History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 -88
2020-07-17 2020-07-15 1.840 88 -1 0.00% 162
2020-06-01 2020-05-28 1.160 89 -1,500 0.00% 103
2020-04-08 2020-04-06 1.780 1,589 -1,500 0.00% 2,828
2020-03-27 2020-03-25 1.540 3,089 +1,500 0.00% 4,757
2020-02-28 2020-02-26 1.100 1,589 -24 0.00% 1,748
2020-02-18 2020-02-14 1.120 1,613 -6,210 0.00% 1,807
2020-02-14 2020-02-12 1.000 7,823 -4,140 0.00% 7,823
2020-01-23 2020-01-21 0.980 11,963 -48 0.00% 11,724
2019-11-21 2019-11-19 0.968 12,011 -150,000 0.00% 11,627
2019-11-20 2019-11-18 0.968 162,011 +150,000 0.00% 156,827
2019-09-30 2019-09-26 1.020 12,011 -150,000 0.00% 12,251
2019-09-27 2019-09-25 0.976 162,011 +150,000 0.00% 158,123
2019-09-18 2019-09-16 1.000 12,011 -172,500 0.00% 12,011
2019-09-17 2019-09-13 1.020 184,511 +172,500 0.00% 188,201
2019-08-30 2019-08-28 1.020 12,011 -105,000 0.00% 12,251
2019-08-29 2019-08-27 1.020 117,011 +104,975 0.00% 119,351
2019-08-26 2019-08-22 1.140 12,036 -181,500 0.00% 13,721
2019-08-22 2019-08-20 1.020 193,536 +181,500 0.00% 197,407
2019-08-15 2019-08-13 1.180 12,036 -75,000 0.00% 14,202
2019-08-14 2019-08-12 1.180 87,036 +75,000 0.00% 102,702
2019-08-09 2019-08-07 1.080 12,036 -150,000 0.00% 12,999
2019-08-08 2019-08-06 1.120 162,036 +150,000 0.00% 181,480
2019-04-12 2019-04-10 1.280 12,036 -46,500 0.00% 15,406
2018-11-26 2018-11-22 1.040 58,536 -7,500 0.00% 60,877
2018-09-27 2018-09-24 1.100 66,036 -6,000 0.00% 72,640
2018-05-17 2018-05-15 1.120 72,036 -22,500 0.00% 80,680
2018-01-26 2018-01-24 1.360 94,536 +7,500 0.00% 128,569
2017-11-17 2017-11-15 1.720 87,036 -30,000 0.00% 149,702
2017-10-25 2017-10-23 1.760 117,036 +15,000 0.00% 205,983
2017-10-23 2017-10-19 1.920 102,036 +30,000 0.00% 195,909
2017-10-17 2017-10-13 1.880 72,036 +52,500 0.00% 135,428
2017-10-16 2017-10-12 1.820 19,536 -45,000 0.00% 35,556
2017-10-11 2017-10-09 1.540 64,536 +7,500 0.00% 99,385
2017-09-25 2017-09-21 1.500 57,036 +45,000 0.00% 85,554
2017-02-24 2017-02-22 1.820 12,036 -7,500 0.00% 21,906
2016-12-21 2016-12-19 2.000 19,536 -24,000 0.00% 39,072
2016-12-13 2016-12-09 2.560 43,536 +24,000 0.00% 111,452
2016-11-23 2016-11-21 2.680 19,536 +7,500 0.00% 52,356
2016-07-08 2016-07-06 3.040 12,036 -15,000 0.00% 36,589
2016-07-07 2016-07-05 2.920 27,036 +15,000 0.00% 78,945
2016-07-05 2016-06-30 3.200 12,036 -15,000 0.00% 38,515
2016-07-04 2016-06-29 2.560 27,036 +15,000 0.00% 69,212
2016-03-01 2016-02-26 2.600 12,036 -48,000 0.00% 31,294
2016-02-26 2016-02-24 2.840 60,036 -6,000 0.00% 170,502
2016-01-27 2016-01-25 3.320 66,036 +54,000 0.00% 219,240
2016-01-26 2016-01-22 3.160 12,036 -4,500 0.00% 38,034
2016-01-05 2015-12-31 3.320 16,536 -10,500 0.00% 54,900
2015-12-17 2015-12-15 3.360 27,036 +15,000 0.00% 90,841
2015-12-15 2015-12-11 3.400 12,036 -7,500 0.00% 40,922
2015-12-14 2015-12-10 3.360 19,536 +7,500 0.00% 65,641
2015-06-04 2015-06-02 6.240 12,036 +1,500 0.00% 75,105
2015-05-27 2015-05-22 4.800 10,536 -120 0.00% 50,573
2015-05-22 2015-05-20 4.760 10,656 -37,500 0.00% 50,723
2015-04-24 2015-04-22 5.280 48,156 -24,000 0.00% 254,264
2015-04-23 2015-04-21 5.280 72,156 +12,000 0.00% 380,984
2015-04-22 2015-04-20 5.280 60,156 +12,000 0.00% 317,624
2015-04-21 2015-04-17 5.400 48,156 +37,500 0.00% 260,042
2015-04-08 2015-04-01 3.480 10,656 -100,500 0.00% 37,083
2015-04-02 2015-03-31 2.360 111,156 +100,500 0.00% 262,328
2015-02-23 2015-02-16 1.440 10,656 -1,000 0.00% 15,345
2015-02-13 2015-02-11 1.520 11,656 -6,000 0.00% 17,717
2015-02-12 2015-02-10 1.620 17,656 -3,000 0.00% 28,603
2015-02-10 2015-02-06 1.780 20,656 -10,000 0.00% 36,768
2015-02-04 2015-02-02 1.900 30,656 +20,000 0.00% 58,246
2015-02-03 2015-01-30 1.700 10,656 -30,000 0.00% 18,115
2015-01-29 2015-01-27 1.680 40,656 -70,000 0.00% 68,302
2015-01-26 2015-01-22 1.860 110,656 +60,000 0.00% 205,820
2015-01-23 2015-01-21 1.930 50,656 +40,000 0.00% 97,766
2014-09-01 2014-08-28 2.230 10,656 +3,552 0.00% 23,763
2014-08-20 2014-08-18 3.225 7,104 +2,368 0.00% 22,910
2013-12-13 2013-12-11 0.750 4,736 -13,333 0.00% 3,552
2013-11-22 2013-11-20 0.600 18,069 +13,333 0.00% 10,841
2013-08-22 2013-08-20 0.300 4,736 -733,333 0.00% 1,421
2013-08-02 2013-07-31 0.340 738,069 +733,333 0.04% 251,312
2013-07-31 2013-07-29 0.324 4,736 -40,000 0.00% 1,534
2013-07-30 2013-07-26 0.342 44,736 -293,333 0.00% 15,300
2013-07-25 2013-07-23 0.333 338,069 -66,667 0.02% 112,577
2013-07-23 2013-07-19 0.319 404,736 +66,667 0.02% 129,313
2013-06-05 2013-06-03 0.354 338,069 +333,333 0.02% 119,676
2013-04-30 2013-04-26 0.381 4,736 +188 0.00% 1,805
2012-11-01 2012-10-30 0.890 4,548 -5 0.00% 4,049
2012-10-22 2012-10-18 0.765 4,553 -472 0.00% 3,485
2012-10-11 2012-10-09 0.765 5,025 -5 0.00% 3,846
2012-09-03 2012-08-30 0.687 5,030 -20,122 0.00% 3,457
2012-08-20 2012-08-16 0.230 25,152 +20,122 0.00% 5,797
2012-08-17 2012-08-15 0.259 5,030 -7,241 0.00% 1,304
2012-07-27 2012-07-25 0.349 12,271 -93,713 0.00% 4,282
2012-07-26 2012-07-24 0.362 105,984 -156,188 0.00% 38,339
2012-07-25 2012-07-23 0.368 262,172 +93,713 0.01% 96,518
2012-07-24 2012-07-20 0.391 168,459 +156,188 0.01% 65,793
2011-12-19 2011-12-15 0.490 12,271 -34,680 0.00% 6,010
2011-11-21 2011-11-17 0.627 46,951 -812 0.00% 29,459
2011-11-04 2011-11-02 0.672 47,763 -62,448 0.00% 32,110
2011-11-01 2011-10-28 0.608 110,211 -765,320 0.01% 67,035
2011-10-27 2011-10-25 0.781 875,531 +873,622 0.04% 683,887
2011-09-23 2011-09-21 1.031 1,909 -610 0.00% 1,968
2011-09-01 2011-08-30 1.213 2,519 -927 0.00% 3,056
2011-05-24 2011-05-20 1.383 3,446 -164,877 0.00% 4,765
2011-03-24 2011-03-22 1.407 168,323 +1,134 0.14% 236,850
2011-03-16 2011-03-14 1.383 167,189 -1,112 0.21% 231,198
2011-03-09 2011-03-07 1.383 168,301 -1,030 0.21% 232,735
2011-03-04 2011-03-02 1.237 169,331 -1,531,404 0.22% 209,511
2011-02-22 2011-02-18 1.399 1,700,735 +78,195 2.17% 2,378,710
2011-02-18 2011-02-16 0.220 1,622,540 +1,460,286 2.17% 357,307
2011-02-17 2011-02-15 0.228 162,254 -886,998 0.22% 37,007
2011-01-14 2011-01-12 0.208 1,049,252 -25,430 0.22% 218,682
2010-12-20 2010-12-16 0.326 1,074,682 -151,307 0.22% 350,765
2010-12-15 2010-12-13 0.401 1,225,989 +2,543 0.25% 491,750
2010-11-19 2010-11-17 0.499 1,223,446 +132,235 0.25% 611,007
2010-11-18 2010-11-16 0.527 1,091,211 -76,290 0.23% 575,005
2010-11-17 2010-11-15 0.543 1,167,501 +25,430 0.24% 633,569
2010-11-16 2010-11-12 0.551 1,142,071 +50,860 0.24% 628,751
2010-11-09 2010-11-05 0.566 1,091,211 -25,430 0.23% 617,915
2010-11-08 2010-11-04 0.574 1,116,641 +25,430 0.23% 641,098
2010-11-04 2010-11-02 0.543 1,091,211 -50,860 0.23% 592,169
2010-11-03 2010-11-01 0.543 1,142,071 +50,860 0.24% 619,769
2010-10-28 2010-10-26 0.543 1,091,211 -25,430 0.23% 592,169
2010-10-26 2010-10-22 0.539 1,116,641 -25,430 0.23% 601,578
2010-10-22 2010-10-20 0.543 1,142,071 +50,860 0.24% 619,769
2010-10-18 2010-10-14 0.562 1,091,211 -45,774 0.27% 613,624
2010-10-15 2010-10-13 0.590 1,136,985 +33,059 0.28% 670,662
2010-10-14 2010-10-12 0.590 1,103,926 -50,860 0.27% 651,162
2010-10-13 2010-10-11 0.558 1,154,786 -71,203 0.29% 644,834
2010-10-12 2010-10-08 0.578 1,225,989 +96,633 0.30% 708,699
2010-10-11 2010-10-07 0.574 1,129,356 -89,004 0.28% 648,398
2010-10-08 2010-10-06 0.578 1,218,360 -50,860 0.30% 704,289
2010-10-07 2010-10-05 0.468 1,269,220 -63,574 0.32% 593,939
2010-10-06 2010-10-04 0.464 1,332,794 +25,430 0.33% 618,447
2010-10-05 2010-09-30 0.468 1,307,364 +50,859 0.32% 611,788
2010-10-04 2010-09-29 0.460 1,256,505 -76,289 0.31% 578,107
2010-09-30 2010-09-28 0.456 1,332,794 +76,289 0.33% 607,965
2010-09-28 2010-09-24 0.472 1,256,505 -63,574 0.31% 592,930
2010-09-24 2010-09-21 0.456 1,320,079 +534,025 0.33% 602,165
2010-09-22 2010-09-20 0.472 786,054 +50,859 0.20% 370,930
2010-09-21 2010-09-17 0.492 735,195 +101,719 0.18% 361,385
2010-09-20 2010-09-16 0.488 633,476 -63,574 0.16% 308,894
2010-09-15 2010-09-13 0.460 697,050 +38,145 0.17% 320,706
2010-09-14 2010-09-10 0.460 658,905 -25,430 0.16% 303,156
2010-09-13 2010-09-09 0.472 684,335 +76,289 0.17% 322,930
2010-09-08 2010-09-06 0.444 608,046 -50,859 0.15% 270,192
2010-09-07 2010-09-03 0.440 658,905 +30,515 0.16% 290,201
2010-09-02 2010-08-31 0.417 628,390 -25,429 0.16% 261,935
2010-09-01 2010-08-30 0.433 653,819 -50,860 0.16% 282,819
2010-08-31 2010-08-27 0.429 704,679 +76,289 0.18% 302,048
2010-08-27 2010-08-25 0.429 628,390 -5,086 0.16% 269,348
2010-08-26 2010-08-24 0.444 633,476 -25,429 0.16% 281,492
2010-08-25 2010-08-23 0.456 658,905 +25,429 0.16% 300,565
2010-08-20 2010-08-18 0.484 633,476 -82,646 0.16% 306,403
2010-08-19 2010-08-17 0.495 716,122 +82,646 0.18% 354,826
2010-08-12 2010-08-10 0.468 633,476 +51,358 0.16% 296,439
2010-08-10 2010-08-06 0.460 582,118 -76,289 0.14% 267,827
2010-08-09 2010-08-05 0.492 658,407 +50,860 0.16% 323,640
2010-08-02 2010-07-29 0.472 607,547 +25,429 0.16% 286,694
2010-07-30 2010-07-28 0.440 582,118 -25,429 0.17% 256,382
2010-07-29 2010-07-27 0.429 607,547 +25,429 0.18% 260,414
2010-07-27 2010-07-23 0.472 582,118 -25,429 0.17% 274,695
2010-07-26 2010-07-22 0.472 607,547 -48,317 0.18% 286,694
2010-07-23 2010-07-21 0.476 655,864 -25,430 0.20% 312,074
2010-07-22 2010-07-20 0.476 681,294 -50,859 0.20% 324,174
2010-07-21 2010-07-19 0.515 732,153 -43,231 0.22% 377,165
2010-07-20 2010-07-16 0.602 775,384 +25,430 0.23% 466,515
2010-07-19 2010-07-15 0.629 749,954 -50,860 0.23% 471,859
2010-07-16 2010-07-14 0.629 800,814 +7,629 0.24% 503,859
2010-07-15 2010-07-13 0.637 793,185 +12,715 0.24% 505,298
2010-07-14 2010-07-12 0.637 780,470 -12,715 0.23% 497,198
2010-07-13 2010-07-09 0.641 793,185 -63,574 0.24% 508,417
2010-07-12 2010-07-08 0.649 856,759 +38,145 0.26% 555,905
2010-07-09 2010-07-07 0.637 818,614 -50,860 0.25% 521,497
2010-07-08 2010-07-06 0.649 869,474 -68,660 0.26% 564,155
2010-07-07 2010-07-05 0.629 938,134 +12,715 0.28% 590,259
2010-07-06 2010-07-02 0.637 925,419 +63,574 0.28% 589,537
2010-07-05 2010-06-30 0.735 861,845 -38,145 0.26% 633,765
2010-07-02 2010-06-29 0.739 899,990 +50,860 0.27% 665,355
2010-06-30 2010-06-28 0.759 849,130 +45,773 0.25% 644,450
2010-06-29 2010-06-25 0.755 803,357 -12,714 0.24% 606,551
2010-06-28 2010-06-24 0.759 816,071 +76,289 0.24% 619,360
2010-06-25 2010-06-23 0.763 739,782 -127,149 0.22% 564,369
2010-06-24 2010-06-22 0.779 866,931 +50,860 0.26% 675,006
2010-06-23 2010-06-21 0.786 816,071 +40,687 0.24% 641,824
2010-06-22 2010-06-18 0.783 775,384 +25,430 0.23% 606,775
2010-06-21 2010-06-17 0.779 749,954 +58,488 0.23% 583,926
2010-06-18 2010-06-15 0.786 691,466 -38,144 0.21% 543,824
2010-06-17 2010-06-14 0.775 729,610 +50,859 0.22% 565,216
2010-06-15 2010-06-11 0.790 678,751 -25,430 0.20% 536,493
2010-06-14 2010-06-10 0.794 704,181 +50,860 0.21% 559,363
2010-06-11 2010-06-09 0.798 653,321 -30,516 0.20% 521,531
2010-06-10 2010-06-08 0.798 683,837 +25,430 0.21% 545,892
2010-06-09 2010-06-07 0.806 658,407 -50,859 0.20% 530,770
2010-06-08 2010-06-04 0.790 709,266 +94,090 0.21% 560,613
2010-06-07 2010-06-03 0.794 615,176 -68,661 0.18% 488,662
2010-06-04 2010-06-02 0.771 683,837 -25,429 0.21% 527,068
2010-06-03 2010-06-01 0.794 709,266 +50,859 0.21% 563,402
2010-06-02 2010-05-31 0.806 658,407 -25,430 0.28% 530,770
2010-06-01 2010-05-28 0.771 683,837 +101,719 0.30% 527,068
2010-05-31 2010-05-27 0.747 582,118 -178,008 0.25% 434,933
2010-05-27 2010-05-25 0.700 760,126 +25,430 0.33% 532,063
2010-05-26 2010-05-24 0.751 734,696 -63,575 0.32% 551,822
2010-05-25 2010-05-20 0.767 798,271 +89,005 0.34% 612,129
2010-05-24 2010-05-19 0.873 709,266 +76,289 0.31% 619,184
2010-05-20 2010-05-18 0.944 632,977 -25,430 0.27% 597,389
2010-05-19 2010-05-17 0.932 658,407 +25,430 0.28% 613,621
2010-05-18 2010-05-14 1.003 632,977 -12,715 0.27% 634,725
2010-05-17 2010-05-13 0.979 645,692 +12,715 0.28% 632,241
2010-05-14 2010-05-12 0.940 632,977 +25,430 0.27% 594,900
2010-05-13 2010-05-11 0.963 607,547 +25,429 0.26% 585,334
2010-05-12 2010-05-10 0.936 582,118 -48,316 0.25% 544,811
2010-05-11 2010-05-07 0.908 630,434 -2,543 0.27% 572,677
2010-05-10 2010-05-06 0.979 632,977 +76,289 0.27% 619,791
2010-05-07 2010-05-05 1.042 556,688 -76,289 0.24% 580,117
2010-05-06 2010-05-04 1.081 632,977 +50,859 0.27% 684,508
2010-05-05 2010-05-03 1.081 582,118 -50,859 0.25% 629,508
2010-05-04 2010-04-30 1.121 632,977 +25,430 0.27% 709,399
2010-04-30 2010-04-28 1.140 607,547 +25,429 0.26% 692,844
2010-04-28 2010-04-26 1.180 582,118 +25,430 0.25% 686,736
2010-04-27 2010-04-23 1.219 556,688 -35,602 0.24% 678,627
2010-04-23 2010-04-21 1.121 592,290 -25,429 0.28% 663,800
2010-04-22 2010-04-20 1.180 617,719 +534,025 0.29% 728,736
2010-04-21 2010-04-19 1.140 83,694 +25,429 0.04% 95,444
2010-04-20 2010-04-16 1.121 58,265 -66,117 0.03% 65,300
2010-04-19 2010-04-15 1.180 124,382 -544,197 0.06% 146,736
2010-04-16 2010-04-14 1.239 668,579 -12,715 0.32% 828,173
2010-04-15 2010-04-13 1.258 681,294 +12,715 0.32% 857,319
2010-04-14 2010-04-12 1.140 668,579 -676,431 0.32% 762,445
2010-04-13 2010-04-09 1.140 1,345,010 +50,859 0.64% 1,533,844
2010-04-12 2010-04-08 1.258 1,294,151 -101,617 0.62% 1,628,519
2010-04-09 2010-04-07 1.022 1,395,768 -12,715 0.66% 1,427,067
2010-04-08 2010-04-01 0.983 1,408,483 -12,715 0.67% 1,384,680
2010-03-26 2010-03-24 0.979 1,421,198 +25,430 0.81% 1,391,591
2010-03-25 2010-03-23 0.979 1,395,768 -50,860 0.80% 1,366,691
2010-03-24 2010-03-22 0.963 1,446,628 +16,530 0.83% 1,393,737
2010-03-22 2010-03-18 0.952 1,430,098 -76,290 0.82% 1,360,940
2010-03-19 2010-03-17 0.936 1,506,388 +34,331 0.86% 1,409,846
2010-03-18 2010-03-16 0.916 1,472,057 -101,719 0.84% 1,348,771
2010-03-16 2010-03-12 0.897 1,573,776 -50,860 0.90% 1,411,028
2010-03-15 2010-03-11 0.936 1,624,636 -25,430 0.93% 1,520,515
2010-03-12 2010-03-10 0.952 1,650,066 +127,149 0.94% 1,570,270
2010-03-11 2010-03-09 1.022 1,522,917 +27,973 0.87% 1,557,067
2010-03-10 2010-03-08 0.979 1,494,944 +25,430 0.85% 1,463,801
2010-03-09 2010-03-05 0.940 1,469,514 +10,171 0.84% 1,381,114
2010-03-08 2010-03-04 0.912 1,459,343 +460,279 0.83% 1,331,383
2010-03-05 2010-03-03 0.924 999,064 -15,258 0.57% 923,249
2010-03-04 2010-03-02 0.885 1,014,322 +185,637 0.58% 897,462
2010-03-03 2010-03-01 0.881 828,685 +673,889 0.47% 729,954
2010-03-02 2010-02-26 0.830 154,796 +5,086 0.09% 128,440
2010-03-01 2010-02-25 0.834 149,710 +78,832 0.09% 124,809
2010-02-26 2010-02-24 0.838 70,878 -101,719 0.04% 59,368
2010-02-25 2010-02-23 0.881 172,597 +35,602 0.10% 152,033
2010-02-24 2010-02-22 0.904 136,995 +38,144 0.08% 123,905
2010-02-23 2010-02-19 0.936 98,851 -12,714 0.06% 92,516
2010-02-22 2010-02-18 0.975 111,565 +25,429 0.07% 108,802
2010-02-19 2010-02-17 1.003 86,136 -25,429 0.05% 86,374
2010-02-17 2010-02-11 0.967 111,565 -76,290 0.07% 107,925
2010-02-12 2010-02-10 0.967 187,855 +38,145 0.11% 181,725
2010-02-11 2010-02-09 0.967 149,710 -12,715 0.09% 144,825
2010-02-10 2010-02-08 0.979 162,425 +50,860 0.10% 159,041
2010-02-08 2010-02-04 1.042 111,565 +25,429 0.07% 116,260
2010-02-05 2010-02-03 1.042 86,136 -61,031 0.05% 89,761
2010-02-04 2010-02-02 1.022 147,167 +50,859 0.09% 150,467
2010-02-03 2010-02-01 1.022 96,308 -40,687 0.06% 98,468
2010-02-02 2010-01-29 1.042 136,995 -55,946 0.08% 142,761
2010-02-01 2010-01-28 1.121 192,941 +25,430 0.11% 216,236
2010-01-29 2010-01-27 1.101 167,511 +17,801 0.10% 184,442
2010-01-27 2010-01-25 1.199 149,710 +50,859 0.09% 179,560
2010-01-26 2010-01-22 1.278 98,851 -132,234 0.06% 126,335
2010-01-25 2010-01-21 1.337 231,085 +50,859 0.14% 308,964
2010-01-22 2010-01-20 1.376 180,226 +106,805 0.11% 248,052
2010-01-20 2010-01-18 1.376 73,421 +38,145 0.04% 101,052
2010-01-19 2010-01-15 1.337 35,276 -63,575 0.02% 47,165
2010-01-18 2010-01-14 1.278 98,851 +38,145 0.06% 126,335
2010-01-15 2010-01-13 1.258 60,706 -12,715 0.04% 76,391
2010-01-13 2010-01-11 1.317 73,421 -50,859 0.04% 96,721
2010-01-11 2010-01-07 1.376 124,280 +30,515 0.07% 171,052
2010-01-08 2010-01-06 1.376 93,765 +25,430 0.06% 129,053
2010-01-06 2010-01-04 1.396 68,335 +20,344 0.04% 95,396
2010-01-05 2009-12-31 1.357 47,991 -7,629 0.03% 65,108
2010-01-04 2009-12-29 1.337 55,620 +12,715 0.03% 74,365
2009-12-30 2009-12-28 1.376 42,905 -10,172 0.03% 59,052
2009-12-29 2009-12-24 1.376 53,077 -81,375 0.03% 73,052
2009-12-28 2009-12-22 1.357 134,452 -22,887 0.08% 182,408
2009-12-23 2009-12-21 1.357 157,339 +7,629 0.09% 213,458
2009-12-22 2009-12-18 1.396 149,710 +76,289 0.09% 208,996
2009-12-21 2009-12-17 1.475 73,421 -12,715 0.04% 108,270
2009-12-18 2009-12-16 1.534 86,136 +7,629 0.05% 132,101
2009-12-17 2009-12-15 1.494 78,507 +30,516 0.05% 117,314
2009-12-16 2009-12-14 1.534 47,991 -38,145 0.03% 73,601
2009-12-15 2009-12-11 1.612 86,136 -6,357 0.05% 138,876
2009-12-14 2009-12-10 1.593 92,493 +25,430 0.05% 147,306
2009-12-10 2009-12-08 1.711 67,063 -20,344 0.04% 114,718
2009-12-09 2009-12-07 1.671 87,407 +38,144 0.05% 146,081
2009-12-08 2009-12-04 1.691 49,263 -38,144 0.03% 83,300
2009-12-07 2009-12-03 1.770 87,407 -17,801 0.05% 154,674
2009-12-04 2009-12-02 1.770 105,208 +38,145 0.06% 186,174
2009-12-03 2009-12-01 1.770 67,063 -38,145 0.04% 118,673
2009-12-02 2009-11-30 1.691 105,208 +25,430 0.06% 177,900
2009-12-01 2009-11-27 1.612 79,778 +12,715 0.05% 128,625
2009-11-27 2009-11-25 1.711 67,063 -45,774 0.04% 114,718
2009-11-26 2009-11-24 1.711 112,837 +20,344 0.07% 193,018
2009-11-25 2009-11-23 1.789 92,493 -35,602 0.10% 165,492
2009-11-24 2009-11-20 1.907 128,095 +86,461 0.14% 244,305
2009-11-23 2009-11-19 1.652 41,634 -25,429 0.04% 68,763
2009-11-20 2009-11-18 1.711 67,063 -7,629 0.07% 114,718
2009-11-19 2009-11-17 1.829 74,692 -17,801 0.08% 136,579
2009-11-18 2009-11-16 1.888 92,493 +55,945 0.10% 174,585
2009-11-16 2009-11-12 1.809 36,548 -38,144 0.04% 66,112
2009-11-13 2009-11-11 1.829 74,692 +25,429 0.08% 136,579
2009-11-12 2009-11-10 1.809 49,263 -33,058 0.05% 89,112
2009-11-11 2009-11-09 1.809 82,321 +50,859 0.09% 148,911
2009-11-10 2009-11-06 1.809 31,462 -33,058 0.03% 56,912
2009-11-09 2009-11-05 1.809 64,520 +20,343 0.07% 116,711
2009-11-06 2009-11-04 1.809 44,177 +27,973 0.05% 79,912
2009-11-05 2009-11-03 1.789 16,204 -25,430 0.02% 28,993
2009-11-04 2009-11-02 1.750 41,634 -27,972 0.04% 72,856
2009-11-03 2009-10-30 1.770 69,606 -15,258 0.07% 123,173
2009-11-02 2009-10-29 1.770 84,864 +5,086 0.09% 150,174
2009-10-30 2009-10-28 1.809 79,778 +2,543 0.09% 144,311
2009-10-29 2009-10-27 1.730 77,235 -43,231 0.08% 133,636
2009-10-28 2009-10-23 1.789 120,466 +78,832 0.13% 215,543
2009-10-27 2009-10-22 1.809 41,634 +5,086 0.04% 75,312
2009-10-23 2009-10-21 1.829 36,548 -30,515 0.04% 66,830
2009-10-22 2009-10-20 1.848 67,063 -12,715 0.07% 123,948
2009-10-20 2009-10-16 1.868 79,778 +7,629 0.09% 149,017
2009-10-19 2009-10-15 1.848 72,149 +5,086 0.08% 133,348
2009-10-16 2009-10-14 1.730 67,063 +31,787 0.07% 116,036
2009-10-15 2009-10-13 1.711 35,276 -47,045 0.04% 60,343
2009-10-14 2009-10-12 1.750 82,321 +50,859 0.09% 144,055
2009-10-13 2009-10-09 1.730 31,462 -43,230 0.03% 54,437
2009-10-12 2009-10-08 1.750 74,692 +40,687 0.10% 130,705
2009-10-09 2009-10-07 1.770 34,005 -83,918 0.04% 60,175
2009-10-08 2009-10-06 1.770 117,923 +33,059 0.15% 208,674
2009-10-07 2009-10-05 1.789 84,864 +12,715 0.11% 151,842
2009-10-06 2009-10-02 1.848 72,149 -113,163 0.09% 133,348
2009-10-05 2009-09-30 2.163 185,312 +108,077 0.24% 400,797
2009-10-02 2009-09-29 1.966 77,235 +5,086 0.10% 151,859
2009-09-30 2009-09-28 1.888 72,149 -2,543 0.09% 136,185
2009-09-29 2009-09-25 2.006 74,692 +16,529 0.10% 149,797
2009-09-28 2009-09-24 2.123 58,163 -20,344 0.07% 123,509
2009-09-25 2009-09-23 2.202 78,507 -29,244 0.10% 172,884
2009-09-24 2009-09-22 2.320 107,751 -16,529 0.14% 249,995
2009-09-23 2009-09-21 3.343 124,280 +82,646 0.16% 415,411
2009-09-22 2009-09-18 2.910 41,634 -45,773 0.05% 121,154
2009-09-21 2009-09-17 3.146 87,407 +20,344 0.11% 274,975
2009-09-18 2009-09-16 2.910 67,063 +50,859 0.09% 195,152
2008-12-15 2008-12-11 1.455 16,204 +16,204 0.02% 23,577
2008-11-27 2008-11-25 1.612 0 -16,204
2008-07-14 2008-07-10 7.196 16,204 -3,051 0.02% 116,609
2008-07-07 2008-07-03 7.472 19,255 +2,542 0.03% 143,865
2008-05-28 2008-05-26 8.809 16,713 -406 0.03% 147,218
2008-01-31 2008-01-29 10.224 17,119 -509 0.04% 175,029
2008-01-09 2008-01-07 14.353 17,628 -70,512 0.04% 253,019
2007-12-21 2007-12-19 13.370 88,140 +70,512 0.20% 1,178,446
2007-12-17 2007-12-13 16.319 17,628 -1,017 0.04% 287,680
2007-12-13 2007-12-11 17.101 18,645 -434 0.04% 318,857
2007-12-07 2007-12-05 17.678 19,079 +770 0.04% 337,277
2007-11-30 2007-11-28 17.678 18,309 -4,413 0.04% 323,665
2007-11-21 2007-11-19 19.792 22,722 -2,602 0.05% 449,705
2007-11-20 2007-11-16 19.984 25,324 -5,204 0.05% 506,068
2007-11-13 2007-11-09 22.674 30,528 +1,041 0.07% 692,188
2007-11-12 2007-11-08 23.058 29,487 +468 0.06% 679,916
2007-11-08 2007-11-06 24.788 29,019 +3,175 0.06% 719,309
2007-11-06 2007-11-02 24.595 25,844 -521 0.06% 635,643
2007-11-05 2007-11-01 25.940 26,365 -520 0.06% 683,920
2007-11-02 2007-10-31 25.172 26,885 -1,613 0.06% 676,745
2007-11-01 2007-10-30 21.329 28,498 -2,082 0.06% 607,828
2007-10-31 2007-10-29 23.250 30,580 -1,561 0.07% 710,995
2007-10-30 2007-10-26 23.827 32,141 -8,587 0.07% 765,816
2007-10-25 2007-10-23 16.525 40,728 +1,041 0.09% 673,031
2007-10-24 2007-10-22 16.333 39,687 +520 0.13% 648,203
2007-10-22 2007-10-17 17.486 39,167 -208 0.13% 684,865
2007-10-08 2007-10-04 18.254 39,375 +2,602 0.13% 718,766
2007-10-05 2007-10-03 17.870 36,773 -2,602 0.12% 657,136
2007-10-03 2007-09-28 18.447 39,375 +624 0.13% 726,332
2007-09-28 2007-09-25 17.870 38,751 +1,562 0.13% 692,483
2007-09-19 2007-09-17 19.728 37,189 +2,602 0.12% 733,648
2007-09-18 2007-09-14 20.866 34,587 -450 0.11% 721,681
2007-09-13 2007-09-11 20.486 35,037 +8,963 0.11% 717,778
2007-09-10 2007-09-06 21.814 26,074 +3,163 0.08% 568,781
2007-09-07 2007-09-05 21.814 22,911 +1,054 0.07% 499,783
2007-08-15 2007-08-13 25.039 21,857 -422 0.10% 547,273
2007-08-14 2007-08-10 24.659 22,279 +211 0.10% 549,387
2007-08-13 2007-08-09 25.039 22,068 +22,068 0.10% 552,556
2007-08-10 2007-08-08 24.470 0 -121,937
2007-07-30 2007-07-26 48.370 121,937 +97,550 0.62% 5,898,144
2007-07-27 2007-07-25 50.267 24,387 +4,428 0.12% 1,225,869
2007-07-26 2007-07-24 51.216 19,959 -63 0.10% 1,022,215
2007-07-24 2007-07-20 48.370 20,022 +4,217 0.10% 968,473
2007-07-20 2007-07-18 49.319 15,805 -1,139 0.08% 779,485
2007-07-19 2007-07-17 51.216 16,944 -1,560 0.09% 867,799
2007-07-18 2007-07-16 51.216 18,504 -1,371 0.09% 947,696
2007-07-17 2007-07-13 49.319 19,875 +3,690 0.10% 980,212
2007-07-11 2007-07-09 51.216 16,185 -2,635 0.08% 828,927
2007-07-09 2007-07-05 51.216 18,820 +2,108 0.10% 963,880
2007-07-05 2007-07-03 47.422 16,712 +3,163 0.09% 792,516
2007-07-04 2007-06-29 53.113 13,549 -527 0.07% 719,623
2007-07-03 2007-06-28 57.855 14,076 +527 0.07% 814,364
2007-06-28 2007-06-26 62.597 13,549 +3,796 0.07% 848,127
2007-06-26 2007-06-22 65.442 9,753 0.05% 638,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top