03-29 | 1.359 | 313,301 | +4,122 | 0.27% | 425,648 |
| 2011-03-30 | 2011-03-28 | 1.383 | 309,179 | -2,061 | 0.26% | 427,549 |
| 2011-03-29 | 2011-03-25 | 1.407 | 311,240 | -119,535 | 0.26% | 437,950 |
| 2011-03-28 | 2011-03-24 | 1.407 | 430,775 | +63,889 | 0.37% | 606,149 |
| 2011-03-24 | 2011-03-22 | 1.407 | 366,886 | +73,989 | 0.31% | 516,250 |
| 2011-03-23 | 2011-03-21 | 1.480 | 292,897 | +47,402 | 0.37% | 433,457 |
| 2011-03-22 | 2011-03-18 | 1.431 | 245,495 | -6,183 | 0.31% | 351,395 |
| 2011-03-17 | 2011-03-15 | 1.359 | 251,678 | +63,889 | 0.32% | 341,928 |
| 2011-03-16 | 2011-03-14 | 1.383 | 187,789 | -140,145 | 0.24% | 259,685 |
| 2011-03-15 | 2011-03-11 | 1.334 | 327,934 | -65,950 | 0.42% | 437,573 |
| 2011-03-11 | 2011-03-09 | 1.431 | 393,884 | +206,095 | 0.50% | 563,795 |
| 2011-03-10 | 2011-03-08 | 1.431 | 187,789 | -25,762 | 0.24% | 268,796 |
| 2011-03-09 | 2011-03-07 | 1.383 | 213,551 | -41,013 | 0.27% | 295,310 |
| 2011-03-04 | 2011-03-02 | 1.237 | 254,564 | -2,307,759 | 0.33% | 314,969 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,562,323 | +117,808 | 3.27% | 3,583,759 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,444,515 | +2,200,063 | 3.27% | 538,318 |
| 2011-02-17 | 2011-02-15 | 0.228 | 244,452 | -1,336,349 | 0.33% | 55,754 |
| 2011-02-01 | 2011-01-28 | 0.220 | 1,580,801 | +411,962 | 0.33% | 348,115 |
| 2011-01-25 | 2011-01-21 | 0.220 | 1,168,839 | -1,271 | 0.24% | 257,395 |
| 2011-01-21 | 2011-01-19 | 0.216 | 1,170,110 | +1,271 | 0.24% | 253,074 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,168,839 | -59,760 | 0.24% | 266,588 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,228,599 | +50,860 | 0.25% | 376,845 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,177,739 | +76,289 | 0.24% | 347,351 |
| 2010-12-22 | 2010-12-20 | 0.319 | 1,101,450 | +76,289 | 0.23% | 350,839 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,025,161 | +76,290 | 0.21% | 310,413 |
| 2010-12-20 | 2010-12-16 | 0.326 | 948,871 | +76,289 | 0.20% | 309,701 |
| 2010-12-17 | 2010-12-15 | 0.354 | 872,582 | -89,004 | 0.18% | 308,821 |
| 2010-12-16 | 2010-12-14 | 0.401 | 961,586 | +50,859 | 0.20% | 385,697 |
| 2010-12-07 | 2010-12-03 | 0.413 | 910,727 | -200,895 | 0.19% | 376,041 |
| 2010-12-06 | 2010-12-02 | 0.499 | 1,111,622 | -34,330 | 0.23% | 555,161 |
| 2010-12-02 | 2010-11-30 | 0.519 | 1,145,952 | -17,801 | 0.24% | 594,837 |
| 2010-11-26 | 2010-11-24 | 0.476 | 1,163,753 | +85,190 | 0.24% | 553,738 |
| 2010-11-23 | 2010-11-19 | 0.492 | 1,078,563 | -53,403 | 0.22% | 530,168 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,131,966 | -50,859 | 0.23% | 565,321 |
| 2010-11-19 | 2010-11-17 | 0.499 | 1,182,825 | -251,755 | 0.24% | 590,720 |
| 2010-11-18 | 2010-11-16 | 0.527 | 1,434,580 | +228,868 | 0.30% | 755,940 |
| 2010-11-17 | 2010-11-15 | 0.543 | 1,205,712 | -76,289 | 0.25% | 654,305 |
| 2010-11-16 | 2010-11-12 | 0.551 | 1,282,001 | -172,923 | 0.27% | 705,788 |
| 2010-11-15 | 2010-11-11 | 0.543 | 1,454,924 | +76,290 | 0.30% | 789,546 |
| 2010-11-12 | 2010-11-10 | 0.543 | 1,378,634 | -25,430 | 0.29% | 748,145 |
| 2010-11-11 | 2010-11-09 | 0.547 | 1,404,064 | -111,891 | 0.29% | 767,467 |
| 2010-11-10 | 2010-11-08 | 0.570 | 1,515,955 | +50,859 | 0.31% | 864,395 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,465,096 | -106,805 | 0.30% | 829,634 |
| 2010-11-08 | 2010-11-04 | 0.574 | 1,571,901 | -1,345,234 | 0.33% | 902,476 |
| 2010-11-05 | 2010-11-03 | 0.554 | 2,917,135 | -25,429 | 0.60% | 1,617,460 |
| 2010-11-04 | 2010-11-02 | 0.543 | 2,942,564 | +100,091 | 0.61% | 1,596,845 |
| 2010-11-03 | 2010-11-01 | 0.543 | 2,842,473 | -436,120 | 0.59% | 1,542,529 |
| 2010-11-02 | 2010-10-29 | 0.551 | 3,278,593 | -50,860 | 0.68% | 1,804,984 |
| 2010-11-01 | 2010-10-28 | 0.562 | 3,329,453 | -35,601 | 0.69% | 1,872,262 |
| 2010-10-29 | 2010-10-27 | 0.539 | 3,365,054 | +141,135 | 0.70% | 1,812,886 |
| 2010-10-28 | 2010-10-26 | 0.543 | 3,223,919 | +11,443 | 0.67% | 1,749,528 |
| 2010-10-27 | 2010-10-25 | 0.531 | 3,212,476 | +53,403 | 0.67% | 1,705,420 |
| 2010-10-26 | 2010-10-22 | 0.539 | 3,159,073 | +2,543 | 0.65% | 1,701,916 |
| 2010-10-25 | 2010-10-21 | 0.539 | 3,156,530 | +134,777 | 0.65% | 1,700,546 |
| 2010-10-22 | 2010-10-20 | 0.543 | 3,021,753 | -101,719 | 0.63% | 1,639,819 |
| 2010-10-21 | 2010-10-19 | 0.515 | 3,123,472 | -282,270 | 0.65% | 1,609,039 |
| 2010-10-20 | 2010-10-18 | 0.515 | 3,405,742 | +118,248 | 0.71% | 1,754,449 |
| 2010-10-19 | 2010-10-15 | 0.539 | 3,287,494 | +406,876 | 0.68% | 1,771,101 |
| 2010-10-18 | 2010-10-14 | 0.562 | 2,880,618 | -750,177 | 0.72% | 1,619,867 |
| 2010-10-15 | 2010-10-13 | 0.590 | 3,630,795 | -97,905 | 0.90% | 2,141,661 |
| 2010-10-14 | 2010-10-12 | 0.590 | 3,728,700 | +2,357,339 | 0.93% | 2,199,411 |
| 2010-10-13 | 2010-10-11 | 0.558 | 1,371,361 | +176,736 | 0.34% | 765,769 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,194,625 | -1,308,361 | 0.30% | 690,568 |
| 2010-10-11 | 2010-10-07 | 0.574 | 2,502,986 | +142,407 | 0.62% | 1,437,041 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,360,579 | +689,146 | 0.59% | 1,364,563 |
| 2010-10-07 | 2010-10-05 | 0.468 | 1,671,433 | +25,430 | 0.42% | 782,157 |
| 2010-10-06 | 2010-10-04 | 0.464 | 1,646,003 | -15,258 | 0.41% | 763,784 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,661,261 | -178,008 | 0.41% | 777,397 |
| 2010-10-04 | 2010-09-29 | 0.460 | 1,839,269 | -25,430 | 0.46% | 846,231 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,864,699 | +73,747 | 0.46% | 850,598 |
| 2010-09-28 | 2010-09-24 | 0.472 | 1,790,952 | -40,688 | 0.44% | 845,129 |
| 2010-09-27 | 2010-09-22 | 0.468 | 1,831,640 | +25,430 | 0.45% | 857,126 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,806,210 | +221,239 | 0.45% | 823,918 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,584,971 | +10,171 | 0.39% | 747,929 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,574,800 | +21,616 | 0.39% | 774,093 |
| 2010-09-20 | 2010-09-16 | 0.488 | 1,553,184 | +186,908 | 0.39% | 757,360 |
| 2010-09-14 | 2010-09-10 | 0.460 | 1,366,276 | +89,005 | 0.34% | 628,611 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,277,271 | -242,855 | 0.32% | 602,729 |
| 2010-09-10 | 2010-09-08 | 0.448 | 1,520,126 | -16,529 | 0.38% | 681,463 |
| 2010-09-07 | 2010-09-03 | 0.440 | 1,536,655 | -12,715 | 0.38% | 676,787 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,549,370 | +114,434 | 0.38% | 688,480 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,434,936 | -25,430 | 0.36% | 648,916 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,460,366 | -152,578 | 0.36% | 608,731 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,612,944 | +205,981 | 0.40% | 697,702 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,406,963 | -25,430 | 0.35% | 603,069 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,432,393 | +63,575 | 0.36% | 653,398 |
| 2010-08-24 | 2010-08-20 | 0.476 | 1,368,818 | +35,601 | 0.34% | 651,312 |
| 2010-08-23 | 2010-08-19 | 0.476 | 1,333,217 | -40,687 | 0.33% | 634,372 |
| 2010-08-20 | 2010-08-18 | 0.484 | 1,373,904 | +12,714 | 0.34% | 664,537 |
| 2010-08-19 | 2010-08-17 | 0.495 | 1,361,190 | -71,203 | 0.34% | 674,446 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,432,393 | +76,289 | 0.36% | 704,093 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,356,104 | -76,289 | 0.34% | 650,595 |
| 2010-08-16 | 2010-08-12 | 0.472 | 1,432,393 | +50,860 | 0.36% | 675,929 |
| 2010-08-12 | 2010-08-10 | 0.468 | 1,381,533 | -180,552 | 0.34% | 646,496 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,562,085 | -76,289 | 0.39% | 718,701 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,638,374 | +147,493 | 0.41% | 753,801 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,490,881 | +40,687 | 0.37% | 732,843 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,450,194 | +38,145 | 0.38% | 633,005 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,412,049 | -38,145 | 0.37% | 644,118 |
| 2010-08-04 | 2010-08-02 | 0.460 | 1,450,194 | +40,688 | 0.38% | 667,221 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,409,506 | -5,086 | 0.37% | 670,672 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,414,592 | +15,258 | 0.37% | 667,529 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,399,334 | +172,922 | 0.42% | 616,307 |
| 2010-07-28 | 2010-07-26 | 0.444 | 1,226,412 | +27,973 | 0.37% | 544,970 |
| 2010-07-27 | 2010-07-23 | 0.472 | 1,198,439 | -50,860 | 0.36% | 565,529 |
| 2010-07-26 | 2010-07-22 | 0.472 | 1,249,299 | -27,972 | 0.38% | 589,529 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,277,271 | -139,864 | 0.38% | 607,752 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,417,135 | +48,317 | 0.43% | 674,302 |
| 2010-07-21 | 2010-07-19 | 0.515 | 1,368,818 | +43,230 | 0.41% | 705,139 |
| 2010-07-20 | 2010-07-16 | 0.602 | 1,325,588 | +38,145 | 0.40% | 797,550 |
| 2010-07-19 | 2010-07-15 | 0.629 | 1,287,443 | -61,032 | 0.39% | 810,039 |
| 2010-07-16 | 2010-07-14 | 0.629 | 1,348,475 | -11,443 | 0.40% | 848,439 |
| 2010-07-15 | 2010-07-13 | 0.637 | 1,359,918 | -57,217 | 0.41% | 866,334 |
| 2010-07-14 | 2010-07-12 | 0.637 | 1,417,135 | +71,203 | 0.43% | 902,784 |
| 2010-07-13 | 2010-07-09 | 0.641 | 1,345,932 | +25,430 | 0.40% | 862,717 |
| 2010-07-12 | 2010-07-08 | 0.649 | 1,320,502 | -152,579 | 0.40% | 856,803 |
| 2010-07-09 | 2010-07-07 | 0.637 | 1,473,081 | +20,344 | 0.44% | 938,425 |
| 2010-07-08 | 2010-07-06 | 0.649 | 1,452,737 | +25,430 | 0.44% | 942,603 |
| 2010-07-07 | 2010-07-05 | 0.629 | 1,427,307 | +33,059 | 0.43% | 898,039 |
| 2010-07-06 | 2010-07-02 | 0.637 | 1,394,248 | +114,434 | 0.42% | 888,204 |
| 2010-07-02 | 2010-06-29 | 0.739 | 1,279,814 | +15,258 | 0.38% | 946,155 |
| 2010-06-30 | 2010-06-28 | 0.759 | 1,264,556 | +25,429 | 0.38% | 959,739 |
| 2010-06-29 | 2010-06-25 | 0.755 | 1,239,127 | +422,134 | 0.37% | 935,567 |
| 2010-06-25 | 2010-06-23 | 0.763 | 816,993 | +5,086 | 0.25% | 623,272 |
| 2010-06-24 | 2010-06-22 | 0.779 | 811,907 | -76,289 | 0.24% | 632,163 |
| 2010-06-23 | 2010-06-21 | 0.786 | 888,196 | +45,773 | 0.27% | 698,549 |
| 2010-06-22 | 2010-06-18 | 0.783 | 842,423 | -101,719 | 0.25% | 659,236 |
| 2010-06-21 | 2010-06-17 | 0.779 | 944,142 | +25,430 | 0.28% | 735,123 |
| 2010-06-18 | 2010-06-15 | 0.786 | 918,712 | +38,145 | 0.28% | 722,549 |
| 2010-06-17 | 2010-06-14 | 0.775 | 880,567 | -78,832 | 0.26% | 682,160 |
| 2010-06-15 | 2010-06-11 | 0.790 | 959,399 | -25,430 | 0.29% | 758,321 |
| 2010-06-14 | 2010-06-10 | 0.794 | 984,829 | +25,430 | 0.30% | 782,294 |
| 2010-06-11 | 2010-06-09 | 0.798 | 959,399 | +25,429 | 0.29% | 765,867 |
| 2010-06-10 | 2010-06-08 | 0.798 | 933,970 | +50,860 | 0.28% | 745,567 |
| 2010-06-09 | 2010-06-07 | 0.806 | 883,110 | -17,801 | 0.27% | 711,912 |
| 2010-06-08 | 2010-06-04 | 0.790 | 900,911 | +25,430 | 0.27% | 712,091 |
| 2010-06-07 | 2010-06-03 | 0.794 | 875,481 | -50,860 | 0.26% | 695,434 |
| 2010-06-04 | 2010-06-02 | 0.771 | 926,341 | +2,543 | 0.28% | 713,978 |
| 2010-06-03 | 2010-06-01 | 0.794 | 923,798 | -10,172 | 0.28% | 733,814 |
| 2010-06-02 | 2010-05-31 | 0.806 | 933,970 | -25,429 | 0.40% | 752,913 |
| 2010-06-01 | 2010-05-28 | 0.771 | 959,399 | +7,629 | 0.41% | 739,457 |
| 2010-05-31 | 2010-05-27 | 0.747 | 951,770 | -7,629 | 0.41% | 711,121 |
| 2010-05-27 | 2010-05-25 | 0.700 | 959,399 | -13,987 | 0.41% | 671,548 |
| 2010-05-25 | 2010-05-20 | 0.767 | 973,386 | -92,818 | 0.42% | 746,410 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,066,204 | +53,402 | 0.46% | 930,789 |
| 2010-05-20 | 2010-05-18 | 0.944 | 1,012,802 | -80,104 | 0.44% | 955,858 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,092,906 | +114,434 | 0.47% | 1,018,565 |
| 2010-05-18 | 2010-05-14 | 1.003 | 978,472 | -25,429 | 0.42% | 981,175 |
| 2010-05-17 | 2010-05-13 | 0.979 | 1,003,901 | -5,086 | 0.43% | 982,988 |
| 2010-05-14 | 2010-05-12 | 0.940 | 1,008,987 | +33,058 | 0.44% | 948,290 |
| 2010-05-13 | 2010-05-11 | 0.963 | 975,929 | +64,846 | 0.42% | 940,247 |
| 2010-05-10 | 2010-05-06 | 0.979 | 911,083 | -81,375 | 0.39% | 892,103 |
| 2010-05-07 | 2010-05-05 | 1.042 | 992,458 | +5,086 | 0.43% | 1,034,227 |
| 2010-05-06 | 2010-05-04 | 1.081 | 987,372 | +53,402 | 0.43% | 1,067,754 |
| 2010-05-03 | 2010-04-29 | 1.121 | 933,970 | -25,429 | 0.40% | 1,046,732 |
| 2010-04-29 | 2010-04-27 | 1.140 | 959,399 | -22,887 | 0.41% | 1,094,095 |
| 2010-04-28 | 2010-04-26 | 1.180 | 982,286 | +40,687 | 0.42% | 1,158,823 |
| 2010-04-27 | 2010-04-23 | 1.219 | 941,599 | +40,688 | 0.41% | 1,147,851 |
| 2010-04-26 | 2010-04-22 | 1.180 | 900,911 | +91,547 | 0.43% | 1,062,823 |
| 2010-04-23 | 2010-04-21 | 1.121 | 809,364 | -116,977 | 0.38% | 907,082 |
| 2010-04-22 | 2010-04-20 | 1.180 | 926,341 | +76,290 | 0.44% | 1,092,823 |
| 2010-04-21 | 2010-04-19 | 1.140 | 850,051 | -12,715 | 0.40% | 969,395 |
| 2010-04-20 | 2010-04-16 | 1.121 | 862,766 | -25,430 | 0.41% | 966,931 |
| 2010-04-19 | 2010-04-15 | 1.180 | 888,196 | +43,231 | 0.42% | 1,047,823 |
| 2010-04-16 | 2010-04-14 | 1.239 | 844,965 | -10,681 | 0.40% | 1,046,663 |
| 2010-04-15 | 2010-04-13 | 1.258 | 855,646 | +109,348 | 0.41% | 1,076,718 |
| 2010-04-14 | 2010-04-12 | 1.140 | 746,298 | -25,430 | 0.35% | 851,075 |
| 2010-04-13 | 2010-04-09 | 1.140 | 771,728 | -348,387 | 0.37% | 880,076 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,120,115 | -392,890 | 0.53% | 1,409,517 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,513,005 | +5,086 | 0.72% | 1,546,933 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,507,919 | -25,430 | 0.72% | 1,482,435 |
| 2010-04-07 | 2010-03-31 | 0.983 | 1,533,349 | +17,801 | 0.73% | 1,507,436 |
| 2010-04-01 | 2010-03-30 | 0.983 | 1,515,548 | +17,801 | 0.72% | 1,489,936 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,497,747 | +25,429 | 0.71% | 1,472,435 |
| 2010-03-30 | 2010-03-26 | 1.003 | 1,472,318 | -1,551,215 | 0.84% | 1,476,385 |
| 2010-03-29 | 2010-03-25 | 1.022 | 3,023,533 | -13,986 | 1.72% | 3,091,333 |
| 2010-03-26 | 2010-03-24 | 0.979 | 3,037,519 | -106,805 | 1.73% | 2,974,241 |
| 2010-03-25 | 2010-03-23 | 0.979 | 3,144,324 | +27,973 | 1.79% | 3,078,821 |
| 2010-03-24 | 2010-03-22 | 0.963 | 3,116,351 | +22,886 | 1.78% | 3,002,412 |
| 2010-03-23 | 2010-03-19 | 0.971 | 3,093,465 | +50,860 | 1.76% | 3,004,692 |
| 2010-03-22 | 2010-03-18 | 0.952 | 3,042,605 | +53,402 | 1.74% | 2,895,468 |
| 2010-03-19 | 2010-03-17 | 0.936 | 2,989,203 | -50,859 | 1.71% | 2,797,629 |
| 2010-03-18 | 2010-03-16 | 0.916 | 3,040,062 | +5,086 | 1.73% | 2,785,455 |
| 2010-03-17 | 2010-03-15 | 0.881 | 3,034,976 | +15,258 | 1.73% | 2,673,382 |
| 2010-03-16 | 2010-03-12 | 0.897 | 3,019,718 | +76,289 | 1.72% | 2,707,441 |
| 2010-03-15 | 2010-03-11 | 0.936 | 2,943,429 | +61,031 | 1.68% | 2,754,789 |
| 2010-03-12 | 2010-03-10 | 0.952 | 2,882,398 | +7,629 | 1.64% | 2,743,008 |
| 2010-03-11 | 2010-03-09 | 1.022 | 2,874,769 | +345,845 | 1.64% | 2,939,233 |
| 2010-03-10 | 2010-03-08 | 0.979 | 2,528,924 | -7,629 | 1.44% | 2,476,241 |
| 2010-03-09 | 2010-03-05 | 0.940 | 2,536,553 | +1,444,410 | 1.45% | 2,383,964 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,092,143 | -239,039 | 0.62% | 996,381 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,331,182 | +43,230 | 0.76% | 1,230,164 |
| 2010-03-04 | 2010-03-02 | 0.885 | 1,287,952 | +12,715 | 0.73% | 1,139,567 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,275,237 | -101,719 | 0.73% | 1,123,302 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,376,956 | +55,945 | 0.79% | 1,142,511 |
| 2010-03-01 | 2010-02-25 | 0.834 | 1,321,011 | -63,574 | 0.75% | 1,101,286 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,384,585 | +25,430 | 0.79% | 1,159,730 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,359,155 | -5,086 | 0.80% | 1,197,222 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,364,241 | +68,660 | 0.80% | 1,233,891 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,295,581 | +27,973 | 0.76% | 1,212,549 |
| 2010-02-22 | 2010-02-18 | 0.975 | 1,267,608 | +106,805 | 0.75% | 1,236,216 |
| 2010-02-19 | 2010-02-17 | 1.003 | 1,160,803 | +19,072 | 0.68% | 1,164,009 |
| 2010-02-12 | 2010-02-10 | 0.967 | 1,141,731 | -25,430 | 0.67% | 1,104,477 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,167,161 | -5,085 | 0.69% | 1,142,846 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,172,246 | +106,805 | 0.69% | 1,147,826 |
| 2010-02-08 | 2010-02-04 | 1.042 | 1,065,441 | +45,773 | 0.63% | 1,110,281 |
| 2010-02-05 | 2010-02-03 | 1.042 | 1,019,668 | -2,543 | 0.60% | 1,062,582 |
| 2010-02-04 | 2010-02-02 | 1.022 | 1,022,211 | -27,973 | 0.60% | 1,045,133 |
| 2010-02-03 | 2010-02-01 | 1.022 | 1,050,184 | -6,773 | 0.62% | 1,073,734 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,056,957 | +38,145 | 0.62% | 1,101,440 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,018,812 | +25,429 | 0.60% | 1,121,786 |
| 2010-01-28 | 2010-01-26 | 1.101 | 993,383 | +33,059 | 0.58% | 1,093,786 |
| 2010-01-27 | 2010-01-25 | 1.199 | 960,324 | +106,805 | 0.57% | 1,151,796 |
| 2010-01-26 | 2010-01-22 | 1.278 | 853,519 | +52,131 | 0.50% | 1,090,823 |
| 2010-01-25 | 2010-01-21 | 1.337 | 801,388 | -12,715 | 0.47% | 1,071,469 |
| 2010-01-22 | 2010-01-20 | 1.376 | 814,103 | +292,442 | 0.48% | 1,120,483 |
| 2010-01-21 | 2010-01-19 | 1.416 | 521,661 | -61,031 | 0.31% | 738,497 |
| 2010-01-20 | 2010-01-18 | 1.376 | 582,692 | -7,629 | 0.34% | 801,982 |
| 2010-01-19 | 2010-01-15 | 1.337 | 590,321 | -25,430 | 0.35% | 789,269 |
| 2010-01-18 | 2010-01-14 | 1.278 | 615,751 | +12,715 | 0.36% | 786,948 |
| 2010-01-15 | 2010-01-13 | 1.258 | 603,036 | -19,072 | 0.35% | 758,841 |
| 2010-01-14 | 2010-01-12 | 1.298 | 622,108 | -57,217 | 0.37% | 807,305 |
| 2010-01-13 | 2010-01-11 | 1.317 | 679,325 | +71,203 | 0.40% | 894,912 |
| 2010-01-12 | 2010-01-08 | 1.337 | 608,122 | +20,344 | 0.36% | 813,069 |
| 2010-01-11 | 2010-01-07 | 1.376 | 587,778 | -63,574 | 0.35% | 808,983 |
| 2010-01-08 | 2010-01-06 | 1.376 | 651,352 | +24,412 | 0.38% | 896,482 |
| 2010-01-07 | 2010-01-05 | 1.376 | 626,940 | -12,715 | 0.37% | 862,883 |
| 2010-01-06 | 2010-01-04 | 1.396 | 639,655 | +38,145 | 0.38% | 892,960 |
| 2010-01-05 | 2009-12-31 | 1.357 | 601,510 | -12,715 | 0.35% | 816,056 |
| 2010-01-04 | 2009-12-29 | 1.337 | 614,225 | +114,434 | 0.36% | 821,229 |
| 2009-12-30 | 2009-12-28 | 1.376 | 499,791 | -12,715 | 0.29% | 687,882 |
| 2009-12-28 | 2009-12-22 | 1.357 | 512,506 | -12,715 | 0.30% | 695,306 |
| 2009-12-23 | 2009-12-21 | 1.357 | 525,221 | -25,430 | 0.31% | 712,556 |
| 2009-12-22 | 2009-12-18 | 1.396 | 550,651 | +30,516 | 0.32% | 768,710 |
| 2009-12-21 | 2009-12-17 | 1.475 | 520,135 | +38,145 | 0.31% | 767,017 |
| 2009-12-18 | 2009-12-16 | 1.534 | 481,990 | +2,543 | 0.28% | 739,197 |
| 2009-12-16 | 2009-12-14 | 1.534 | 479,447 | +89,004 | 0.28% | 735,297 |
| 2009-12-15 | 2009-12-11 | 1.612 | 390,443 | -30,516 | 0.23% | 629,505 |
| 2009-12-14 | 2009-12-10 | 1.593 | 420,959 | -52,131 | 0.25% | 670,429 |
| 2009-12-11 | 2009-12-09 | 1.652 | 473,090 | -78,832 | 0.28% | 781,359 |
| 2009-12-10 | 2009-12-08 | 1.711 | 551,922 | +118,248 | 0.32% | 944,115 |
| 2009-12-09 | 2009-12-07 | 1.671 | 433,674 | -83,918 | 0.26% | 724,786 |
| 2009-12-07 | 2009-12-03 | 1.770 | 517,592 | +76,289 | 0.30% | 915,921 |
| 2009-12-04 | 2009-12-02 | 1.770 | 441,303 | -1,271 | 0.26% | 780,921 |
| 2009-12-03 | 2009-12-01 | 1.770 | 442,574 | +137,321 | 0.26% | 783,170 |
| 2009-12-02 | 2009-11-30 | 1.691 | 305,253 | -2,543 | 0.18% | 516,162 |
| 2009-12-01 | 2009-11-27 | 1.612 | 307,796 | -45,774 | 0.18% | 496,255 |
| 2009-11-30 | 2009-11-26 | 1.750 | 353,570 | +10,172 | 0.21% | 618,719 |
| 2009-11-27 | 2009-11-25 | 1.711 | 343,398 | -33,059 | 0.20% | 587,415 |
| 2009-11-26 | 2009-11-24 | 1.711 | 376,457 | +80,104 | 0.22% | 643,965 |
| 2009-11-25 | 2009-11-23 | 1.789 | 296,353 | -279,727 | 0.32% | 530,247 |
| 2009-11-24 | 2009-11-20 | 1.907 | 576,080 | +321,686 | 0.62% | 1,098,708 |
| 2009-11-23 | 2009-11-19 | 1.652 | 254,394 | -1,271 | 0.27% | 420,159 |
| 2009-11-20 | 2009-11-18 | 1.711 | 255,665 | -10,172 | 0.27% | 437,339 |
| 2009-11-19 | 2009-11-17 | 1.829 | 265,837 | +63,574 | 0.28% | 486,101 |
| 2009-11-18 | 2009-11-16 | 1.888 | 202,263 | -40,688 | 0.22% | 381,782 |
| 2009-11-17 | 2009-11-13 | 1.809 | 242,951 | +50,860 | 0.26% | 439,475 |
| 2009-11-16 | 2009-11-12 | 1.809 | 192,091 | +38,145 | 0.21% | 347,474 |
| 2009-11-13 | 2009-11-11 | 1.829 | 153,946 | -38,145 | 0.16% | 281,500 |
| 2009-11-12 | 2009-11-10 | 1.809 | 192,091 | -17,801 | 0.21% | 347,474 |
| 2009-11-11 | 2009-11-09 | 1.809 | 209,892 | -30,516 | 0.22% | 379,675 |
| 2009-11-10 | 2009-11-06 | 1.809 | 240,408 | -2,543 | 0.26% | 434,875 |
| 2009-11-09 | 2009-11-05 | 1.809 | 242,951 | +48,317 | 0.26% | 439,475 |
| 2009-11-06 | 2009-11-04 | 1.809 | 194,634 | -15,273 | 0.21% | 352,074 |
| 2009-11-05 | 2009-11-03 | 1.789 | 209,907 | -20,344 | 0.22% | 375,574 |
| 2009-11-04 | 2009-11-02 | 1.750 | 230,251 | +7,629 | 0.25% | 402,920 |
| 2009-11-03 | 2009-10-30 | 1.770 | 222,622 | -2,543 | 0.24% | 393,948 |
| 2009-11-02 | 2009-10-29 | 1.770 | 225,165 | -8,900 | 0.24% | 398,448 |
| 2009-10-30 | 2009-10-28 | 1.809 | 234,065 | -1,272 | 0.25% | 423,401 |
| 2009-10-29 | 2009-10-27 | 1.730 | 235,337 | -5,086 | 0.25% | 407,193 |
| 2009-10-28 | 2009-10-23 | 1.789 | 240,423 | -7,629 | 0.26% | 430,175 |
| 2009-10-27 | 2009-10-22 | 1.809 | 248,052 | +31,788 | 0.26% | 448,702 |
| 2009-10-23 | 2009-10-21 | 1.829 | 216,264 | +10,172 | 0.23% | 395,453 |
| 2009-10-22 | 2009-10-20 | 1.848 | 206,092 | +25,429 | 0.22% | 380,905 |
| 2009-10-21 | 2009-10-19 | 1.868 | 180,663 | -118,248 | 0.19% | 337,459 |
| 2009-10-20 | 2009-10-16 | 1.868 | 298,911 | +12,715 | 0.32% | 558,333 |
| 2009-10-19 | 2009-10-15 | 1.848 | 286,196 | -2,543 | 0.31% | 528,956 |
| 2009-10-16 | 2009-10-14 | 1.730 | 288,739 | +3,814 | 0.31% | 499,592 |
| 2009-10-15 | 2009-10-13 | 1.711 | 284,925 | -1,271 | 0.30% | 487,391 |
| 2009-10-14 | 2009-10-12 | 1.750 | 286,196 | +12,715 | 0.31% | 500,820 |
| 2009-10-13 | 2009-10-09 | 1.730 | 273,481 | -13,987 | 0.29% | 473,192 |
| 2009-10-12 | 2009-10-08 | 1.750 | 287,468 | -27,972 | 0.37% | 503,046 |
| 2009-10-09 | 2009-10-07 | 1.770 | 315,440 | +17,800 | 0.40% | 558,196 |
| 2009-10-08 | 2009-10-06 | 1.770 | 297,640 | -5,085 | 0.38% | 526,698 |
| 2009-10-07 | 2009-10-05 | 1.789 | 302,725 | -8,901 | 0.39% | 541,648 |
| 2009-10-06 | 2009-10-02 | 1.848 | 311,626 | +27,973 | 0.40% | 575,956 |
| 2009-10-05 | 2009-09-30 | 2.163 | 283,653 | +73,746 | 0.36% | 613,491 |
| 2009-09-30 | 2009-09-28 | 1.888 | 209,907 | +30,516 | 0.27% | 396,210 |
| 2009-09-29 | 2009-09-25 | 2.006 | 179,391 | -122,063 | 0.23% | 359,773 |
| 2009-09-28 | 2009-09-24 | 2.123 | 301,454 | -2,543 | 0.39% | 640,136 |
| 2009-09-25 | 2009-09-23 | 2.202 | 303,997 | +24,158 | 0.39% | 669,445 |
| 2009-09-24 | 2009-09-22 | 2.320 | 279,839 | +115,706 | 0.36% | 649,259 |
| 2009-09-23 | 2009-09-21 | 3.343 | 164,133 | +30,515 | 0.21% | 548,621 |
| 2009-09-21 | 2009-09-17 | 3.146 | 133,618 | -13,986 | 0.17% | 420,352 |
| 2009-09-15 | 2009-09-11 | 2.910 | 147,604 | +7,629 | 0.19% | 429,524 |
| 2009-09-11 | 2009-09-09 | 2.831 | 139,975 | +2,543 | 0.18% | 396,315 |
| 2009-09-09 | 2009-09-07 | 2.871 | 137,432 | +8,900 | 0.18% | 394,520 |
| 2009-09-07 | 2009-09-03 | 2.989 | 128,532 | -122 | 0.16% | 384,134 |
| 2009-09-03 | 2009-09-01 | 3.225 | 128,654 | +6,358 | 0.16% | 414,854 |
| 2009-08-31 | 2009-08-27 | 3.775 | 122,296 | +2,543 | 0.16% | 461,680 |
| 2009-08-20 | 2009-08-18 | 3.775 | 119,753 | +16,529 | 0.15% | 452,080 |
| 2009-08-19 | 2009-08-17 | 3.893 | 103,224 | +7,629 | 0.13% | 401,859 |
| 2009-08-18 | 2009-08-14 | 4.208 | 95,595 | +1,271 | 0.12% | 402,232 |
| 2009-08-14 | 2009-08-12 | 4.168 | 94,324 | +6,358 | 0.12% | 393,175 |
| 2009-08-12 | 2009-08-10 | 4.365 | 87,966 | -1,272 | 0.11% | 383,969 |
| 2009-08-11 | 2009-08-07 | 4.640 | 89,238 | +2,543 | 0.11% | 414,085 |
| 2009-08-10 | 2009-08-06 | 4.798 | 86,695 | +13,987 | 0.11% | 415,922 |
| 2009-08-07 | 2009-08-05 | 4.876 | 72,708 | +2,543 | 0.09% | 354,537 |
| 2009-08-06 | 2009-08-04 | 4.876 | 70,165 | -27,973 | 0.09% | 342,137 |
| 2009-08-05 | 2009-08-03 | 4.680 | 98,138 | +25,430 | 0.13% | 459,242 |
| 2009-08-03 | 2009-07-30 | 4.562 | 72,708 | +11,443 | 0.09% | 331,664 |
| 2009-07-31 | 2009-07-29 | 4.837 | 61,265 | +10,172 | 0.08% | 296,330 |
| 2009-07-30 | 2009-07-28 | 5.505 | 51,093 | +1,272 | 0.07% | 281,285 |
| 2009-07-29 | 2009-07-27 | 5.859 | 49,821 | -7,629 | 0.06% | 291,915 |
| 2009-07-28 | 2009-07-24 | 5.387 | 57,450 | +457 | 0.07% | 309,506 |
| 2009-07-27 | 2009-07-23 | 5.545 | 56,993 | +8,901 | 0.07% | 316,008 |
| 2009-07-24 | 2009-07-22 | 5.584 | 48,092 | -7,629 | 0.06% | 268,546 |
| 2009-07-23 | 2009-07-21 | 5.623 | 55,721 | -11,444 | 0.07% | 313,338 |
| 2009-07-22 | 2009-07-20 | 5.269 | 67,165 | +1,272 | 0.09% | 353,920 |
| 2009-07-21 | 2009-07-17 | 5.269 | 65,893 | -17,801 | 0.08% | 347,218 |
| 2009-07-17 | 2009-07-15 | 4.483 | 83,694 | -6,357 | 0.11% | 375,195 |
| 2009-07-16 | 2009-07-14 | 4.483 | 90,051 | +6,357 | 0.12% | 403,693 |
| 2009-07-15 | 2009-07-13 | 4.404 | 83,694 | -38,145 | 0.11% | 368,613 |
| 2009-07-14 | 2009-07-10 | 4.444 | 121,839 | +17,801 | 0.16% | 541,405 |
| 2009-07-13 | 2009-07-09 | 4.483 | 104,038 | +11,444 | 0.13% | 466,396 |
| 2009-07-10 | 2009-07-08 | 4.483 | 92,594 | +5,086 | 0.12% | 415,093 |
| 2009-07-07 | 2009-07-03 | 4.640 | 87,508 | +7,629 | 0.11% | 406,058 |
| 2009-07-06 | 2009-07-02 | 4.837 | 79,879 | +7,628 | 0.10% | 386,363 |
| 2009-07-02 | 2009-06-29 | 5.033 | 72,251 | -24,158 | 0.09% | 363,673 |
| 2009-06-30 | 2009-06-26 | 4.837 | 96,409 | -10,172 | 0.12% | 466,316 |
| 2009-06-29 | 2009-06-25 | 4.601 | 106,581 | +13,987 | 0.14% | 490,369 |
| 2009-06-26 | 2009-06-24 | 4.719 | 92,594 | +2,085 | 0.12% | 436,940 |
| 2009-06-25 | 2009-06-23 | 4.680 | 90,509 | -19,072 | 0.12% | 423,542 |
| 2009-06-24 | 2009-06-22 | 4.758 | 109,581 | +27,972 | 0.14% | 521,409 |
| 2009-06-23 | 2009-06-19 | 4.680 | 81,609 | +2,543 | 0.10% | 381,894 |
| 2009-06-22 | 2009-06-18 | 4.719 | 79,066 | -12,715 | 0.10% | 373,103 |
| 2009-06-19 | 2009-06-17 | 4.680 | 91,781 | +6,358 | 0.12% | 429,494 |
| 2009-06-18 | 2009-06-16 | 4.955 | 85,423 | +7,629 | 0.11% | 423,256 |
| 2009-06-17 | 2009-06-15 | 5.033 | 77,794 | -29,244 | 0.10% | 391,574 |
| 2009-06-16 | 2009-06-12 | 5.309 | 107,038 | -2,543 | 0.14% | 568,237 |
| 2009-06-10 | 2009-06-08 | 5.309 | 109,581 | +11,952 | 0.14% | 581,737 |
| 2009-06-09 | 2009-06-05 | 5.230 | 97,629 | -16,296 | 0.13% | 510,609 |
| 2009-06-08 | 2009-06-04 | 5.230 | 113,925 | +11,444 | 0.15% | 595,838 |
| 2009-06-04 | 2009-06-02 | 5.505 | 102,481 | +3,814 | 0.13% | 564,195 |
| 2009-06-03 | 2009-06-01 | 5.309 | 98,667 | +11,443 | 0.13% | 523,798 |
| 2009-06-02 | 2009-05-29 | 5.309 | 87,224 | -44,502 | 0.11% | 463,050 |
| 2009-06-01 | 2009-05-27 | 4.837 | 131,726 | +21,616 | 0.17% | 637,139 |
| 2009-05-29 | 2009-05-26 | 3.932 | 110,110 | -64,846 | 0.14% | 432,997 |
| 2009-05-27 | 2009-05-25 | 3.028 | 174,956 | -57,217 | 0.22% | 529,758 |
| 2009-05-26 | 2009-05-22 | 2.949 | 232,173 | +7,629 | 0.30% | 684,748 |
| 2009-05-25 | 2009-05-21 | 3.067 | 224,544 | -43,231 | 0.29% | 688,738 |
| 2009-05-22 | 2009-05-20 | 2.831 | 267,775 | +111,891 | 0.34% | 758,159 |
| 2009-05-21 | 2009-05-19 | 2.635 | 155,884 | -19,072 | 0.20% | 410,709 |
| 2009-05-20 | 2009-05-18 | 2.753 | 174,956 | +68,660 | 0.22% | 481,598 |
| 2009-05-19 | 2009-05-15 | 2.753 | 106,296 | -22,887 | 0.14% | 292,599 |
| 2009-05-18 | 2009-05-14 | 2.517 | 129,183 | +61,032 | 0.17% | 325,120 |
| 2009-05-15 | 2009-05-13 | 2.517 | 68,151 | -58,489 | 0.09% | 171,518 |
| 2009-05-14 | 2009-05-12 | 2.438 | 126,640 | -12,715 | 0.16% | 308,760 |
| 2009-05-13 | 2009-05-11 | 2.517 | 139,355 | +50,860 | 0.18% | 350,720 |
| 2009-05-12 | 2009-05-08 | 2.517 | 88,495 | -48,866 | 0.11% | 222,719 |
| 2009-05-11 | 2009-05-07 | 2.438 | 137,361 | +60,930 | 0.18% | 334,898 |
| 2009-05-08 | 2009-05-06 | 2.556 | 76,431 | -39,416 | 0.10% | 195,362 |
| 2009-05-07 | 2009-05-05 | 2.477 | 115,847 | -62,303 | 0.15% | 287,001 |
| 2009-05-06 | 2009-05-04 | 2.438 | 178,150 | +48,316 | 0.23% | 434,345 |
| 2009-05-05 | 2009-04-30 | 2.320 | 129,834 | +35,602 | 0.17% | 301,230 |
| 2009-05-04 | 2009-04-29 | 2.320 | 94,232 | -75,018 | 0.14% | 218,629 |
| 2009-04-30 | 2009-04-28 | 2.202 | 169,250 | +43,231 | 0.26% | 372,713 |
| 2009-04-29 | 2009-04-27 | 2.163 | 126,019 | -63,575 | 0.19% | 272,556 |
| 2009-04-28 | 2009-04-24 | 2.399 | 189,594 | +7,629 | 0.29% | 454,791 |
| 2009-04-23 | 2009-04-21 | 2.281 | 181,965 | +67,389 | 0.28% | 415,024 |
| 2009-04-22 | 2009-04-20 | 2.359 | 114,576 | -63,574 | 0.18% | 270,335 |
| 2009-04-21 | 2009-04-17 | 2.281 | 178,150 | +50,859 | 0.27% | 406,323 |
| 2009-04-20 | 2009-04-16 | 2.281 | 127,291 | -38,144 | 0.20% | 290,324 |
| 2009-04-17 | 2009-04-15 | 2.320 | 165,435 | +71,203 | 0.25% | 383,828 |
| 2009-04-16 | 2009-04-14 | 2.320 | 94,232 | -34,330 | 0.14% | 218,629 |
| 2009-04-15 | 2009-04-09 | 2.320 | 128,562 | +54,674 | 0.20% | 298,279 |
| 2009-04-14 | 2009-04-08 | 2.281 | 73,888 | -78,832 | 0.11% | 168,523 |
| 2009-04-09 | 2009-04-07 | 2.359 | 152,720 | +76,289 | 0.23% | 360,334 |
| 2009-04-08 | 2009-04-06 | 2.320 | 76,431 | -48,317 | 0.12% | 177,329 |
| 2009-04-07 | 2009-04-03 | 2.359 | 124,748 | +73,747 | 0.19% | 294,335 |
| 2009-04-06 | 2009-04-02 | 2.399 | 51,001 | -63,575 | 0.08% | 122,339 |
| 2009-04-03 | 2009-04-01 | 2.320 | 114,576 | +63,575 | 0.18% | 265,830 |
| 2009-04-02 | 2009-03-31 | 2.399 | 51,001 | -35,602 | 0.08% | 122,339 |
| 2009-04-01 | 2009-03-30 | 2.399 | 86,603 | +22,887 | 0.13% | 207,740 |
| 2009-03-30 | 2009-03-26 | 2.399 | 63,716 | -62,303 | 0.10% | 152,840 |
| 2009-03-26 | 2009-03-24 | 2.399 | 126,019 | -25,939 | 0.19% | 302,290 |
| 2009-03-25 | 2009-03-23 | 2.399 | 151,958 | +55,946 | 0.23% | 364,511 |
| 2009-03-24 | 2009-03-20 | 2.399 | 96,012 | -44,502 | 0.15% | 230,310 |
| 2009-03-23 | 2009-03-19 | 2.399 | 140,514 | -53,403 | 0.22% | 337,060 |
| 2009-03-20 | 2009-03-18 | 2.399 | 193,917 | +48,317 | 0.30% | 465,161 |
| 2009-03-19 | 2009-03-17 | 2.359 | 145,600 | +43,230 | 0.22% | 343,535 |
| 2009-03-18 | 2009-03-16 | 2.438 | 102,370 | -34,330 | 0.16% | 249,587 |
| 2009-03-17 | 2009-03-13 | 2.399 | 136,700 | +25,430 | 0.21% | 327,911 |
| 2009-03-16 | 2009-03-12 | 2.241 | 111,270 | +34,330 | 0.17% | 249,408 |
| 2009-03-13 | 2009-03-11 | 2.320 | 76,940 | -38,144 | 0.12% | 178,510 |
| 2009-03-12 | 2009-03-10 | 2.320 | 115,084 | -43,231 | 0.18% | 267,008 |
| 2009-03-11 | 2009-03-09 | 2.320 | 158,315 | +41,959 | 0.24% | 367,309 |
| 2009-03-10 | 2009-03-06 | 2.320 | 116,356 | +62,303 | 0.18% | 269,959 |
| 2009-03-09 | 2009-03-05 | 2.438 | 54,053 | -55,945 | 0.08% | 131,786 |
| 2009-03-06 | 2009-03-04 | 2.438 | 109,998 | +58,488 | 0.17% | 268,185 |
| 2009-03-05 | 2009-03-03 | 2.399 | 51,510 | -43,231 | 0.08% | 123,560 |
| 2009-03-04 | 2009-03-02 | 2.399 | 94,741 | +30,516 | 0.15% | 227,261 |
| 2009-03-03 | 2009-02-27 | 2.477 | 64,225 | -38,145 | 0.10% | 159,112 |
| 2009-03-02 | 2009-02-26 | 2.477 | 102,370 | +50,860 | 0.16% | 253,613 |
| 2009-01-20 | 2009-01-16 | 1.888 | 51,510 | +203 | 0.08% | 97,228 |
| 2008-12-15 | 2008-12-11 | 1.455 | 51,307 | +51,307 | 0.08% | 74,651 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -51,815 | ||
| 2008-11-20 | 2008-11-18 | 1.691 | 51,815 | -33,568 | 0.08% | 87,616 |
| 2008-11-19 | 2008-11-17 | 1.730 | 85,383 | +4,832 | 0.13% | 147,734 |
| 2008-11-18 | 2008-11-14 | 1.612 | 80,551 | +5,467 | 0.12% | 129,871 |
| 2008-11-17 | 2008-11-13 | 1.534 | 75,084 | +2,289 | 0.12% | 115,152 |
| 2008-11-14 | 2008-11-12 | 1.416 | 72,795 | +2,543 | 0.11% | 103,053 |
| 2008-11-12 | 2008-11-10 | 1.455 | 70,252 | +3,942 | 0.11% | 102,216 |
| 2008-11-04 | 2008-10-31 | 1.494 | 66,310 | -3,052 | 0.10% | 99,088 |
| 2008-10-31 | 2008-10-29 | 1.180 | 69,362 | -2,543 | 0.11% | 81,828 |
| 2008-10-30 | 2008-10-28 | 1.180 | 71,905 | +763 | 0.11% | 84,828 |
| 2008-10-28 | 2008-10-24 | 1.573 | 71,142 | +1,780 | 0.11% | 111,904 |
| 2008-10-24 | 2008-10-22 | 2.123 | 69,362 | -3,814 | 0.11% | 147,290 |
| 2008-10-23 | 2008-10-21 | 2.163 | 73,176 | -22,639 | 0.11% | 158,267 |
| 2008-10-22 | 2008-10-20 | 1.888 | 95,815 | +3,560 | 0.15% | 180,856 |
| 2008-10-17 | 2008-10-15 | 2.359 | 92,255 | +1,780 | 0.14% | 217,670 |
| 2008-10-15 | 2008-10-13 | 2.202 | 90,475 | +1,780 | 0.14% | 199,239 |
| 2008-10-14 | 2008-10-10 | 2.241 | 88,695 | +1,272 | 0.14% | 198,807 |
| 2008-10-10 | 2008-10-08 | 3.067 | 87,423 | -6,866 | 0.13% | 268,150 |
| 2008-10-08 | 2008-10-03 | 3.618 | 94,289 | -2,289 | 0.14% | 341,120 |
| 2008-10-03 | 2008-09-30 | 3.539 | 96,578 | +254 | 0.15% | 341,805 |
| 2008-10-02 | 2008-09-29 | 3.539 | 96,324 | +2,671 | 0.15% | 340,906 |
| 2008-09-30 | 2008-09-26 | 3.421 | 93,653 | +1,144 | 0.14% | 320,405 |
| 2008-09-29 | 2008-09-25 | 3.343 | 92,509 | +763 | 0.14% | 309,215 |
| 2008-09-24 | 2008-09-22 | 4.247 | 91,746 | +1,907 | 0.14% | 389,645 |
| 2008-09-22 | 2008-09-18 | 3.736 | 89,839 | +1,444 | 0.14% | 335,619 |
| 2008-09-11 | 2008-09-09 | 5.309 | 88,395 | -1,271 | 0.14% | 469,266 |
| 2008-09-10 | 2008-09-08 | 5.348 | 89,666 | -127 | 0.14% | 479,540 |
| 2008-09-09 | 2008-09-05 | 5.387 | 89,793 | +127 | 0.14% | 483,750 |
| 2008-09-08 | 2008-09-04 | 5.820 | 89,666 | +3,306 | 0.14% | 521,852 |
| 2008-09-05 | 2008-09-03 | 5.781 | 86,360 | -3,560 | 0.13% | 499,215 |
| 2008-09-04 | 2008-09-02 | 5.977 | 89,920 | +3,194 | 0.14% | 537,474 |
| 2008-08-29 | 2008-08-27 | 6.056 | 86,726 | +127 | 0.13% | 525,204 |
| 2008-08-28 | 2008-08-26 | 5.859 | 86,599 | -5,595 | 0.13% | 507,408 |
| 2008-08-27 | 2008-08-25 | 5.781 | 92,194 | +1,653 | 0.14% | 532,939 |
| 2008-08-21 | 2008-08-19 | 5.859 | 90,541 | +1,653 | 0.14% | 530,505 |
| 2008-08-20 | 2008-08-18 | 6.095 | 88,888 | +509 | 0.14% | 541,792 |
| 2008-08-18 | 2008-08-14 | 6.253 | 88,379 | -23,904 | 0.14% | 552,591 |
| 2008-08-15 | 2008-08-13 | 6.449 | 112,283 | +3,433 | 0.17% | 724,128 |
| 2008-08-14 | 2008-08-12 | 6.764 | 108,850 | -3 | 0.17% | 736,232 |
| 2008-08-13 | 2008-08-11 | 6.921 | 108,853 | -6,357 | 0.17% | 753,374 |
| 2008-08-12 | 2008-08-08 | 6.960 | 115,210 | +763 | 0.18% | 801,902 |
| 2008-08-11 | 2008-08-07 | 7.118 | 114,447 | -5,214 | 0.18% | 814,593 |
| 2008-08-08 | 2008-08-05 | 7.118 | 119,661 | +1,781 | 0.18% | 851,705 |
| 2008-08-07 | 2008-08-04 | 7.157 | 117,880 | -509 | 0.18% | 843,664 |
| 2008-08-05 | 2008-08-01 | 7.157 | 118,389 | +5,849 | 0.18% | 847,306 |
| 2008-08-04 | 2008-07-31 | 7.157 | 112,540 | -1,399 | 0.17% | 805,445 |
| 2008-08-01 | 2008-07-30 | 7.157 | 113,939 | +1,780 | 0.18% | 815,458 |
| 2008-07-31 | 2008-07-29 | 7.078 | 112,159 | -508 | 0.17% | 793,897 |
| 2008-07-30 | 2008-07-28 | 7.157 | 112,667 | +3,687 | 0.17% | 806,354 |
| 2008-07-29 | 2008-07-25 | 7.236 | 108,980 | -1,272 | 0.17% | 788,538 |
| 2008-07-28 | 2008-07-24 | 7.314 | 110,252 | +6,612 | 0.17% | 806,412 |
| 2008-07-25 | 2008-07-23 | 7.432 | 103,640 | -5,086 | 0.16% | 770,277 |
| 2008-07-24 | 2008-07-22 | 7.354 | 108,726 | +3,306 | 0.17% | 799,526 |
| 2008-07-22 | 2008-07-18 | 7.314 | 105,420 | +3,052 | 0.16% | 771,070 |
| 2008-07-21 | 2008-07-17 | 7.314 | 102,368 | -2,543 | 0.16% | 748,747 |
| 2008-07-18 | 2008-07-16 | 7.432 | 104,911 | +4,068 | 0.16% | 779,723 |
| 2008-07-17 | 2008-07-15 | 7.354 | 100,843 | -381 | 0.16% | 741,558 |
| 2008-07-16 | 2008-07-14 | 7.432 | 101,224 | +3,687 | 0.16% | 752,321 |
| 2008-07-15 | 2008-07-11 | 7.393 | 97,537 | -2,543 | 0.15% | 721,083 |
| 2008-07-11 | 2008-07-09 | 7.078 | 100,080 | -7,629 | 0.15% | 708,398 |
| 2008-07-10 | 2008-07-08 | 7.078 | 107,709 | +2,543 | 0.17% | 762,399 |
| 2008-07-09 | 2008-07-07 | 7.236 | 105,166 | -2,034 | 0.16% | 760,941 |
| 2008-07-08 | 2008-07-04 | 7.472 | 107,200 | +3,560 | 0.16% | 800,951 |
| 2008-07-07 | 2008-07-03 | 7.472 | 103,640 | -508 | 0.16% | 774,353 |
| 2008-07-04 | 2008-07-02 | 7.786 | 104,148 | +2,543 | 0.16% | 810,912 |
| 2008-07-03 | 2008-06-30 | 7.747 | 101,605 | +254 | 0.16% | 787,117 |
| 2008-07-02 | 2008-06-27 | 7.825 | 101,351 | +3,433 | 0.16% | 793,120 |
| 2008-06-30 | 2008-06-26 | 8.101 | 97,918 | -8,723 | 0.15% | 793,209 |
| 2008-06-27 | 2008-06-25 | 8.061 | 106,641 | -1,271 | 0.16% | 859,678 |
| 2008-06-26 | 2008-06-24 | 8.179 | 107,912 | -1,780 | 0.17% | 882,655 |
| 2008-06-24 | 2008-06-20 | 8.297 | 109,692 | -2,289 | 0.17% | 910,155 |
| 2008-06-23 | 2008-06-19 | 8.455 | 111,981 | +763 | 0.17% | 946,761 |
| 2008-06-20 | 2008-06-18 | 8.573 | 111,218 | -1,271 | 0.17% | 953,431 |
| 2008-06-19 | 2008-06-17 | 8.887 | 112,489 | +3,560 | 0.17% | 999,715 |
| 2008-06-18 | 2008-06-16 | 8.769 | 108,929 | +2,543 | 0.17% | 955,226 |
| 2008-06-17 | 2008-06-13 | 8.415 | 106,386 | -12,715 | 0.16% | 895,274 |
| 2008-06-16 | 2008-06-12 | 8.651 | 119,101 | +3,306 | 0.18% | 1,030,376 |
| 2008-06-13 | 2008-06-11 | 8.887 | 115,795 | -6,358 | 0.18% | 1,029,096 |
| 2008-06-12 | 2008-06-10 | 8.769 | 122,153 | +3,561 | 0.19% | 1,071,191 |
| 2008-06-10 | 2008-06-05 | 8.927 | 118,592 | -10,935 | 0.18% | 1,058,617 |
| 2008-06-06 | 2008-06-04 | 8.927 | 129,527 | +6,866 | 0.20% | 1,156,229 |
| 2008-06-05 | 2008-06-03 | 8.927 | 122,661 | -15,004 | 0.19% | 1,094,940 |
| 2008-06-04 | 2008-06-02 | 9.005 | 137,665 | +6,866 | 0.21% | 1,239,701 |
| 2008-06-03 | 2008-05-30 | 9.084 | 130,799 | +6,866 | 0.20% | 1,188,158 |
| 2008-06-02 | 2008-05-29 | 9.123 | 123,933 | +1,017 | 0.19% | 1,130,662 |
| 2008-05-30 | 2008-05-28 | 9.045 | 122,916 | +10,172 | 0.23% | 1,111,716 |
| 2008-05-29 | 2008-05-27 | 9.045 | 112,744 | -24,921 | 0.21% | 1,019,716 |
| 2008-05-27 | 2008-05-23 | 8.927 | 137,665 | -5,086 | 0.25% | 1,228,873 |
| 2008-05-26 | 2008-05-22 | 9.045 | 142,751 | +5,849 | 0.26% | 1,291,115 |
| 2008-05-23 | 2008-05-21 | 9.123 | 136,902 | +2,670 | 0.25% | 1,248,980 |
| 2008-05-22 | 2008-05-20 | 9.202 | 134,232 | +3,942 | 0.25% | 1,235,178 |
| 2008-05-21 | 2008-05-19 | 9.162 | 130,290 | +10,426 | 0.24% | 1,193,781 |
| 2008-05-20 | 2008-05-16 | 9.084 | 119,864 | +2,797 | 0.22% | 1,088,826 |
| 2008-05-19 | 2008-05-15 | 9.202 | 117,067 | -5,350 | 0.22% | 1,077,229 |
| 2008-05-16 | 2008-05-14 | 9.241 | 122,417 | -5,086 | 0.23% | 1,131,273 |
| 2008-05-15 | 2008-05-13 | 9.162 | 127,503 | +9,409 | 0.24% | 1,168,245 |
| 2008-05-14 | 2008-05-09 | 9.241 | 118,094 | -61 | 0.22% | 1,091,323 |
| 2008-05-13 | 2008-05-08 | 9.359 | 118,155 | -9,409 | 0.22% | 1,105,826 |
| 2008-05-09 | 2008-05-07 | 9.320 | 127,564 | -4,323 | 0.24% | 1,188,870 |
| 2008-05-08 | 2008-05-06 | 9.320 | 131,887 | +763 | 0.24% | 1,229,159 |
| 2008-05-07 | 2008-05-05 | 9.123 | 131,124 | -30,516 | 0.24% | 1,196,267 |
| 2008-05-06 | 2008-05-02 | 8.966 | 161,640 | +16,529 | 0.30% | 1,449,244 |
| 2008-05-05 | 2008-04-30 | 8.730 | 145,111 | -17,038 | 0.27% | 1,266,809 |
| 2008-05-02 | 2008-04-29 | 8.927 | 162,149 | +29,372 | 0.30% | 1,447,431 |
| 2008-04-30 | 2008-04-28 | 9.005 | 132,777 | -28,482 | 0.24% | 1,195,683 |
| 2008-04-29 | 2008-04-25 | 9.005 | 161,259 | +25,430 | 0.30% | 1,452,169 |
| 2008-04-28 | 2008-04-24 | 9.045 | 135,829 | -10,045 | 0.25% | 1,228,508 |
| 2008-04-25 | 2008-04-23 | 9.123 | 145,874 | +31,533 | 0.27% | 1,330,833 |
| 2008-04-24 | 2008-04-22 | 8.651 | 114,341 | -13,986 | 0.21% | 989,196 |
| 2008-04-23 | 2008-04-21 | 8.651 | 128,327 | -4,323 | 0.24% | 1,110,193 |
| 2008-04-22 | 2008-04-18 | 9.005 | 132,650 | +1,526 | 0.24% | 1,194,540 |
| 2008-04-21 | 2008-04-17 | 9.123 | 131,124 | +1,780 | 0.24% | 1,196,267 |
| 2008-04-18 | 2008-04-16 | 9.202 | 129,344 | +9,536 | 0.24% | 1,190,200 |
| 2008-04-17 | 2008-04-15 | 9.280 | 119,808 | +1,653 | 0.22% | 1,111,874 |
| 2008-04-16 | 2008-04-14 | 9.320 | 118,155 | +254 | 0.22% | 1,101,180 |
| 2008-04-11 | 2008-04-09 | 9.162 | 117,901 | +254 | 0.22% | 1,080,267 |
| 2008-04-10 | 2008-04-08 | 9.202 | 117,647 | +255 | 0.22% | 1,082,566 |
| 2008-04-09 | 2008-04-07 | 9.241 | 117,392 | -19,708 | 0.22% | 1,084,836 |
| 2008-04-08 | 2008-04-03 | 9.241 | 137,100 | +3,560 | 0.25% | 1,266,961 |
| 2008-04-07 | 2008-04-02 | 9.595 | 133,540 | +763 | 0.25% | 1,281,324 |
| 2008-04-03 | 2008-04-01 | 9.674 | 132,777 | -4,578 | 0.24% | 1,284,446 |
| 2008-04-01 | 2008-03-28 | 9.438 | 137,355 | +763 | 0.25% | 1,296,324 |
| 2008-03-31 | 2008-03-27 | 9.713 | 136,592 | -9,409 | 0.25% | 1,326,722 |
| 2008-03-28 | 2008-03-26 | 9.202 | 146,001 | -4,831 | 0.32% | 1,343,475 |
| 2008-03-26 | 2008-03-20 | 9.045 | 150,832 | +2,034 | 0.33% | 1,364,203 |
| 2008-03-25 | 2008-03-19 | 9.516 | 148,798 | -1,780 | 0.33% | 1,416,023 |
| 2008-03-20 | 2008-03-18 | 9.438 | 150,578 | +1,271 | 0.33% | 1,421,119 |
| 2008-03-19 | 2008-03-17 | 10.028 | 149,307 | +5,595 | 0.33% | 1,497,194 |
| 2008-03-18 | 2008-03-14 | 10.617 | 143,712 | -2,543 | 0.32% | 1,525,860 |
| 2008-03-17 | 2008-03-13 | 10.814 | 146,255 | +3,052 | 0.32% | 1,581,617 |
| 2008-03-14 | 2008-03-12 | 10.814 | 143,203 | +2,034 | 0.32% | 1,548,612 |
| 2008-03-13 | 2008-03-11 | 11.207 | 141,169 | +1,017 | 0.31% | 1,582,129 |
| 2008-03-12 | 2008-03-10 | 11.011 | 140,152 | +1,780 | 0.31% | 1,543,175 |
| 2008-03-11 | 2008-03-07 | 10.814 | 138,372 | -7,629 | 0.31% | 1,496,369 |
| 2008-03-10 | 2008-03-06 | 11.207 | 146,001 | -2,543 | 0.32% | 1,636,283 |
| 2008-03-07 | 2008-03-05 | 11.601 | 148,544 | +1,018 | 0.33% | 1,723,197 |
| 2008-03-06 | 2008-03-04 | 11.797 | 147,526 | -1,272 | 0.33% | 1,740,394 |
| 2008-03-05 | 2008-03-03 | 11.601 | 148,798 | -2,543 | 0.33% | 1,726,143 |
| 2008-03-04 | 2008-02-29 | 11.994 | 151,341 | +7,120 | 0.33% | 1,815,157 |
| 2008-03-03 | 2008-02-28 | 12.387 | 144,221 | +19,581 | 0.32% | 1,786,475 |
| 2008-02-29 | 2008-02-27 | 12.387 | 124,640 | +10,935 | 0.28% | 1,543,923 |
| 2008-02-28 | 2008-02-26 | 11.797 | 113,705 | +5,849 | 0.25% | 1,341,401 |
| 2008-02-27 | 2008-02-25 | 12.780 | 107,856 | -2,289 | 0.24% | 1,378,432 |
| 2008-02-26 | 2008-02-22 | 13.174 | 110,145 | +763 | 0.24% | 1,451,000 |
| 2008-02-25 | 2008-02-21 | 13.174 | 109,382 | +2,035 | 0.24% | 1,440,948 |
| 2008-02-22 | 2008-02-20 | 12.584 | 107,347 | +5,340 | 0.24% | 1,350,821 |
| 2008-02-20 | 2008-02-18 | 11.207 | 102,007 | -1,017 | 0.23% | 1,143,227 |
| 2008-02-19 | 2008-02-15 | 10.421 | 103,024 | +254 | 0.23% | 1,073,599 |
| 2008-02-15 | 2008-02-13 | 10.028 | 102,770 | +254 | 0.23% | 1,030,539 |
| 2008-02-14 | 2008-02-12 | 9.831 | 102,516 | +3,052 | 0.23% | 1,007,835 |
| 2008-02-13 | 2008-02-11 | 10.224 | 99,464 | +1,271 | 0.22% | 1,016,944 |
| 2008-02-12 | 2008-02-06 | 9.831 | 98,193 | +2,925 | 0.22% | 965,336 |
| 2008-02-11 | 2008-02-04 | 9.831 | 95,268 | -9,028 | 0.21% | 936,580 |
| 2008-02-05 | 2008-02-01 | 10.028 | 104,296 | +254 | 0.23% | 1,045,841 |
| 2008-02-04 | 2008-01-31 | 9.752 | 104,042 | +1,781 | 0.23% | 1,014,654 |
| 2008-02-01 | 2008-01-30 | 9.752 | 102,261 | +762 | 0.23% | 997,285 |
| 2008-01-31 | 2008-01-29 | 10.224 | 101,499 | +4,832 | 0.22% | 1,037,750 |
| 2008-01-30 | 2008-01-28 | 10.421 | 96,667 | +1,017 | 0.21% | 1,007,353 |
| 2008-01-29 | 2008-01-25 | 11.011 | 95,650 | -24,794 | 0.21% | 1,053,176 |
| 2008-01-28 | 2008-01-24 | 11.404 | 120,444 | +2,797 | 0.27% | 1,373,539 |
| 2008-01-25 | 2008-01-23 | 11.207 | 117,647 | -19,580 | 0.26% | 1,318,510 |
| 2008-01-24 | 2008-01-22 | 11.207 | 137,227 | +3,560 | 0.30% | 1,537,950 |
| 2008-01-23 | 2008-01-21 | 11.994 | 133,667 | +508 | 0.30% | 1,603,178 |
| 2008-01-22 | 2008-01-18 | 12.190 | 133,159 | +1,526 | 0.29% | 1,623,267 |
| 2008-01-21 | 2008-01-17 | 11.994 | 131,633 | +1,017 | 0.29% | 1,578,783 |
| 2008-01-17 | 2008-01-15 | 12.780 | 130,616 | -11,443 | 0.29% | 1,669,312 |
| 2008-01-16 | 2008-01-14 | 12.977 | 142,059 | +1,526 | 0.31% | 1,843,489 |
| 2008-01-15 | 2008-01-11 | 13.174 | 140,533 | -9,155 | 0.31% | 1,851,317 |
| 2008-01-14 | 2008-01-10 | 13.567 | 149,688 | +254 | 0.33% | 2,030,785 |
| 2008-01-11 | 2008-01-09 | 14.157 | 149,434 | +4,451 | 0.33% | 2,115,484 |
| 2008-01-10 | 2008-01-08 | 13.960 | 144,983 | -10,045 | 0.32% | 2,023,966 |
| 2008-01-09 | 2008-01-07 | 14.353 | 155,028 | -644,500 | 0.34% | 2,225,158 |
| 2007-12-21 | 2007-12-19 | 13.370 | 799,528 | +639,622 | 1.77% | 10,689,820 |
| 2007-12-20 | 2007-12-18 | 13.370 | 159,906 | -254 | 0.35% | 2,137,969 |
| 2007-12-19 | 2007-12-17 | 14.353 | 160,160 | +1,170 | 0.35% | 2,298,819 |
| 2007-12-18 | 2007-12-14 | 15.926 | 158,990 | +2,746 | 0.35% | 2,532,110 |
| 2007-12-17 | 2007-12-13 | 16.319 | 156,244 | -9,002 | 0.35% | 2,549,818 |
| 2007-12-14 | 2007-12-12 | 16.909 | 165,246 | +11,138 | 0.37% | 2,794,198 |
| 2007-12-13 | 2007-12-11 | 17.101 | 154,108 | -13,992 | 0.34% | 2,635,474 |
| 2007-12-12 | 2007-12-10 | 16.909 | 168,100 | +5,516 | 0.36% | 2,842,457 |
| 2007-12-11 | 2007-12-07 | 17.486 | 162,584 | -10,590 | 0.35% | 2,842,908 |
| 2007-12-10 | 2007-12-06 | 17.678 | 173,174 | +520 | 0.37% | 3,061,358 |
| 2007-12-07 | 2007-12-05 | 17.678 | 172,654 | +11,814 | 0.37% | 3,052,165 |
| 2007-12-06 | 2007-12-04 | 17.678 | 160,840 | -12,230 | 0.35% | 2,843,318 |
| 2007-12-05 | 2007-12-03 | 17.678 | 173,070 | -1,483 | 0.37% | 3,059,519 |
| 2007-12-04 | 2007-11-30 | 17.870 | 174,553 | -313 | 0.38% | 3,119,276 |
| 2007-12-03 | 2007-11-29 | 17.486 | 174,866 | -10,304 | 0.38% | 3,057,668 |
| 2007-11-30 | 2007-11-28 | 17.678 | 185,170 | +416 | 0.40% | 3,273,422 |
| 2007-11-29 | 2007-11-27 | 17.294 | 184,754 | +469 | 0.40% | 3,195,067 |
| 2007-11-28 | 2007-11-26 | 17.101 | 184,285 | -859 | 0.40% | 3,151,545 |
| 2007-11-27 | 2007-11-23 | 17.294 | 185,144 | -3,617 | 0.40% | 3,201,811 |
| 2007-11-26 | 2007-11-22 | 17.678 | 188,761 | +3,851 | 0.41% | 3,336,904 |
| 2007-11-23 | 2007-11-21 | 18.831 | 184,910 | +2,759 | 0.40% | 3,482,010 |
| 2007-11-22 | 2007-11-20 | 18.831 | 182,151 | -8,952 | 0.39% | 3,430,056 |
| 2007-11-21 | 2007-11-19 | 19.792 | 191,103 | +937 | 0.41% | 3,782,233 |
| 2007-11-20 | 2007-11-16 | 19.984 | 190,166 | +1,041 | 0.41% | 3,800,229 |
| 2007-11-19 | 2007-11-15 | 21.137 | 189,125 | +2,082 | 0.41% | 3,997,470 |
| 2007-11-16 | 2007-11-14 | 21.905 | 187,043 | -7,755 | 0.40% | 4,097,226 |
| 2007-11-15 | 2007-11-13 | 20.752 | 194,798 | +10,617 | 0.42% | 4,042,517 |
| 2007-11-14 | 2007-11-12 | 21.329 | 184,181 | +208 | 0.40% | 3,928,361 |
| 2007-11-13 | 2007-11-09 | 22.674 | 183,973 | -3,435 | 0.40% | 4,171,379 |
| 2007-11-12 | 2007-11-08 | 23.058 | 187,408 | -5,308 | 0.41% | 4,321,285 |
| 2007-11-08 | 2007-11-06 | 24.788 | 192,716 | -2,134 | 0.42% | 4,776,954 |
| 2007-11-07 | 2007-11-05 | 24.019 | 194,850 | -9,367 | 0.42% | 4,680,088 |
| 2007-11-06 | 2007-11-02 | 24.595 | 204,217 | +2,237 | 0.44% | 5,022,795 |
| 2007-11-05 | 2007-11-01 | 25.940 | 201,980 | +755 | 0.44% | 5,239,450 |
| 2007-11-02 | 2007-10-31 | 25.172 | 201,225 | -27,869 | 0.44% | 5,065,202 |
| 2007-11-01 | 2007-10-30 | 21.329 | 229,094 | +2,915 | 0.50% | 4,886,301 |
| 2007-10-31 | 2007-10-29 | 23.250 | 226,179 | +22,950 | 0.49% | 5,258,734 |
| 2007-10-30 | 2007-10-26 | 23.827 | 203,229 | +83,632 | 0.44% | 4,842,291 |
| 2007-10-29 | 2007-10-25 | 23.250 | 119,597 | -5,620 | 0.26% | 2,780,669 |
| 2007-10-25 | 2007-10-23 | 16.525 | 125,217 | +13,531 | 0.27% | 2,069,214 |
| 2007-10-24 | 2007-10-22 | 16.333 | 111,686 | -1,041 | 0.36% | 1,824,153 |
| 2007-10-23 | 2007-10-18 | 16.909 | 112,727 | -770 | 0.37% | 1,906,137 |
| 2007-10-22 | 2007-10-17 | 17.486 | 113,497 | +2,602 | 0.37% | 1,984,583 |
| 2007-10-18 | 2007-10-16 | 17.101 | 110,895 | +3,226 | 0.36% | 1,896,468 |
| 2007-10-17 | 2007-10-15 | 17.678 | 107,669 | -520 | 0.35% | 1,903,365 |
| 2007-10-16 | 2007-10-12 | 18.447 | 108,189 | +2,290 | 0.35% | 1,995,712 |
| 2007-10-15 | 2007-10-11 | 18.831 | 105,899 | +1,821 | 0.34% | 1,994,167 |
| 2007-10-12 | 2007-10-10 | 19.023 | 104,078 | +183 | 0.34% | 1,979,875 |
| 2007-10-11 | 2007-10-09 | 19.023 | 103,895 | -8,327 | 0.34% | 1,976,393 |
| 2007-10-10 | 2007-10-08 | 19.023 | 112,222 | +4,163 | 0.36% | 2,134,798 |
| 2007-10-09 | 2007-10-05 | 19.023 | 108,059 | +2,628 | 0.35% | 2,055,605 |
| 2007-10-08 | 2007-10-04 | 18.254 | 105,431 | +625 | 0.34% | 1,924,578 |
| 2007-10-05 | 2007-10-03 | 17.870 | 104,806 | -2,082 | 0.34% | 1,872,892 |
| 2007-10-04 | 2007-10-02 | 18.254 | 106,888 | -1,041 | 0.35% | 1,951,175 |
| 2007-10-02 | 2007-09-27 | 17.870 | 107,929 | +2,342 | 0.35% | 1,928,700 |
| 2007-09-27 | 2007-09-24 | 18.062 | 105,587 | +1,561 | 0.34% | 1,907,137 |
| 2007-09-24 | 2007-09-20 | 19.215 | 104,026 | -395 | 0.34% | 1,998,874 |
| 2007-09-21 | 2007-09-19 | 19.792 | 104,421 | -521 | 0.34% | 2,066,658 |
| 2007-09-20 | 2007-09-18 | 19.984 | 104,942 | +1,041 | 0.34% | 2,097,134 |
| 2007-09-19 | 2007-09-17 | 19.728 | 103,901 | +1,562 | 0.34% | 2,049,712 |
| 2007-09-18 | 2007-09-14 | 20.866 | 102,339 | +305 | 0.33% | 2,135,372 |
| 2007-09-17 | 2007-09-13 | 21.245 | 102,034 | -5,246 | 0.33% | 2,167,717 |
| 2007-09-14 | 2007-09-12 | 21.055 | 107,280 | +1,582 | 0.34% | 2,258,819 |
| 2007-09-13 | 2007-09-11 | 20.486 | 105,698 | -738 | 0.34% | 2,165,361 |
| 2007-09-12 | 2007-09-10 | 20.866 | 106,436 | +3,163 | 0.34% | 2,220,859 |
| 2007-09-11 | 2007-09-07 | 21.435 | 103,273 | -1,582 | 0.33% | 2,213,629 |
| 2007-09-10 | 2007-09-06 | 21.814 | 104,855 | +1,582 | 0.34% | 2,287,319 |
| 2007-09-07 | 2007-09-05 | 21.814 | 103,273 | +2,396 | 0.33% | 2,252,809 |
| 2007-09-06 | 2007-09-04 | 20.297 | 100,877 | +527 | 0.39% | 2,047,461 |
| 2007-09-04 | 2007-08-31 | 21.624 | 100,350 | +2,119 | 0.39% | 2,170,011 |
| 2007-08-30 | 2007-08-28 | 22.952 | 98,231 | +106 | 0.38% | 2,254,621 |
| 2007-08-27 | 2007-08-23 | 22.004 | 98,125 | -6,168 | 0.38% | 2,159,123 |
| 2007-08-24 | 2007-08-22 | 21.435 | 104,293 | +527 | 0.40% | 2,235,493 |
| 2007-08-23 | 2007-08-21 | 20.297 | 103,766 | +1,054 | 0.40% | 2,106,098 |
| 2007-08-22 | 2007-08-20 | 20.486 | 102,712 | +4,587 | 0.39% | 2,104,188 |
| 2007-08-17 | 2007-08-15 | 23.901 | 98,125 | -316 | 0.44% | 2,345,254 |
| 2007-08-16 | 2007-08-14 | 24.470 | 98,441 | +527 | 0.45% | 2,408,826 |
| 2007-08-13 | 2007-08-09 | 25.039 | 97,914 | +97,914 | 0.44% | 2,451,650 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -730,704 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 730,704 | +584,563 | 3.72% | 35,344,460 |
| 2007-07-27 | 2007-07-25 | 50.267 | 146,141 | +13,222 | 0.74% | 7,346,113 |
| 2007-07-26 | 2007-07-24 | 51.216 | 132,919 | +27,561 | 0.68% | 6,807,545 |
| 2007-07-25 | 2007-07-23 | 47.422 | 105,358 | +389 | 0.54% | 4,996,285 |
| 2007-07-24 | 2007-07-20 | 48.370 | 104,969 | +211 | 0.53% | 5,077,395 |
| 2007-07-23 | 2007-07-19 | 48.370 | 104,758 | -18,367 | 0.53% | 5,067,189 |
| 2007-07-20 | 2007-07-18 | 49.319 | 123,125 | -3,163 | 0.63% | 6,072,385 |
| 2007-07-19 | 2007-07-17 | 51.216 | 126,288 | -7,064 | 0.64% | 6,467,933 |
| 2007-07-18 | 2007-07-16 | 51.216 | 133,352 | -190 | 0.68% | 6,829,721 |
| 2007-07-17 | 2007-07-13 | 49.319 | 133,542 | +9,152 | 0.68% | 6,586,139 |
| 2007-07-16 | 2007-07-12 | 46.474 | 124,390 | -1,181 | 0.63% | 5,780,844 |
| 2007-07-13 | 2007-07-11 | 48.370 | 125,571 | -42,639 | 0.64% | 6,073,922 |
| 2007-07-12 | 2007-07-10 | 49.319 | 168,210 | -42 | 0.86% | 8,295,926 |
| 2007-07-11 | 2007-07-09 | 51.216 | 168,252 | +7,064 | 0.86% | 8,617,151 |
| 2007-07-10 | 2007-07-06 | 50.267 | 161,188 | -2,425 | 0.82% | 8,102,486 |
| 2007-07-09 | 2007-07-05 | 51.216 | 163,613 | -16,659 | 0.83% | 8,379,561 |
| 2007-07-06 | 2007-07-04 | 55.958 | 180,272 | +75,008 | 0.92% | 10,087,649 |
| 2007-07-05 | 2007-07-03 | 47.422 | 105,264 | +2,826 | 0.54% | 4,991,827 |
| 2007-07-04 | 2007-06-29 | 53.113 | 102,438 | +1,286 | 0.52% | 5,440,750 |
| 2007-07-03 | 2007-06-28 | 57.855 | 101,152 | -6,347 | 0.52% | 5,852,130 |
| 2007-06-29 | 2007-06-27 | 59.752 | 107,499 | +970 | 0.55% | 6,423,248 |
| 2007-06-28 | 2007-06-26 | 62.597 | 106,529 | -6,854 | 0.54% | 6,668,397 |
| 2007-06-27 | 2007-06-25 | 62.597 | 113,383 | -9,130 | 0.58% | 7,097,437 |
| 2007-06-26 | 2007-06-22 | 65.442 | 122,513 | 0.62% | 8,017,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy