History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.320 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 1.240 0 +0
2019-06-20 2019-06-18 1.240 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.300 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.320 0 +0
2019-06-12 2019-06-10 1.340 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.340 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.320 0 +0
2019-05-09 2019-05-07 1.380 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.440 0 +0
2019-05-02 2019-04-29 1.440 0 +0
2019-04-30 2019-04-26 1.400 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.400 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.380 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.340 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.140 0 +0
2019-03-26 2019-03-22 1.160 0 +0
2019-03-25 2019-03-21 1.160 0 +0
2019-03-22 2019-03-20 1.160 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.140 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.140 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.984 0 +0
2019-02-28 2019-02-26 0.984 0 +0
2019-02-27 2019-02-25 0.972 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.160 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.120 0 +0
2019-01-23 2019-01-21 1.120 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.200 0 +0
2019-01-15 2019-01-11 1.200 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.200 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.964 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.932 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.952 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.992 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.988 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.996 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.976 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.984 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 0.972 0 +0
2018-11-02 2018-10-31 0.984 0 +0
2018-11-01 2018-10-30 0.996 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.040 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.988 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 0.984 0 +0
2018-10-18 2018-10-15 0.984 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 1.000 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.000 0 +0
2018-10-05 2018-10-03 1.000 0 +0
2018-10-04 2018-10-02 0.988 0 +0
2018-10-03 2018-09-28 0.996 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.100 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.020 0 +0
2018-09-18 2018-09-14 1.060 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.120 0 +0
2018-09-05 2018-09-03 1.120 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.140 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.140 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.996 0 +0
2018-08-21 2018-08-17 0.976 0 +0
2018-08-20 2018-08-16 0.868 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.780 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.932 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.880 0 +0
2018-08-08 2018-08-06 0.868 0 +0
2018-08-07 2018-08-03 0.852 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.928 0 +0
2018-07-31 2018-07-27 0.932 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.968 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.000 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.020 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.060 0 +0
2018-07-10 2018-07-06 1.100 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.100 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.100 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.060 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.980 0 +0
2018-06-01 2018-05-30 0.964 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.120 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.100 0 +0
2018-05-14 2018-05-10 1.120 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.100 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.160 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.160 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.200 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.200 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.200 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.200 0 +0
2018-04-16 2018-04-12 1.200 0 +0
2018-04-13 2018-04-11 1.200 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.200 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.200 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.240 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.220 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.320 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.320 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.360 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.360 0 +0
2018-01-25 2018-01-23 1.380 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.340 0 +0
2018-01-17 2018-01-15 1.340 0 +0
2018-01-16 2018-01-12 1.320 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.320 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.340 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.340 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.340 0 +0
2017-12-27 2017-12-21 1.300 0 +0
2017-12-22 2017-12-20 1.280 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.280 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.340 0 +0
2017-12-08 2017-12-06 1.320 0 +0
2017-12-07 2017-12-05 1.360 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.360 0 +0
2017-12-04 2017-11-30 1.340 0 +0
2017-12-01 2017-11-29 1.340 0 +0
2017-11-30 2017-11-28 1.380 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.460 0 +0
2017-11-27 2017-11-23 1.460 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.500 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.620 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.560 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.640 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.560 0 +0
2017-11-07 2017-11-03 1.480 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.700 0 +0
2017-10-27 2017-10-25 1.720 0 +0
2017-10-26 2017-10-24 1.720 0 +0
2017-10-25 2017-10-23 1.760 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.900 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.880 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.600 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.520 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.440 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.480 0 +0
2017-09-27 2017-09-25 1.480 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.500 0 +0
2017-09-22 2017-09-20 1.480 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.300 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.320 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.300 0 +0
2017-09-08 2017-09-06 1.340 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.400 0 +0
2017-09-05 2017-09-01 1.320 0 +0
2017-09-04 2017-08-31 1.220 0 +0
2017-09-01 2017-08-30 1.240 0 +0
2017-08-31 2017-08-29 1.220 0 +0
2017-08-30 2017-08-28 1.220 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.180 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.240 0 +0
2017-08-21 2017-08-17 1.220 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.220 0 +0
2017-08-16 2017-08-14 1.120 0 +0
2017-08-15 2017-08-11 1.180 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.240 0 +0
2017-08-09 2017-08-07 1.220 0 +0
2017-08-08 2017-08-04 1.240 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.240 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.240 0 +0
2017-07-31 2017-07-27 1.260 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.280 0 +0
2017-07-26 2017-07-24 1.280 0 +0
2017-07-25 2017-07-21 1.240 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.240 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.340 0 +0
2017-07-13 2017-07-11 1.360 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.320 0 +0
2017-07-10 2017-07-06 1.320 0 +0
2017-07-07 2017-07-05 1.320 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.340 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.340 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.420 0 +0
2017-06-23 2017-06-21 1.480 0 +0
2017-06-22 2017-06-20 1.480 0 +0
2017-06-21 2017-06-19 1.420 0 +0
2017-06-20 2017-06-16 1.360 0 +0
2017-06-19 2017-06-15 1.360 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.440 0 +0
2017-06-14 2017-06-12 1.440 0 +0
2017-06-13 2017-06-09 1.540 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.300 0 +0
2017-06-07 2017-06-05 1.320 0 +0
2017-06-06 2017-06-02 1.340 0 +0
2017-06-05 2017-06-01 1.340 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.360 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.460 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.380 0 +0
2017-05-16 2017-05-12 1.360 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.460 0 +0
2017-05-11 2017-05-09 1.340 0 +0
2017-05-10 2017-05-08 1.300 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.660 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.220 0 +0
2017-04-25 2017-04-21 1.240 0 +0
2017-04-24 2017-04-20 1.260 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.320 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.340 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.300 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.480 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.440 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.520 0 +0
2017-03-07 2017-03-03 1.580 0 +0
2017-03-06 2017-03-02 1.660 0 +0
2017-03-03 2017-03-01 1.780 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.800 0 +0
2017-02-27 2017-02-23 1.780 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.820 0 +0
2017-02-21 2017-02-17 1.840 0 +0
2017-02-20 2017-02-16 1.860 0 +0
2017-02-17 2017-02-15 1.860 0 +0
2017-02-16 2017-02-14 1.840 0 +0
2017-02-15 2017-02-13 1.860 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.820 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.820 0 +0
2017-02-08 2017-02-06 1.820 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.760 0 +0
2017-02-03 2017-02-01 1.820 0 +0
2017-02-02 2017-01-27 1.820 0 +0
2017-02-01 2017-01-25 1.800 0 +0
2017-01-26 2017-01-24 1.840 0 +0
2017-01-25 2017-01-23 1.900 0 +0
2017-01-24 2017-01-20 1.880 0 +0
2017-01-23 2017-01-19 1.900 0 +0
2017-01-20 2017-01-18 1.860 0 +0
2017-01-19 2017-01-17 1.800 0 +0
2017-01-18 2017-01-16 1.780 0 +0
2017-01-17 2017-01-13 1.840 0 +0
2017-01-16 2017-01-12 1.960 0 +0
2017-01-13 2017-01-11 1.940 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 2.040 0 +0
2017-01-10 2017-01-06 2.040 0 +0
2017-01-09 2017-01-05 2.120 0 +0
2017-01-06 2017-01-04 2.040 0 +0
2017-01-05 2017-01-03 2.080 0 +0
2017-01-04 2016-12-30 2.240 0 +0
2017-01-03 2016-12-29 2.120 0 +0
2016-12-30 2016-12-28 2.000 0 +0
2016-12-29 2016-12-23 2.040 0 +0
2016-12-28 2016-12-22 2.080 0 +0
2016-12-23 2016-12-21 2.040 0 +0
2016-12-22 2016-12-20 2.160 0 +0
2016-12-21 2016-12-19 2.000 0 +0
2016-12-20 2016-12-16 2.160 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.400 0 +0
2016-12-15 2016-12-13 2.280 0 +0
2016-12-14 2016-12-12 2.320 0 +0
2016-12-13 2016-12-09 2.560 0 +0
2016-12-12 2016-12-08 2.720 0 +0
2016-12-09 2016-12-07 2.840 0 +0
2016-12-08 2016-12-06 2.560 0 +0
2016-12-07 2016-12-05 2.360 0 +0
2016-12-06 2016-12-02 1.800 0 +0
2016-12-05 2016-12-01 1.980 0 +0
2016-12-02 2016-11-30 2.360 0 +0
2016-12-01 2016-11-29 2.400 0 +0
2016-11-30 2016-11-28 2.520 0 +0
2016-11-29 2016-11-25 2.560 0 +0
2016-11-28 2016-11-24 2.520 0 +0
2016-11-25 2016-11-23 2.520 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.680 0 +0
2016-11-22 2016-11-18 2.800 0 +0
2016-11-21 2016-11-17 2.960 0 +0
2016-11-18 2016-11-16 3.120 0 +0
2016-11-17 2016-11-15 3.080 0 +0
2016-11-16 2016-11-14 3.040 0 +0
2016-11-15 2016-11-11 3.160 0 +0
2016-11-14 2016-11-10 3.280 0 +0
2016-11-11 2016-11-09 3.280 0 +0
2016-11-10 2016-11-08 3.320 0 +0
2016-11-09 2016-11-07 3.320 0 +0
2016-11-08 2016-11-04 3.240 0 +0
2016-11-07 2016-11-03 3.200 0 +0
2016-11-04 2016-11-02 3.120 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.440 0 +0
2016-11-01 2016-10-28 3.400 0 +0
2016-10-31 2016-10-27 3.480 0 +0
2016-10-28 2016-10-26 3.520 0 +0
2016-10-27 2016-10-25 3.440 0 +0
2016-10-26 2016-10-24 3.480 0 +0
2016-10-25 2016-10-20 3.480 0 +0
2016-10-24 2016-10-19 3.400 0 +0
2016-10-20 2016-10-18 3.360 0 +0
2016-10-19 2016-10-17 3.360 0 +0
2016-10-18 2016-10-14 3.160 0 +0
2016-10-17 2016-10-13 3.120 0 +0
2016-10-14 2016-10-12 3.000 0 +0
2016-10-13 2016-10-11 3.080 0 +0
2016-10-12 2016-10-07 3.200 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.240 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.480 0 +0
2016-10-04 2016-09-30 3.360 0 +0
2016-10-03 2016-09-29 3.360 0 +0
2016-09-30 2016-09-28 3.040 0 +0
2016-09-29 2016-09-27 3.040 0 +0
2016-09-28 2016-09-26 3.040 0 +0
2016-09-27 2016-09-23 3.120 0 +0
2016-09-26 2016-09-22 3.200 0 +0
2016-09-23 2016-09-21 3.120 0 +0
2016-09-22 2016-09-20 3.360 0 +0
2016-09-21 2016-09-19 3.120 0 +0
2016-09-20 2016-09-15 3.120 0 +0
2016-09-19 2016-09-14 2.960 0 +0
2016-09-15 2016-09-13 2.920 0 +0
2016-09-14 2016-09-12 2.880 0 +0
2016-09-13 2016-09-09 2.920 0 +0
2016-09-12 2016-09-08 2.960 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 2.920 0 +0
2016-09-07 2016-09-05 3.000 0 +0
2016-09-06 2016-09-02 3.080 0 +0
2016-09-05 2016-09-01 3.040 0 +0
2016-09-02 2016-08-31 3.120 0 +0
2016-09-01 2016-08-30 3.080 0 +0
2016-08-31 2016-08-29 3.040 0 +0
2016-08-30 2016-08-26 3.000 0 +0
2016-08-29 2016-08-25 2.960 0 +0
2016-08-26 2016-08-24 2.960 0 +0
2016-08-25 2016-08-23 2.920 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 2.960 0 +0
2016-08-22 2016-08-18 2.920 0 +0
2016-08-19 2016-08-17 2.840 0 +0
2016-08-18 2016-08-16 2.880 0 +0
2016-08-17 2016-08-15 2.840 0 +0
2016-08-16 2016-08-12 2.720 0 +0
2016-08-15 2016-08-11 2.560 0 +0
2016-08-12 2016-08-10 2.560 0 +0
2016-08-11 2016-08-09 2.600 0 +0
2016-08-10 2016-08-08 2.680 0 +0
2016-08-09 2016-08-05 2.720 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.720 0 +0
2016-08-04 2016-08-01 2.640 0 +0
2016-08-03 2016-07-29 2.560 0 +0
2016-08-01 2016-07-28 2.720 0 +0
2016-07-29 2016-07-27 2.880 0 +0
2016-07-28 2016-07-26 2.920 0 +0
2016-07-27 2016-07-25 3.000 0 +0
2016-07-26 2016-07-22 3.040 0 +0
2016-07-25 2016-07-21 3.040 0 +0
2016-07-22 2016-07-20 3.040 0 +0
2016-07-21 2016-07-19 3.000 0 +0
2016-07-20 2016-07-18 2.960 0 +0
2016-07-19 2016-07-15 3.040 0 +0
2016-07-18 2016-07-14 3.000 0 +0
2016-07-15 2016-07-13 3.120 0 +0
2016-07-14 2016-07-12 3.040 0 +0
2016-07-13 2016-07-11 2.840 0 +0
2016-07-12 2016-07-08 2.840 0 +0
2016-07-11 2016-07-07 2.960 0 +0
2016-07-08 2016-07-06 3.040 0 +0
2016-07-07 2016-07-05 2.920 0 +0
2016-07-06 2016-07-04 3.160 0 +0
2016-07-05 2016-06-30 3.200 0 +0
2016-07-04 2016-06-29 2.560 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.280 0 +0
2016-06-28 2016-06-24 2.120 0 +0
2016-06-27 2016-06-23 2.400 0 +0
2016-06-24 2016-06-22 2.440 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.680 0 +0
2016-06-20 2016-06-16 2.560 0 +0
2016-06-17 2016-06-15 2.640 0 +0
2016-06-16 2016-06-14 2.760 0 +0
2016-06-15 2016-06-13 2.720 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.840 0 +0
2016-06-10 2016-06-07 2.920 0 +0
2016-06-08 2016-06-06 2.920 0 +0
2016-06-07 2016-06-03 3.080 0 +0
2016-06-06 2016-06-02 3.160 0 +0
2016-06-03 2016-06-01 3.160 0 +0
2016-06-02 2016-05-31 3.240 0 +0
2016-06-01 2016-05-30 2.720 0 +0
2016-05-31 2016-05-27 2.840 0 +0
2016-05-30 2016-05-26 2.400 0 +0
2016-05-27 2016-05-25 2.960 0 +0
2016-05-26 2016-05-24 3.080 0 +0
2016-05-25 2016-05-23 3.000 0 +0
2016-05-24 2016-05-20 2.920 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 3.800 0 +0
2016-05-19 2016-05-17 3.800 0 +0
2016-05-18 2016-05-16 3.800 0 +0
2016-05-17 2016-05-13 3.800 0 +0
2016-05-16 2016-05-12 3.800 0 +0
2016-05-13 2016-05-11 3.800 0 +0
2016-05-12 2016-05-10 3.800 0 +0
2016-05-11 2016-05-09 3.800 0 +0
2016-05-10 2016-05-06 3.800 0 +0
2016-05-09 2016-05-05 3.800 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.800 0 +0
2016-05-04 2016-04-29 3.800 0 +0
2016-05-03 2016-04-28 3.800 0 +0
2016-04-29 2016-04-27 3.800 0 +0
2016-04-28 2016-04-26 3.800 0 +0
2016-04-27 2016-04-25 3.800 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.800 0 +0
2016-04-22 2016-04-20 3.800 0 +0
2016-04-21 2016-04-19 3.800 0 +0
2016-04-20 2016-04-18 3.800 0 +0
2016-04-19 2016-04-15 3.800 0 +0
2016-04-18 2016-04-14 3.800 0 +0
2016-04-15 2016-04-13 3.800 0 +0
2016-04-14 2016-04-12 3.800 0 +0
2016-04-13 2016-04-11 3.800 0 +0
2016-04-12 2016-04-08 3.800 0 +0
2016-04-11 2016-04-07 3.800 0 +0
2016-04-08 2016-04-06 3.800 0 +0
2016-04-07 2016-04-05 3.800 0 +0
2016-04-06 2016-04-01 3.800 0 +0
2016-04-05 2016-03-31 3.800 0 +0
2016-04-01 2016-03-30 3.800 0 +0
2016-03-31 2016-03-29 3.800 0 +0
2016-03-30 2016-03-24 3.800 0 +0
2016-03-29 2016-03-23 3.800 0 +0
2016-03-24 2016-03-22 3.800 0 +0
2016-03-23 2016-03-21 3.800 0 +0
2016-03-22 2016-03-18 3.800 0 +0
2016-03-21 2016-03-17 3.800 0 +0
2016-03-18 2016-03-16 3.800 0 +0
2016-03-17 2016-03-15 3.800 0 +0
2016-03-16 2016-03-14 3.800 0 +0
2016-03-15 2016-03-11 3.800 0 +0
2016-03-14 2016-03-10 3.800 0 +0
2016-03-11 2016-03-09 3.840 0 +0
2016-03-10 2016-03-08 3.680 0 +0
2016-03-09 2016-03-07 3.600 0 +0
2016-03-08 2016-03-04 3.360 0 +0
2016-03-07 2016-03-03 3.160 0 +0
2016-03-04 2016-03-02 2.880 0 +0
2016-03-03 2016-03-01 2.880 0 +0
2016-03-02 2016-02-29 2.720 0 +0
2016-03-01 2016-02-26 2.600 0 +0
2016-02-29 2016-02-25 2.760 0 +0
2016-02-26 2016-02-24 2.840 0 +0
2016-02-25 2016-02-23 2.920 0 +0
2016-02-24 2016-02-22 3.000 0 +0
2016-02-23 2016-02-19 3.000 0 +0
2016-02-22 2016-02-18 3.160 0 +0
2016-02-19 2016-02-17 3.200 0 +0
2016-02-18 2016-02-16 3.240 0 +0
2016-02-17 2016-02-15 3.160 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.240 0 +0
2016-02-12 2016-02-05 3.160 0 +0
2016-02-11 2016-02-04 3.200 0 +0
2016-02-05 2016-02-03 3.200 0 +0
2016-02-04 2016-02-02 3.160 0 +0
2016-02-03 2016-02-01 3.200 0 +0
2016-02-02 2016-01-29 3.120 0 +0
2016-02-01 2016-01-28 3.160 0 +0
2016-01-29 2016-01-27 3.240 0 +0
2016-01-28 2016-01-26 3.200 0 +0
2016-01-27 2016-01-25 3.320 0 +0
2016-01-26 2016-01-22 3.160 0 +0
2016-01-25 2016-01-21 3.040 0 +0
2016-01-22 2016-01-20 3.120 0 +0
2016-01-21 2016-01-19 3.200 0 +0
2016-01-20 2016-01-18 3.080 0 +0
2016-01-19 2016-01-15 3.120 0 +0
2016-01-18 2016-01-14 3.200 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.240 0 +0
2016-01-13 2016-01-11 3.280 0 +0
2016-01-12 2016-01-08 3.360 0 +0
2016-01-11 2016-01-07 3.360 0 +0
2016-01-08 2016-01-06 3.320 0 +0
2016-01-07 2016-01-05 3.240 0 +0
2016-01-06 2016-01-04 3.200 0 +0
2016-01-05 2015-12-31 3.320 0 +0
2016-01-04 2015-12-29 3.320 0 +0
2015-12-30 2015-12-28 3.320 0 +0
2015-12-29 2015-12-24 3.360 0 +0
2015-12-28 2015-12-22 3.320 0 +0
2015-12-23 2015-12-21 3.400 0 +0
2015-12-22 2015-12-18 3.320 0 +0
2015-12-21 2015-12-17 3.120 0 +0
2015-12-18 2015-12-16 3.200 0 +0
2015-12-17 2015-12-15 3.360 0 +0
2015-12-16 2015-12-14 3.320 0 +0
2015-12-15 2015-12-11 3.400 0 +0
2015-12-14 2015-12-10 3.360 0 +0
2015-12-11 2015-12-09 3.360 0 +0
2015-12-10 2015-12-08 3.640 0 +0
2015-12-09 2015-12-07 3.280 0 +0
2015-12-08 2015-12-04 3.200 0 +0
2015-12-07 2015-12-03 3.160 0 +0
2015-12-04 2015-12-02 3.200 0 +0
2015-12-03 2015-12-01 3.400 0 +0
2015-12-02 2015-11-30 3.680 0 +0
2015-12-01 2015-11-27 3.560 0 +0
2015-11-30 2015-11-26 3.640 0 +0
2015-11-27 2015-11-25 3.720 0 +0
2015-11-26 2015-11-24 3.680 0 +0
2015-11-25 2015-11-23 3.800 0 +0
2015-11-24 2015-11-20 4.200 0 +0
2015-11-23 2015-11-19 3.760 0 +0
2015-11-20 2015-11-18 3.720 0 +0
2015-11-19 2015-11-17 3.320 0 +0
2015-11-18 2015-11-16 2.840 0 +0
2015-11-17 2015-11-13 2.880 0 +0
2015-11-16 2015-11-12 2.880 0 +0
2015-11-13 2015-11-11 2.960 0 +0
2015-11-12 2015-11-10 2.960 0 +0
2015-11-11 2015-11-09 2.920 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.880 0 +0
2015-11-06 2015-11-04 2.920 0 +0
2015-11-05 2015-11-03 2.920 0 +0
2015-11-04 2015-11-02 3.040 0 +0
2015-11-03 2015-10-30 3.040 0 +0
2015-11-02 2015-10-29 2.840 0 +0
2015-10-30 2015-10-28 2.840 0 +0
2015-10-29 2015-10-27 2.920 0 +0
2015-10-28 2015-10-26 2.960 0 +0
2015-10-27 2015-10-23 2.640 0 +0
2015-10-26 2015-10-22 2.640 0 +0
2015-10-23 2015-10-20 2.680 0 +0
2015-10-22 2015-10-19 2.720 0 +0
2015-10-20 2015-10-16 2.800 0 +0
2015-10-19 2015-10-15 2.760 0 +0
2015-10-16 2015-10-14 2.880 0 +0
2015-10-15 2015-10-13 2.800 0 +0
2015-10-14 2015-10-12 2.800 0 +0
2015-10-13 2015-10-09 2.800 0 +0
2015-10-12 2015-10-08 2.680 0 +0
2015-10-09 2015-10-07 2.640 0 +0
2015-10-08 2015-10-06 2.640 0 +0
2015-10-07 2015-10-05 2.680 0 +0
2015-10-06 2015-10-02 2.680 0 +0
2015-10-05 2015-09-30 2.680 0 +0
2015-10-02 2015-09-29 2.600 0 +0
2015-09-30 2015-09-25 2.800 0 +0
2015-09-29 2015-09-24 2.720 0 +0
2015-09-25 2015-09-23 2.960 0 +0
2015-09-24 2015-09-22 3.160 0 +0
2015-09-23 2015-09-21 3.240 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.760 0 +0
2015-09-18 2015-09-16 3.720 0 +0
2015-09-17 2015-09-15 3.800 0 +0
2015-09-16 2015-09-14 3.800 0 +0
2015-09-15 2015-09-11 3.560 0 +0
2015-09-14 2015-09-10 3.600 0 +0
2015-09-11 2015-09-09 3.680 0 +0
2015-09-10 2015-09-08 3.600 0 +0
2015-09-09 2015-09-07 3.400 0 +0
2015-09-08 2015-09-04 3.360 0 +0
2015-09-07 2015-09-02 3.120 0 +0
2015-09-04 2015-09-01 3.040 0 +0
2015-09-02 2015-08-31 2.680 0 +0
2015-09-01 2015-08-28 2.640 0 +0
2015-08-31 2015-08-27 2.680 0 +0
2015-08-28 2015-08-26 2.600 0 +0
2015-08-27 2015-08-25 2.520 0 +0
2015-08-26 2015-08-24 2.280 0 +0
2015-08-25 2015-08-21 2.480 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.400 0 +0
2015-08-20 2015-08-18 2.440 0 +0
2015-08-19 2015-08-17 2.680 0 +0
2015-08-18 2015-08-14 2.800 0 +0
2015-08-17 2015-08-13 2.600 0 +0
2015-08-14 2015-08-12 2.680 0 +0
2015-08-13 2015-08-11 2.800 0 +0
2015-08-12 2015-08-10 2.920 0 +0
2015-08-11 2015-08-07 3.120 0 +0
2015-08-10 2015-08-06 3.480 0 +0
2015-08-07 2015-08-05 3.560 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.880 0 +0
2015-08-04 2015-07-31 4.000 0 +0
2015-08-03 2015-07-30 4.240 0 +0
2015-07-31 2015-07-29 4.240 0 +0
2015-07-30 2015-07-28 4.200 0 +0
2015-07-29 2015-07-27 4.160 0 +0
2015-07-28 2015-07-24 4.320 0 +0
2015-07-27 2015-07-23 4.480 0 +0
2015-07-24 2015-07-22 4.400 0 +0
2015-07-23 2015-07-21 4.560 0 +0
2015-07-22 2015-07-20 4.520 0 +0
2015-07-21 2015-07-17 4.480 0 +0
2015-07-20 2015-07-16 4.600 0 +0
2015-07-17 2015-07-15 4.040 0 +0
2015-07-16 2015-07-14 4.160 0 +0
2015-07-15 2015-07-13 4.400 0 +0
2015-07-14 2015-07-10 4.000 0 +0
2015-07-13 2015-07-09 3.960 0 +0
2015-07-10 2015-07-08 2.200 0 +0
2015-07-09 2015-07-07 3.320 0 +0
2015-07-08 2015-07-06 3.600 0 +0
2015-07-07 2015-07-03 4.080 0 +0
2015-07-06 2015-07-02 4.560 0 +0
2015-07-03 2015-06-30 4.640 0 +0
2015-07-02 2015-06-29 4.800 0 +0
2015-06-30 2015-06-26 4.800 0 +0
2015-06-29 2015-06-25 5.000 0 +0
2015-06-26 2015-06-24 4.760 0 +0
2015-06-25 2015-06-23 5.000 0 +0
2015-06-24 2015-06-22 5.000 0 +0
2015-06-23 2015-06-19 4.960 0 +0
2015-06-22 2015-06-18 5.000 0 +0
2015-06-19 2015-06-17 5.160 0 +0
2015-06-18 2015-06-16 4.920 0 +0
2015-06-17 2015-06-15 5.080 0 +0
2015-06-16 2015-06-12 4.880 0 +0
2015-06-15 2015-06-11 5.200 0 +0
2015-06-12 2015-06-10 5.280 0 +0
2015-06-11 2015-06-09 5.320 0 +0
2015-06-10 2015-06-08 5.640 0 +0
2015-06-09 2015-06-05 5.600 0 +0
2015-06-08 2015-06-04 5.560 0 +0
2015-06-05 2015-06-03 5.920 0 +0
2015-06-04 2015-06-02 6.240 0 +0
2015-06-03 2015-06-01 5.960 0 +0
2015-06-02 2015-05-29 4.600 0 +0
2015-06-01 2015-05-28 4.440 0 +0
2015-05-29 2015-05-27 4.640 0 +0
2015-05-28 2015-05-26 4.680 0 +0
2015-05-27 2015-05-22 4.800 0 +0
2015-05-26 2015-05-21 4.680 0 +0
2015-05-22 2015-05-20 4.760 0 +0
2015-05-21 2015-05-19 4.760 0 +0
2015-05-20 2015-05-18 4.800 0 +0
2015-05-19 2015-05-15 4.960 0 +0
2015-05-18 2015-05-14 4.760 0 +0
2015-05-15 2015-05-13 4.840 0 +0
2015-05-14 2015-05-12 4.960 0 +0
2015-05-13 2015-05-11 4.920 0 +0
2015-05-12 2015-05-08 5.000 0 +0
2015-05-11 2015-05-07 5.080 0 +0
2015-05-08 2015-05-06 5.120 0 +0
2015-05-07 2015-05-05 5.120 0 +0
2015-05-06 2015-05-04 5.120 0 +0
2015-05-05 2015-04-30 5.240 0 +0
2015-05-04 2015-04-29 5.160 0 +0
2015-04-30 2015-04-28 5.200 0 +0
2015-04-29 2015-04-27 5.200 0 +0
2015-04-28 2015-04-24 5.200 0 +0
2015-04-27 2015-04-23 4.840 0 +0
2015-04-24 2015-04-22 5.280 0 +0
2015-04-23 2015-04-21 5.280 0 +0
2015-04-22 2015-04-20 5.280 0 +0
2015-04-21 2015-04-17 5.400 0 +0
2015-04-20 2015-04-16 5.400 0 +0
2015-04-17 2015-04-15 4.440 0 +0
2015-04-16 2015-04-14 4.880 0 +0
2015-04-15 2015-04-13 4.920 0 +0
2015-04-14 2015-04-10 4.920 0 +0
2015-04-13 2015-04-09 4.920 0 +0
2015-04-10 2015-04-08 4.920 0 +0
2015-04-09 2015-04-02 3.400 0 +0
2015-04-08 2015-04-01 3.480 0 +0
2015-04-02 2015-03-31 2.360 0 +0
2015-04-01 2015-03-30 2.080 0 +0
2015-03-31 2015-03-27 1.960 0 +0
2015-03-30 2015-03-26 2.000 0 +0
2015-03-27 2015-03-25 2.040 0 +0
2015-03-26 2015-03-24 1.800 0 +0
2015-03-25 2015-03-23 1.800 0 +0
2015-03-24 2015-03-20 1.800 0 +0
2015-03-23 2015-03-19 1.740 0 +0
2015-03-20 2015-03-18 1.740 0 +0
2015-03-19 2015-03-17 1.800 0 +0
2015-03-18 2015-03-16 1.840 0 +0
2015-03-17 2015-03-13 1.860 0 +0
2015-03-16 2015-03-12 1.720 0 +0
2015-03-13 2015-03-11 1.760 0 +0
2015-03-12 2015-03-10 1.520 0 +0
2015-03-11 2015-03-09 1.380 0 +0
2015-03-10 2015-03-06 1.200 0 +0
2015-03-09 2015-03-05 1.260 0 +0
2015-03-06 2015-03-04 1.300 0 +0
2015-03-05 2015-03-03 1.300 0 +0
2015-03-04 2015-03-02 1.320 0 +0
2015-03-03 2015-02-27 1.400 0 +0
2015-03-02 2015-02-26 1.420 0 +0
2015-02-27 2015-02-25 1.460 0 +0
2015-02-26 2015-02-24 1.460 0 +0
2015-02-25 2015-02-23 1.540 0 +0
2015-02-24 2015-02-18 1.600 0 +0
2015-02-23 2015-02-16 1.440 0 +0
2015-02-17 2015-02-13 1.500 0 +0
2015-02-16 2015-02-12 1.560 0 +0
2015-02-13 2015-02-11 1.520 0 +0
2015-02-12 2015-02-10 1.620 0 +0
2015-02-11 2015-02-09 1.720 0 +0
2015-02-10 2015-02-06 1.780 0 +0
2015-02-09 2015-02-05 1.900 0 +0
2015-02-06 2015-02-04 1.900 0 +0
2015-02-05 2015-02-03 1.900 0 +0
2015-02-04 2015-02-02 1.900 0 +0
2015-02-03 2015-01-30 1.700 0 +0
2015-02-02 2015-01-29 1.560 0 +0
2015-01-30 2015-01-28 1.540 0 +0
2015-01-29 2015-01-27 1.680 0 +0
2015-01-28 2015-01-26 1.780 0 +0
2015-01-27 2015-01-23 1.840 0 +0
2015-01-26 2015-01-22 1.860 0 +0
2015-01-23 2015-01-21 1.930 0 +0
2015-01-22 2015-01-20 1.880 0 +0
2015-01-21 2015-01-19 1.880 0 +0
2015-01-20 2015-01-16 1.870 0 +0
2015-01-19 2015-01-15 1.910 0 +0
2015-01-16 2015-01-14 1.750 0 +0
2015-01-15 2015-01-13 1.650 0 +0
2015-01-14 2015-01-12 1.600 0 +0
2015-01-13 2015-01-09 1.550 0 +0
2015-01-12 2015-01-08 1.520 0 +0
2015-01-09 2015-01-07 1.520 0 +0
2015-01-08 2015-01-06 1.520 0 +0
2015-01-07 2015-01-05 1.510 0 +0
2015-01-06 2015-01-02 1.500 0 +0
2015-01-05 2014-12-31 1.530 0 +0
2015-01-02 2014-12-29 1.540 0 +0
2014-12-30 2014-12-24 1.550 0 +0
2014-12-29 2014-12-22 1.550 0 +0
2014-12-23 2014-12-19 1.590 0 +0
2014-12-22 2014-12-18 1.610 0 +0
2014-12-19 2014-12-17 1.530 0 +0
2014-12-18 2014-12-16 1.570 0 +0
2014-12-17 2014-12-15 1.570 0 +0
2014-12-16 2014-12-12 1.530 0 +0
2014-12-15 2014-12-11 1.470 0 +0
2014-12-12 2014-12-10 1.510 0 +0
2014-12-11 2014-12-09 1.510 0 +0
2014-12-10 2014-12-08 1.600 0 +0
2014-12-09 2014-12-05 1.620 0 +0
2014-12-08 2014-12-04 1.570 0 +0
2014-12-05 2014-12-03 1.650 0 +0
2014-12-04 2014-12-02 1.700 0 +0
2014-12-03 2014-12-01 1.720 0 +0
2014-12-02 2014-11-28 1.780 0 +0
2014-12-01 2014-11-27 1.820 0 +0
2014-11-28 2014-11-26 1.850 0 +0
2014-11-27 2014-11-25 1.860 0 +0
2014-11-26 2014-11-24 1.850 0 +0
2014-11-25 2014-11-21 1.900 0 +0
2014-11-24 2014-11-20 1.930 0 +0
2014-11-21 2014-11-19 1.920 0 +0
2014-11-20 2014-11-18 1.890 0 +0
2014-11-19 2014-11-17 2.030 0 +0
2014-11-18 2014-11-14 1.890 0 +0
2014-11-17 2014-11-13 1.870 0 +0
2014-11-14 2014-11-12 1.900 0 +0
2014-11-13 2014-11-11 1.870 0 +0
2014-11-12 2014-11-10 1.930 0 +0
2014-11-11 2014-11-07 2.000 0 +0
2014-11-10 2014-11-06 1.970 0 +0
2014-11-07 2014-11-05 2.000 0 +0
2014-11-06 2014-11-04 2.000 0 +0
2014-11-05 2014-11-03 2.110 0 +0
2014-11-04 2014-10-31 2.080 0 +0
2014-11-03 2014-10-30 1.800 0 +0
2014-10-31 2014-10-29 1.900 0 +0
2014-10-30 2014-10-28 1.880 0 +0
2014-10-29 2014-10-27 1.920 0 +0
2014-10-28 2014-10-24 1.960 0 +0
2014-10-27 2014-10-23 1.950 0 +0
2014-10-24 2014-10-22 2.080 0 +0
2014-10-23 2014-10-21 2.050 0 +0
2014-10-22 2014-10-20 2.200 0 +0
2014-10-21 2014-10-17 2.070 0 +0
2014-10-20 2014-10-16 2.230 0 +0
2014-10-17 2014-10-15 2.390 0 +0
2014-10-16 2014-10-14 2.390 0 +0
2014-10-15 2014-10-13 2.330 0 +0
2014-10-14 2014-10-10 2.310 0 +0
2014-10-13 2014-10-09 2.210 0 +0
2014-10-10 2014-10-08 2.100 0 +0
2014-10-09 2014-10-07 2.000 0 +0
2014-10-08 2014-10-06 2.020 0 +0
2014-10-07 2014-10-03 2.010 0 +0
2014-10-06 2014-09-30 2.100 0 +0
2014-10-03 2014-09-29 1.970 0 +0
2014-09-30 2014-09-26 2.050 0 +0
2014-09-29 2014-09-25 2.100 0 +0
2014-09-26 2014-09-24 2.060 0 +0
2014-09-25 2014-09-23 2.070 0 +0
2014-09-24 2014-09-22 2.000 0 +0
2014-09-23 2014-09-19 1.920 0 +0
2014-09-22 2014-09-18 1.920 0 +0
2014-09-19 2014-09-17 1.880 0 +0
2014-09-18 2014-09-16 1.750 0 +0
2014-09-17 2014-09-15 1.750 0 +0
2014-09-16 2014-09-12 1.780 0 +0
2014-09-15 2014-09-11 1.720 0 +0
2014-09-12 2014-09-10 1.950 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.610 0 +0
2014-09-08 2014-09-04 1.600 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.740 0 +0
2014-09-03 2014-09-01 2.050 0 +0
2014-09-02 2014-08-29 2.240 0 +0
2014-09-01 2014-08-28 2.230 0 +0
2014-08-29 2014-08-27 2.050 0 +0
2014-08-28 2014-08-26 1.750 0 +0
2014-08-27 2014-08-25 1.750 0 +0
2014-08-26 2014-08-22 1.620 0 +0
2014-08-25 2014-08-21 1.670 0 +0
2014-08-22 2014-08-20 1.630 0 +0
2014-08-21 2014-08-19 3.255 0 +0
2014-08-20 2014-08-18 3.225 0 +0
2014-08-19 2014-08-15 3.480 0 +0
2014-08-18 2014-08-14 3.570 0 +0
2014-08-15 2014-08-13 3.450 0 +0
2014-08-14 2014-08-12 3.450 0 +0
2014-08-13 2014-08-11 3.390 0 +0
2014-08-12 2014-08-08 2.835 0 +0
2014-08-11 2014-08-07 2.940 0 +0
2014-08-08 2014-08-06 3.150 0 +0
2014-08-07 2014-08-05 2.790 0 +0
2014-08-06 2014-08-04 2.595 0 +0
2014-08-05 2014-08-01 2.280 0 +0
2014-08-04 2014-07-31 2.340 0 +0
2014-08-01 2014-07-30 2.310 0 +0
2014-07-31 2014-07-29 2.220 0 +0
2014-07-30 2014-07-28 2.340 0 +0
2014-07-29 2014-07-25 2.280 0 +0
2014-07-28 2014-07-24 2.115 0 +0
2014-07-25 2014-07-23 2.220 0 +0
2014-07-24 2014-07-22 2.595 0 +0
2014-07-23 2014-07-21 1.800 0 +0
2014-07-22 2014-07-18 1.560 0 +0
2014-07-21 2014-07-17 1.500 0 +0
2014-07-18 2014-07-16 1.425 0 +0
2014-07-17 2014-07-15 1.425 0 +0
2014-07-16 2014-07-14 1.440 0 +0
2014-07-15 2014-07-11 1.260 0 +0
2014-07-14 2014-07-10 1.260 0 +0
2014-07-11 2014-07-09 1.380 0 +0
2014-07-10 2014-07-08 1.395 0 +0
2014-07-09 2014-07-07 1.245 0 +0
2014-07-08 2014-07-04 1.065 0 +0
2014-07-07 2014-07-03 1.065 0 +0
2014-07-04 2014-07-02 1.155 0 +0
2014-07-03 2014-06-30 1.020 0 +0
2014-07-02 2014-06-27 1.020 0 +0
2014-06-30 2014-06-26 0.960 0 +0
2014-06-27 2014-06-25 0.960 0 +0
2014-06-26 2014-06-24 0.960 0 +0
2014-06-25 2014-06-23 0.960 0 +0
2014-06-24 2014-06-20 0.975 0 +0
2014-06-23 2014-06-19 0.975 0 +0
2014-06-20 2014-06-18 0.975 0 +0
2014-06-19 2014-06-17 0.945 0 +0
2014-06-18 2014-06-16 0.915 0 +0
2014-06-17 2014-06-13 0.930 0 +0
2014-06-16 2014-06-12 0.885 0 +0
2014-06-13 2014-06-11 0.885 0 +0
2014-06-12 2014-06-10 0.885 0 +0
2014-06-11 2014-06-09 0.915 0 +0
2014-06-10 2014-06-06 0.780 0 +0
2014-06-09 2014-06-05 0.810 0 +0
2014-06-06 2014-06-04 0.810 0 +0
2014-06-05 2014-06-03 0.810 0 +0
2014-06-04 2014-05-30 0.795 0 +0
2014-06-03 2014-05-29 0.780 0 +0
2014-05-30 2014-05-28 0.780 0 +0
2014-05-29 2014-05-27 0.780 0 +0
2014-05-28 2014-05-26 0.780 0 +0
2014-05-27 2014-05-23 0.810 0 +0
2014-05-26 2014-05-22 0.810 0 +0
2014-05-23 2014-05-21 0.810 0 +0
2014-05-22 2014-05-20 0.810 0 +0
2014-05-21 2014-05-19 0.810 0 +0
2014-05-20 2014-05-16 0.825 0 +0
2014-05-19 2014-05-15 0.840 0 +0
2014-05-16 2014-05-14 0.900 0 +0
2014-05-15 2014-05-13 0.900 0 +0
2014-05-14 2014-05-12 0.915 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.885 0 +0
2014-05-09 2014-05-07 0.855 0 +0
2014-05-08 2014-05-05 0.810 0 +0
2014-05-07 2014-05-02 0.840 0 +0
2014-05-05 2014-04-30 0.795 0 +0
2014-05-02 2014-04-29 0.780 0 +0
2014-04-30 2014-04-28 0.780 0 +0
2014-04-29 2014-04-25 0.795 0 +0
2014-04-28 2014-04-24 0.810 0 +0
2014-04-25 2014-04-23 0.780 0 +0
2014-04-24 2014-04-22 0.795 0 +0
2014-04-23 2014-04-17 0.795 0 +0
2014-04-22 2014-04-16 0.795 0 +0
2014-04-17 2014-04-15 0.795 0 +0
2014-04-16 2014-04-14 0.810 0 +0
2014-04-15 2014-04-11 0.810 0 +0
2014-04-14 2014-04-10 0.855 0 +0
2014-04-11 2014-04-09 0.825 0 +0
2014-04-10 2014-04-08 0.810 0 +0
2014-04-09 2014-04-07 0.780 0 +0
2014-04-08 2014-04-04 0.795 0 +0
2014-04-07 2014-04-03 0.825 0 +0
2014-04-04 2014-04-02 0.825 0 +0
2014-04-03 2014-04-01 0.810 0 +0
2014-04-02 2014-03-31 0.825 0 +0
2014-04-01 2014-03-28 0.810 0 +0
2014-03-31 2014-03-27 0.795 0 +0
2014-03-28 2014-03-26 0.825 0 +0
2014-03-27 2014-03-25 0.885 0 +0
2014-03-26 2014-03-24 0.885 0 +0
2014-03-25 2014-03-21 0.855 0 +0
2014-03-24 2014-03-20 0.840 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.840 0 +0
2014-03-18 2014-03-14 0.795 0 +0
2014-03-17 2014-03-13 0.765 0 +0
2014-03-14 2014-03-12 0.780 0 +0
2014-03-13 2014-03-11 0.810 0 +0
2014-03-12 2014-03-10 0.795 0 +0
2014-03-11 2014-03-07 0.825 0 +0
2014-03-10 2014-03-06 0.825 0 +0
2014-03-07 2014-03-05 0.840 0 +0
2014-03-06 2014-03-04 0.900 0 +0
2014-03-05 2014-03-03 0.900 0 +0
2014-03-04 2014-02-28 0.900 0 +0
2014-03-03 2014-02-27 0.855 0 +0
2014-02-28 2014-02-26 0.750 0 +0
2014-02-27 2014-02-25 0.765 0 +0
2014-02-26 2014-02-24 0.750 0 +0
2014-02-25 2014-02-21 0.780 0 +0
2014-02-24 2014-02-20 0.795 0 +0
2014-02-21 2014-02-19 0.810 0 +0
2014-02-20 2014-02-18 0.855 0 +0
2014-02-19 2014-02-17 0.930 0 +0
2014-02-18 2014-02-14 0.990 0 +0
2014-02-17 2014-02-13 0.915 0 +0
2014-02-14 2014-02-12 0.915 0 +0
2014-02-13 2014-02-11 0.885 0 +0
2014-02-12 2014-02-10 0.870 0 +0
2014-02-11 2014-02-07 0.885 0 +0
2014-02-10 2014-02-06 0.915 0 +0
2014-02-07 2014-02-05 0.900 0 +0
2014-02-06 2014-02-04 0.915 0 +0
2014-02-05 2014-01-30 0.945 0 +0
2014-02-04 2014-01-28 0.945 0 +0
2014-01-29 2014-01-27 0.945 0 +0
2014-01-28 2014-01-24 1.005 0 +0
2014-01-27 2014-01-23 0.990 0 +0
2014-01-24 2014-01-22 0.975 0 +0
2014-01-23 2014-01-21 0.930 0 +0
2014-01-22 2014-01-20 0.885 0 +0
2014-01-21 2014-01-17 0.945 0 +0
2014-01-20 2014-01-16 0.900 0 +0
2014-01-17 2014-01-15 0.915 0 +0
2014-01-16 2014-01-14 0.900 0 +0
2014-01-15 2014-01-13 0.930 0 +0
2014-01-14 2014-01-10 0.915 0 +0
2014-01-13 2014-01-09 0.915 0 +0
2014-01-10 2014-01-08 0.855 0 +0
2014-01-09 2014-01-07 0.900 0 +0
2014-01-08 2014-01-06 0.870 0 +0
2014-01-07 2014-01-03 0.900 0 +0
2014-01-06 2014-01-02 0.750 0 +0
2014-01-03 2013-12-31 0.735 0 +0
2014-01-02 2013-12-27 0.652 0 +0
2013-12-30 2013-12-24 0.652 0 +0
2013-12-27 2013-12-20 0.675 0 +0
2013-12-23 2013-12-19 0.675 0 +0
2013-12-20 2013-12-18 0.690 0 +0
2013-12-19 2013-12-17 0.720 0 +0
2013-12-18 2013-12-16 0.727 0 +0
2013-12-17 2013-12-13 0.727 0 +0
2013-12-16 2013-12-12 0.742 0 +0
2013-12-13 2013-12-11 0.750 0 +0
2013-12-12 2013-12-10 0.750 0 +0
2013-12-11 2013-12-09 0.562 0 +0
2013-12-10 2013-12-06 0.547 0 +0
2013-12-09 2013-12-05 0.547 0 +0
2013-12-06 2013-12-04 0.525 0 +0
2013-12-05 2013-12-03 0.525 0 +0
2013-12-04 2013-12-02 0.562 0 +0
2013-12-03 2013-11-29 0.585 0 +0
2013-12-02 2013-11-28 0.585 0 +0
2013-11-29 2013-11-27 0.585 0 +0
2013-11-28 2013-11-26 0.592 0 +0
2013-11-27 2013-11-25 0.570 0 +0
2013-11-26 2013-11-22 0.555 0 +0
2013-11-25 2013-11-21 0.592 0 +0
2013-11-22 2013-11-20 0.600 0 +0
2013-11-21 2013-11-19 0.510 0 +0
2013-11-20 2013-11-18 0.532 0 +0
2013-11-19 2013-11-15 0.487 0 +0
2013-11-18 2013-11-14 0.457 0 +0
2013-11-15 2013-11-13 0.465 0 +0
2013-11-14 2013-11-12 0.472 0 +0
2013-11-13 2013-11-11 0.472 0 +0
2013-11-12 2013-11-08 0.457 0 +0
2013-11-11 2013-11-07 0.450 0 +0
2013-11-08 2013-11-06 0.472 0 +0
2013-11-07 2013-11-05 0.465 0 +0
2013-11-06 2013-11-04 0.465 0 +0
2013-11-05 2013-11-01 0.435 0 +0
2013-11-04 2013-10-31 0.382 0 +0
2013-11-01 2013-10-30 0.373 0 +0
2013-10-31 2013-10-29 0.373 0 +0
2013-10-30 2013-10-28 0.358 0 +0
2013-10-29 2013-10-25 0.330 0 +0
2013-10-28 2013-10-24 0.345 0 +0
2013-10-25 2013-10-23 0.352 0 +0
2013-10-24 2013-10-22 0.358 0 +0
2013-10-23 2013-10-21 0.382 0 +0
2013-10-22 2013-10-18 0.345 0 +0
2013-10-21 2013-10-17 0.334 0 +0
2013-10-18 2013-10-16 0.303 0 +0
2013-10-17 2013-10-15 0.303 0 +0
2013-10-16 2013-10-11 0.297 0 +0
2013-10-15 2013-10-10 0.295 0 +0
2013-10-11 2013-10-09 0.295 0 +0
2013-10-10 2013-10-08 0.297 0 +0
2013-10-09 2013-10-07 0.295 0 +0
2013-10-08 2013-10-04 0.295 0 +0
2013-10-07 2013-10-03 0.300 0 +0
2013-10-04 2013-10-02 0.304 0 +0
2013-10-03 2013-09-30 0.307 0 +0
2013-10-02 2013-09-27 0.304 0 +0
2013-09-30 2013-09-26 0.312 0 +0
2013-09-27 2013-09-25 0.316 0 +0
2013-09-26 2013-09-24 0.324 0 +0
2013-09-25 2013-09-23 0.328 0 +0
2013-09-24 2013-09-19 0.330 0 +0
2013-09-23 2013-09-18 0.328 0 +0
2013-09-19 2013-09-17 0.331 0 +0
2013-09-18 2013-09-16 0.333 0 +0
2013-09-17 2013-09-13 0.330 0 +0
2013-09-16 2013-09-12 0.322 0 +0
2013-09-13 2013-09-11 0.331 0 +0
2013-09-12 2013-09-10 0.330 0 +0
2013-09-11 2013-09-09 0.330 0 +0
2013-09-10 2013-09-06 0.325 0 +0
2013-09-09 2013-09-05 0.330 0 +0
2013-09-06 2013-09-04 0.312 0 +0
2013-09-05 2013-09-03 0.309 0 +0
2013-09-04 2013-09-02 0.307 0 +0
2013-09-03 2013-08-30 0.289 0 +0
2013-09-02 2013-08-29 0.291 0 +0
2013-08-30 2013-08-28 0.273 0 +0
2013-08-29 2013-08-27 0.276 0 +0
2013-08-28 2013-08-26 0.286 0 +0
2013-08-27 2013-08-23 0.279 0 +0
2013-08-26 2013-08-22 0.276 0 +0
2013-08-23 2013-08-21 0.274 0 +0
2013-08-22 2013-08-20 0.300 0 +0
2013-08-21 2013-08-19 0.313 0 +0
2013-08-20 2013-08-16 0.322 0 +0
2013-08-19 2013-08-15 0.324 0 +0
2013-08-16 2013-08-13 0.327 0 +0
2013-08-15 2013-08-12 0.328 0 +0
2013-08-13 2013-08-09 0.330 0 +0
2013-08-12 2013-08-08 0.328 0 +0
2013-08-09 2013-08-07 0.322 0 +0
2013-08-08 2013-08-06 0.319 0 +0
2013-08-07 2013-08-05 0.328 0 +0
2013-08-06 2013-08-02 0.328 0 +0
2013-08-05 2013-08-01 0.330 0 +0
2013-08-02 2013-07-31 0.340 0 +0
2013-08-01 2013-07-30 0.360 0 +0
2013-07-31 2013-07-29 0.324 0 +0
2013-07-30 2013-07-26 0.342 0 +0
2013-07-29 2013-07-25 0.360 0 +0
2013-07-26 2013-07-24 0.342 0 +0
2013-07-25 2013-07-23 0.333 0 +0
2013-07-24 2013-07-22 0.319 0 +0
2013-07-23 2013-07-19 0.319 0 +0
2013-07-22 2013-07-18 0.310 0 +0
2013-07-19 2013-07-17 0.300 0 +0
2013-07-18 2013-07-16 0.262 0 +0
2013-07-17 2013-07-15 0.252 0 +0
2013-07-16 2013-07-12 0.255 0 +0
2013-07-15 2013-07-11 0.258 0 +0
2013-07-12 2013-07-10 0.258 0 +0
2013-07-11 2013-07-09 0.258 0 +0
2013-07-10 2013-07-08 0.258 0 +0
2013-07-09 2013-07-05 0.265 0 +0
2013-07-08 2013-07-04 0.255 0 +0
2013-07-05 2013-07-03 0.249 0 +0
2013-07-04 2013-07-02 0.255 0 +0
2013-07-03 2013-06-28 0.262 0 +0
2013-07-02 2013-06-27 0.261 0 +0
2013-06-28 2013-06-26 0.265 0 +0
2013-06-27 2013-06-25 0.262 0 +0
2013-06-26 2013-06-24 0.274 0 +0
2013-06-25 2013-06-21 0.273 0 +0
2013-06-24 2013-06-20 0.279 0 +0
2013-06-21 2013-06-19 0.270 0 +0
2013-06-20 2013-06-18 0.280 0 +0
2013-06-19 2013-06-17 0.268 0 +0
2013-06-18 2013-06-14 0.271 0 +0
2013-06-17 2013-06-13 0.271 0 +0
2013-06-14 2013-06-11 0.303 0 +0
2013-06-13 2013-06-10 0.306 0 +0
2013-06-11 2013-06-07 0.301 0 +0
2013-06-10 2013-06-06 0.313 0 +0
2013-06-07 2013-06-05 0.316 0 +0
2013-06-06 2013-06-04 0.322 0 +0
2013-06-05 2013-06-03 0.354 0 +0
2013-06-04 2013-05-31 0.361 0 +0
2013-06-03 2013-05-30 0.367 0 +0
2013-05-31 2013-05-29 0.370 0 +0
2013-05-30 2013-05-28 0.382 0 +0
2013-05-29 2013-05-27 0.375 0 +0
2013-05-28 2013-05-24 0.367 0 +0
2013-05-27 2013-05-23 0.373 0 +0
2013-05-24 2013-05-22 0.373 0 +0
2013-05-23 2013-05-21 0.375 0 +0
2013-05-22 2013-05-20 0.361 0 +0
2013-05-21 2013-05-16 0.373 0 +0
2013-05-20 2013-05-15 0.369 0 +0
2013-05-16 2013-05-14 0.360 0 +0
2013-05-15 2013-05-13 0.369 0 +0
2013-05-14 2013-05-10 0.375 0 +0
2013-05-13 2013-05-09 0.457 0 +0
2013-05-10 2013-05-08 0.465 0 +0
2013-05-09 2013-05-07 0.472 0 +0
2013-05-08 2013-05-06 0.472 0 +0
2013-05-07 2013-05-03 0.480 0 +0
2013-05-06 2013-05-02 0.495 0 +0
2013-05-03 2013-04-30 0.427 0 +0
2013-05-02 2013-04-29 0.381 0 +0
2013-04-30 2013-04-26 0.381 0 +0
2013-04-29 2013-04-25 0.390 0 +0
2013-04-26 2013-04-24 0.380 0 +0
2013-04-25 2013-04-23 0.376 0 +0
2013-04-24 2013-04-22 0.380 0 +0
2013-04-23 2013-04-19 0.398 0 +0
2013-04-22 2013-04-18 0.406 0 +0
2013-04-19 2013-04-17 0.381 0 +0
2013-04-18 2013-04-16 0.380 0 +0
2013-04-17 2013-04-15 0.386 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.578 0 +0
2013-04-12 2013-04-10 0.601 0 +0
2013-04-11 2013-04-09 0.601 0 +0
2013-04-10 2013-04-08 0.617 0 +0
2013-04-09 2013-04-05 0.656 0 +0
2013-04-08 2013-04-03 0.718 0 +0
2013-04-05 2013-04-02 0.742 0 +0
2013-04-03 2013-03-28 0.750 0 +0
2013-04-02 2013-03-27 0.742 0 +0
2013-03-28 2013-03-26 0.742 0 +0
2013-03-27 2013-03-25 0.742 0 +0
2013-03-26 2013-03-22 0.758 0 +0
2013-03-25 2013-03-21 0.797 0 +0
2013-03-22 2013-03-20 0.828 0 +0
2013-03-21 2013-03-19 0.781 0 +0
2013-03-20 2013-03-18 0.765 0 +0
2013-03-19 2013-03-15 0.758 0 +0
2013-03-18 2013-03-14 0.765 0 +0
2013-03-15 2013-03-13 0.797 0 +0
2013-03-14 2013-03-12 0.828 0 +0
2013-03-13 2013-03-11 0.984 0 +0
2013-03-12 2013-03-08 1.000 0 +0
2013-03-11 2013-03-07 0.968 0 +0
2013-03-08 2013-03-06 0.984 0 +0
2013-03-07 2013-03-05 0.906 0 +0
2013-03-06 2013-03-04 0.937 0 +0
2013-03-05 2013-03-01 0.812 0 +0
2013-03-04 2013-02-28 0.828 0 +0
2013-03-01 2013-02-27 0.812 0 +0
2013-02-28 2013-02-26 0.890 0 +0
2013-02-27 2013-02-25 0.906 0 +0
2013-02-26 2013-02-22 0.906 0 +0
2013-02-25 2013-02-21 0.922 0 +0
2013-02-22 2013-02-20 0.968 0 +0
2013-02-21 2013-02-19 0.984 0 +0
2013-02-20 2013-02-18 1.015 0 +0
2013-02-19 2013-02-15 1.015 0 +0
2013-02-18 2013-02-14 1.046 0 +0
2013-02-15 2013-02-08 1.046 0 +0
2013-02-14 2013-02-07 1.062 0 +0
2013-02-08 2013-02-06 1.046 0 +0
2013-02-07 2013-02-05 1.078 0 +0
2013-02-06 2013-02-04 1.093 0 +0
2013-02-05 2013-02-01 1.093 0 +0
2013-02-04 2013-01-31 1.109 0 +0
2013-02-01 2013-01-30 1.109 0 +0
2013-01-31 2013-01-29 1.109 0 +0
2013-01-30 2013-01-28 1.109 0 +0
2013-01-29 2013-01-25 1.109 0 +0
2013-01-28 2013-01-24 1.109 0 +0
2013-01-25 2013-01-23 1.156 0 +0
2013-01-24 2013-01-22 1.187 0 +0
2013-01-23 2013-01-21 1.203 0 +0
2013-01-22 2013-01-18 1.156 0 +0
2013-01-21 2013-01-17 1.156 0 +0
2013-01-18 2013-01-16 1.140 0 +0
2013-01-17 2013-01-15 1.281 0 +0
2013-01-16 2013-01-14 1.328 0 +0
2013-01-15 2013-01-11 1.250 0 +0
2013-01-14 2013-01-10 1.140 0 +0
2013-01-11 2013-01-09 0.984 0 +0
2013-01-10 2013-01-08 0.968 0 +0
2013-01-09 2013-01-07 0.968 0 +0
2013-01-08 2013-01-04 0.937 0 +0
2013-01-07 2013-01-03 0.937 0 +0
2013-01-04 2013-01-02 0.890 0 +0
2013-01-03 2012-12-31 0.812 0 +0
2013-01-02 2012-12-27 0.703 0 +0
2012-12-28 2012-12-24 0.711 0 +0
2012-12-27 2012-12-20 0.718 0 +0
2012-12-21 2012-12-19 0.726 0 +0
2012-12-20 2012-12-18 0.758 0 +0
2012-12-19 2012-12-17 0.758 0 +0
2012-12-18 2012-12-14 0.773 0 +0
2012-12-17 2012-12-13 0.773 0 +0
2012-12-14 2012-12-12 0.773 0 +0
2012-12-13 2012-12-11 0.773 0 +0
2012-12-12 2012-12-10 0.750 0 +0
2012-12-11 2012-12-07 0.750 0 +0
2012-12-10 2012-12-06 0.758 0 +0
2012-12-07 2012-12-05 0.758 0 +0
2012-12-06 2012-12-04 0.758 0 +0
2012-12-05 2012-12-03 0.765 0 +0
2012-12-04 2012-11-30 0.750 0 +0
2012-12-03 2012-11-29 0.703 0 +0
2012-11-30 2012-11-28 0.695 0 +0
2012-11-29 2012-11-27 0.703 0 +0
2012-11-28 2012-11-26 0.703 0 +0
2012-11-27 2012-11-23 0.718 0 +0
2012-11-26 2012-11-22 0.687 0 +0
2012-11-23 2012-11-21 0.687 0 +0
2012-11-22 2012-11-20 0.687 0 +0
2012-11-21 2012-11-19 0.687 0 +0
2012-11-20 2012-11-16 0.703 0 +0
2012-11-19 2012-11-15 0.711 0 +0
2012-11-16 2012-11-14 0.718 0 +0
2012-11-15 2012-11-13 0.711 0 +0
2012-11-14 2012-11-12 0.742 0 +0
2012-11-13 2012-11-09 0.758 0 +0
2012-11-12 2012-11-08 0.758 0 +0
2012-11-09 2012-11-07 0.781 0 +0
2012-11-08 2012-11-06 0.797 0 +0
2012-11-07 2012-11-05 0.812 0 +0
2012-11-06 2012-11-02 0.890 0 +0
2012-11-05 2012-11-01 0.875 0 +0
2012-11-02 2012-10-31 0.890 0 +0
2012-11-01 2012-10-30 0.890 0 +0
2012-10-31 2012-10-29 0.875 0 +0
2012-10-30 2012-10-26 0.859 0 +0
2012-10-29 2012-10-25 0.843 0 +0
2012-10-26 2012-10-24 0.859 0 +0
2012-10-25 2012-10-22 0.797 0 +0
2012-10-24 2012-10-19 0.773 0 +0
2012-10-22 2012-10-18 0.765 0 +0
2012-10-19 2012-10-17 0.859 0 +0
2012-10-18 2012-10-16 0.812 0 +0
2012-10-17 2012-10-15 0.758 0 +0
2012-10-16 2012-10-12 0.750 0 +0
2012-10-15 2012-10-11 0.742 0 +0
2012-10-12 2012-10-10 0.742 0 +0
2012-10-11 2012-10-09 0.765 0 +0
2012-10-10 2012-10-08 0.718 0 +0
2012-10-09 2012-10-05 0.859 0 +0
2012-10-08 2012-10-04 0.843 0 +0
2012-10-05 2012-10-03 0.812 0 +0
2012-10-04 2012-09-28 0.765 0 +0
2012-10-03 2012-09-27 0.718 0 +0
2012-09-28 2012-09-26 0.758 0 +0
2012-09-27 2012-09-25 0.773 0 +0
2012-09-26 2012-09-24 0.773 0 +0
2012-09-25 2012-09-21 0.781 0 +0
2012-09-24 2012-09-20 0.781 0 +0
2012-09-21 2012-09-19 0.797 0 +0
2012-09-20 2012-09-18 0.773 0 +0
2012-09-19 2012-09-17 0.781 0 +0
2012-09-18 2012-09-14 0.797 0 +0
2012-09-17 2012-09-13 0.781 0 +0
2012-09-14 2012-09-12 0.781 0 +0
2012-09-13 2012-09-11 0.812 0 +0
2012-09-12 2012-09-10 0.773 0 +0
2012-09-11 2012-09-07 0.781 0 +0
2012-09-10 2012-09-06 0.703 0 +0
2012-09-07 2012-09-05 0.679 0 +0
2012-09-06 2012-09-04 0.687 0 +0
2012-09-05 2012-09-03 0.726 0 +0
2012-09-04 2012-08-31 0.711 0 +0
2012-09-03 2012-08-30 0.687 0 +0
2012-08-31 2012-08-29 0.648 0 +0
2012-08-30 2012-08-28 0.633 0 +0
2012-08-29 2012-08-27 0.492 0 +0
2012-08-28 2012-08-24 0.476 0 +0
2012-08-27 2012-08-23 0.437 0 +0
2012-08-24 2012-08-22 0.469 0 +0
2012-08-23 2012-08-21 0.500 0 +0
2012-08-22 2012-08-20 0.539 0 +0
2012-08-21 2012-08-17 0.554 0 +0
2012-08-20 2012-08-16 0.230 0 +0
2012-08-17 2012-08-15 0.259 0 +0
2012-08-16 2012-08-14 0.307 0 +0
2012-08-15 2012-08-13 0.301 0 +0
2012-08-14 2012-08-10 0.327 0 +0
2012-08-13 2012-08-09 0.336 0 +0
2012-08-10 2012-08-08 0.336 0 +0
2012-08-09 2012-08-07 0.336 0 +0
2012-08-08 2012-08-06 0.352 0 +0
2012-08-07 2012-08-03 0.343 0 +0
2012-08-06 2012-08-02 0.371 0 +0
2012-08-03 2012-08-01 0.327 0 +0
2012-08-02 2012-07-31 0.327 0 +0
2012-08-01 2012-07-30 0.336 0 +0
2012-07-31 2012-07-27 0.346 0 +0
2012-07-30 2012-07-26 0.336 0 +0
2012-07-27 2012-07-25 0.349 0 +0
2012-07-26 2012-07-24 0.362 0 +0
2012-07-25 2012-07-23 0.368 0 +0
2012-07-24 2012-07-20 0.391 0 +0
2012-07-23 2012-07-19 0.349 0 +0
2012-07-20 2012-07-18 0.365 0 +0
2012-07-19 2012-07-17 0.355 0 +0
2012-07-18 2012-07-16 0.327 0 +0
2012-07-17 2012-07-13 0.291 0 +0
2012-07-16 2012-07-12 0.291 0 +0
2012-07-13 2012-07-11 0.295 0 +0
2012-07-12 2012-07-10 0.295 0 +0
2012-07-11 2012-07-09 0.295 0 +0
2012-07-10 2012-07-06 0.298 0 +0
2012-07-09 2012-07-05 0.298 0 +0
2012-07-06 2012-07-04 0.295 0 +0
2012-07-05 2012-07-03 0.301 0 +0
2012-07-04 2012-06-29 0.301 0 -395,600
2012-07-03 2012-06-28 0.301 395,600 +343,613 0.02% 119,044
2012-06-29 2012-06-27 0.301 51,987 -171,806 0.00% 15,644
2012-06-28 2012-06-26 0.317 223,793 -171,807 0.01% 70,926
2012-06-27 2012-06-25 0.320 395,600 +15,619 0.02% 126,642
2012-06-26 2012-06-22 0.320 379,981 -140,569 0.02% 121,642
2012-06-25 2012-06-21 0.327 520,550 +109,331 0.02% 169,975
2012-06-22 2012-06-20 0.327 411,219 -124,950 0.02% 134,275
2012-06-21 2012-06-19 0.339 536,169 +484,182 0.02% 181,941
2012-06-20 2012-06-18 0.339 51,987 -265,519 0.00% 17,641
2012-06-19 2012-06-15 0.307 317,506 -93,713 0.01% 97,577
2012-06-18 2012-06-14 0.311 411,219 +140,569 0.02% 127,693
2012-06-15 2012-06-13 0.311 270,650 -156,187 0.01% 84,043
2012-06-14 2012-06-12 0.311 426,837 +171,806 0.02% 132,543
2012-06-13 2012-06-11 0.304 255,031 -109,331 0.01% 77,560
2012-06-12 2012-06-08 0.304 364,362 +312,375 0.01% 110,810
2012-06-11 2012-06-07 0.304 51,987 -281,138 0.00% 15,810
2012-06-08 2012-06-06 0.304 333,125 +218,663 0.01% 101,310
2012-06-07 2012-06-05 0.307 114,462 -249,900 0.00% 35,177
2012-06-06 2012-06-04 0.304 364,362 +140,569 0.01% 110,810
2012-06-05 2012-06-01 0.320 223,793 -218,663 0.01% 71,642
2012-05-31 2012-05-29 0.317 442,456 -312,376 0.02% 140,226
2012-05-30 2012-05-28 0.311 754,832 +281,138 0.03% 234,393
2012-05-29 2012-05-25 0.311 473,694 +249,901 0.02% 147,093
2012-05-28 2012-05-24 0.311 223,793 -187,426 0.01% 69,493
2012-05-25 2012-05-23 0.317 411,219 -78,094 0.02% 130,326
2012-05-24 2012-05-22 0.317 489,313 -140,569 0.02% 155,076
2012-05-23 2012-05-21 0.320 629,882 +218,663 0.03% 201,643
2012-05-22 2012-05-18 0.320 411,219 +359,232 0.02% 131,643
2012-05-21 2012-05-17 0.327 51,987 -577,895 0.00% 16,975
2012-05-18 2012-05-16 0.394 629,882 -78,093 0.03% 248,020
2012-05-17 2012-05-15 0.397 707,975 +93,712 0.03% 281,036
2012-05-16 2012-05-14 0.400 614,263 +124,950 0.03% 245,803
2012-05-15 2012-05-11 0.403 489,313 -93,712 0.02% 197,370
2012-05-14 2012-05-10 0.403 583,025 -31,238 0.02% 235,169
2012-05-11 2012-05-09 0.403 614,263 -124,950 0.03% 247,770
2012-05-10 2012-05-08 0.410 739,213 +156,187 0.03% 302,902
2012-05-09 2012-05-07 0.416 583,026 -124,950 0.02% 242,635
2012-05-08 2012-05-04 0.423 707,976 +249,901 0.03% 299,168
2012-05-07 2012-05-03 0.423 458,075 -234,282 0.02% 193,568
2012-05-04 2012-05-02 0.423 692,357 +437,326 0.03% 292,568
2012-05-03 2012-04-30 0.423 255,031 -218,663 0.01% 107,768
2012-05-02 2012-04-27 0.426 473,694 +390,469 0.02% 201,684
2012-04-30 2012-04-26 0.429 83,225 -249,900 0.00% 35,701
2012-04-27 2012-04-25 0.429 333,125 -171,807 0.01% 142,901
2012-04-26 2012-04-24 0.432 504,932 +359,232 0.02% 218,218
2012-04-25 2012-04-23 0.435 145,700 -156,188 0.01% 63,434
2012-04-24 2012-04-20 0.439 301,888 -343,613 0.01% 132,400
2012-04-23 2012-04-19 0.435 645,501 +203,044 0.03% 281,034
2012-04-20 2012-04-18 0.435 442,457 +327,995 0.02% 192,634
2012-04-19 2012-04-17 0.423 114,462 -296,757 0.00% 48,368
2012-04-18 2012-04-16 0.432 411,219 -327,994 0.02% 177,717
2012-04-17 2012-04-13 0.442 739,213 +93,712 0.03% 326,567
2012-04-16 2012-04-12 0.442 645,501 +531,039 0.03% 285,167
2012-04-13 2012-04-11 0.439 114,462 -874,652 0.00% 50,200
2012-04-12 2012-04-10 0.445 989,114 +374,851 0.04% 440,133
2012-04-11 2012-04-05 0.451 614,263 -687,226 0.03% 277,266
2012-04-10 2012-04-03 0.451 1,301,489 +46,856 0.05% 587,466
2012-04-05 2012-04-02 0.442 1,254,633 -234,282 0.05% 554,267
2012-04-03 2012-03-30 0.442 1,488,915 -1,702,446 0.06% 657,767
2012-04-02 2012-03-29 0.474 3,191,361 +374,850 0.13% 1,512,031
2012-03-30 2012-03-28 0.512 2,816,511 -546,657 0.12% 1,442,628
2012-03-29 2012-03-27 0.493 3,363,168 +3,326,800 0.14% 1,658,030
2012-03-28 2012-03-26 0.461 36,368 -296,757 0.00% 16,765
2012-03-27 2012-03-23 0.487 333,125 +327,994 0.01% 162,097
2012-03-23 2012-03-21 0.512 5,131 -468,563 0.00% 2,628
2012-03-22 2012-03-20 0.615 473,694 +468,563 0.02% 291,154
2012-03-21 2012-03-19 0.816 5,131 -874,651 0.00% 4,189
2012-03-20 2012-03-16 0.659 879,782 +859,032 0.04% 580,183
2012-03-19 2012-03-15 0.634 20,750 -312,375 0.00% 13,152
2012-03-16 2012-03-14 0.579 333,125 +327,994 0.01% 193,023
2012-03-15 2012-03-13 0.522 5,131 -734,082 0.00% 2,677
2012-03-14 2012-03-12 0.483 739,213 +249,900 0.03% 357,330
2012-03-13 2012-03-09 0.461 489,313 +484,182 0.02% 225,565
2012-03-09 2012-03-07 0.400 5,131 -452,944 0.00% 2,053
2012-03-08 2012-03-06 0.397 458,075 +421,707 0.02% 181,837
2012-03-07 2012-03-05 0.397 36,368 -327,995 0.00% 14,437
2012-03-06 2012-03-02 0.403 364,363 +78,094 0.02% 146,970
2012-03-05 2012-03-01 0.397 286,269 -281,138 0.01% 113,637
2012-03-02 2012-02-29 0.403 567,407 +374,851 0.03% 228,870
2012-03-01 2012-02-28 0.403 192,556 -327,994 0.01% 77,670
2012-02-29 2012-02-27 0.413 520,550 +499,800 0.02% 214,969
2012-02-28 2012-02-24 0.419 20,750 -531,038 0.00% 8,702
2012-02-27 2012-02-23 0.423 551,788 +390,469 0.02% 233,168
2012-02-24 2012-02-22 0.429 161,319 -312,375 0.01% 69,201
2012-02-23 2012-02-21 0.445 473,694 +437,326 0.02% 210,783
2012-02-22 2012-02-20 0.442 36,368 -593,514 0.00% 16,067
2012-02-21 2012-02-17 0.435 629,882 +359,232 0.03% 274,234
2012-02-20 2012-02-16 0.439 270,650 -327,994 0.01% 118,700
2012-02-17 2012-02-15 0.451 598,644 +343,613 0.03% 270,216
2012-02-16 2012-02-14 0.451 255,031 -312,376 0.01% 115,116
2012-02-15 2012-02-13 0.455 567,407 +374,851 0.03% 257,932
2012-02-14 2012-02-10 0.461 192,556 -484,182 0.01% 88,765
2012-02-13 2012-02-09 0.461 676,738 +390,469 0.03% 311,965
2012-02-10 2012-02-08 0.461 286,269 -249,900 0.01% 131,965
2012-02-09 2012-02-07 0.461 536,169 +531,038 0.02% 247,165
2012-02-08 2012-02-06 0.477 5,131 -468,563 0.00% 2,447
2012-02-07 2012-02-03 0.397 473,694 +468,563 0.02% 188,037
2012-02-06 2012-02-02 0.397 5,131 -655,988 0.00% 2,037
2012-02-03 2012-02-01 0.394 661,119 +593,513 0.03% 260,320
2012-02-02 2012-01-31 0.407 67,606 -468,563 0.00% 27,486
2012-02-01 2012-01-30 0.403 536,169 +406,088 0.02% 216,269
2012-01-31 2012-01-27 0.403 130,081 -343,613 0.01% 52,470
2012-01-30 2012-01-26 0.403 473,694 -93,713 0.02% 191,070
2012-01-27 2012-01-20 0.403 567,407 +374,851 0.03% 228,870
2012-01-26 2012-01-19 0.407 192,556 -281,138 0.01% 78,286
2012-01-20 2012-01-18 0.423 473,694 +406,088 0.02% 200,168
2012-01-19 2012-01-17 0.419 67,606 -499,801 0.00% 28,352
2012-01-18 2012-01-16 0.387 567,407 +281,138 0.03% 219,788
2012-01-17 2012-01-13 0.391 286,269 -249,900 0.01% 111,804
2012-01-16 2012-01-12 0.394 536,169 +343,613 0.03% 211,120
2012-01-13 2012-01-11 0.371 192,556 -562,276 0.01% 71,505
2012-01-12 2012-01-10 0.355 754,832 +718,464 0.04% 268,223
2012-01-09 2012-01-05 0.381 36,368 -390,470 0.00% 13,854
2012-01-06 2012-01-04 0.407 426,838 +171,807 0.02% 173,536
2012-01-05 2012-01-03 0.413 255,031 -249,901 0.01% 105,319
2012-01-04 2011-12-30 0.419 504,932 +218,663 0.02% 211,752
2012-01-03 2011-12-29 0.416 286,269 -78,094 0.01% 119,135
2011-12-30 2011-12-28 0.416 364,363 -296,756 0.02% 151,635
2011-12-28 2011-12-22 0.419 661,119 +343,613 0.03% 277,252
2011-12-23 2011-12-21 0.439 317,506 -156,188 0.02% 139,250
2011-12-22 2011-12-20 0.455 473,694 +234,282 0.02% 215,332
2011-12-21 2011-12-19 0.458 239,412 -62,476 0.01% 109,599
2011-12-20 2011-12-16 0.474 301,888 -203,044 0.01% 143,031
2011-12-19 2011-12-15 0.490 504,932 +327,995 0.02% 247,313
2011-12-16 2011-12-14 0.525 176,937 -62,475 0.01% 92,894
2011-12-15 2011-12-13 0.538 239,412 -234,282 0.01% 128,759
2011-12-14 2011-12-12 0.551 473,694 +296,757 0.02% 260,825
2011-12-13 2011-12-09 0.554 176,937 -128,074 0.01% 97,991
2011-12-12 2011-12-08 0.570 305,011 -106,208 0.01% 173,803
2011-12-09 2011-12-07 0.576 411,219 +343,613 0.02% 236,957
2011-12-08 2011-12-06 0.579 67,606 -374,851 0.00% 39,173
2011-12-07 2011-12-05 0.595 442,457 +327,995 0.02% 263,455
2011-12-06 2011-12-02 0.595 114,462 -312,376 0.01% 68,155
2011-12-05 2011-12-01 0.599 426,838 +249,901 0.02% 255,522
2011-12-02 2011-11-30 0.602 176,937 -484,182 0.01% 106,488
2011-12-01 2011-11-29 0.595 661,119 +577,894 0.03% 393,655
2011-11-30 2011-11-28 0.608 83,225 -499,801 0.00% 50,621
2011-11-29 2011-11-25 0.611 583,026 +499,801 0.03% 356,487
2011-11-28 2011-11-24 0.618 83,225 -468,563 0.00% 51,420
2011-11-25 2011-11-23 0.624 551,788 +452,945 0.03% 344,453
2011-11-24 2011-11-22 0.605 98,843 -468,564 0.00% 59,804
2011-11-23 2011-11-21 0.611 567,407 +484,182 0.03% 346,937
2011-11-22 2011-11-18 0.621 83,225 -218,663 0.00% 51,687
2011-11-21 2011-11-17 0.627 301,888 -156,187 0.01% 189,420
2011-11-18 2011-11-16 0.624 458,075 +171,806 0.02% 285,953
2011-11-17 2011-11-15 0.640 286,269 -203,044 0.01% 183,285
2011-11-16 2011-11-14 0.650 489,313 +249,901 0.02% 317,984
2011-11-15 2011-11-11 0.631 239,412 -62,476 0.01% 150,985
2011-11-14 2011-11-10 0.643 301,888 -203,044 0.01% 194,252
2011-11-11 2011-11-09 0.663 504,932 +406,089 0.02% 334,600
2011-11-10 2011-11-08 0.653 98,843 -312,376 0.00% 64,550
2011-11-09 2011-11-07 0.656 411,219 -156,188 0.02% 269,867
2011-11-08 2011-11-04 0.679 567,407 +468,564 0.03% 385,082
2011-11-07 2011-11-03 0.685 98,843 -515,420 0.00% 67,715
2011-11-04 2011-11-02 0.672 614,263 +593,513 0.03% 412,949
2011-11-03 2011-11-01 0.663 20,750 -624,751 0.00% 13,750
2011-11-02 2011-10-31 0.573 645,501 +499,801 0.03% 369,890
2011-11-01 2011-10-28 0.608 145,700 +62,475 0.01% 88,621
2011-10-28 2011-10-26 0.695 83,225 +62,475 0.00% 57,814
2011-10-27 2011-10-25 0.781 20,750 +15,619 0.00% 16,208
2011-10-26 2011-10-24 1.072 5,131 -109,331 0.00% 5,503
2011-10-25 2011-10-21 1.072 114,462 +109,331 0.13% 122,752
2011-10-24 2011-10-20 1.072 5,131 -187,425 0.01% 5,503
2011-10-21 2011-10-19 1.088 192,556 +187,425 0.22% 209,584
2011-10-20 2011-10-18 1.040 5,131 -234,281 0.01% 5,338
2011-10-19 2011-10-17 0.976 239,412 +234,281 0.27% 233,759
2011-10-17 2011-10-13 0.032 5,131 -234,281 0.01% 164
2011-10-14 2011-10-12 0.032 239,412 +234,281 0.27% 7,664
2011-10-13 2011-10-11 0.032 5,131 -187,425 0.01% 164
2011-10-12 2011-10-10 0.032 192,556 +109,331 0.22% 6,164
2011-10-11 2011-10-07 0.032 83,225 -81,217 0.09% 2,664
2011-10-10 2011-10-06 0.928 164,442 +156,187 0.18% 152,663
2011-10-07 2011-10-04 0.928 8,255 -124,950 0.01% 7,664
2011-10-06 2011-10-03 0.928 133,205 -62,475 0.15% 123,663
2011-10-04 2011-09-30 0.944 195,680 -78,094 0.22% 184,796
2011-10-03 2011-09-28 0.944 273,774 +203,044 0.31% 258,546
2011-09-30 2011-09-27 0.944 70,730 -129,635 0.08% 66,796
2011-09-28 2011-09-26 0.944 200,365 +168,682 0.23% 189,220
2011-09-27 2011-09-23 0.944 31,683 -213,977 0.04% 29,921
2011-09-26 2011-09-22 1.007 245,660 +237,405 0.28% 247,334
2011-09-23 2011-09-21 1.031 8,255 -332,390 0.01% 8,512
2011-09-22 2011-09-20 1.043 340,645 +177,242 0.29% 355,362
2011-09-21 2011-09-19 1.055 163,403 -177,242 0.14% 172,445
2011-09-20 2011-09-16 1.067 340,645 +239,071 0.29% 363,627
2011-09-19 2011-09-15 1.067 101,574 -133,962 0.09% 108,427
2011-09-16 2011-09-14 1.092 235,536 +224,644 0.20% 257,141
2011-09-15 2011-09-12 1.116 10,892 -247,315 0.01% 12,155
2011-09-14 2011-09-09 1.128 258,207 +247,315 0.22% 291,288
2011-09-12 2011-09-08 1.128 10,892 -181,364 0.01% 12,287
2011-09-09 2011-09-07 1.128 192,256 -156,633 0.16% 216,887
2011-09-08 2011-09-06 1.152 348,889 +201,974 0.30% 402,052
2011-09-07 2011-09-05 1.152 146,915 -206,096 0.13% 169,302
2011-09-06 2011-09-02 1.165 353,011 +342,119 0.30% 411,084
2011-09-05 2011-09-01 1.165 10,892 -206,096 0.01% 12,684
2011-09-02 2011-08-31 1.165 216,988 -148,389 0.18% 252,684
2011-09-01 2011-08-30 1.213 365,377 +354,485 0.31% 443,213
2011-08-31 2011-08-29 1.262 10,892 -325,631 0.01% 13,741
2011-08-30 2011-08-26 1.067 336,523 +325,631 0.29% 359,227
2011-08-29 2011-08-25 1.031 10,892 -288,534 0.01% 11,230
2011-08-26 2011-08-24 1.007 299,426 +206,096 0.25% 301,466
2011-08-25 2011-08-23 0.983 93,330 -160,755 0.08% 91,702
2011-08-24 2011-08-22 0.983 254,085 +243,193 0.22% 249,652
2011-08-23 2011-08-19 0.983 10,892 -329,753 0.01% 10,702
2011-08-22 2011-08-18 0.983 340,645 +329,753 0.29% 334,702
2011-08-19 2011-08-17 0.995 10,892 -286,473 0.01% 10,834
2011-08-18 2011-08-16 0.983 297,365 -206,096 0.25% 292,177
2011-08-17 2011-08-15 0.995 503,461 +447,228 0.43% 500,784
2011-08-16 2011-08-12 1.019 56,233 -140,145 0.05% 57,298
2011-08-09 2011-08-05 1.116 196,378 +181,364 0.17% 219,155
2011-08-08 2011-08-04 1.128 15,014 -309,144 0.01% 16,938
2011-08-05 2011-08-03 1.128 324,158 -82,438 0.28% 365,688
2011-08-04 2011-08-02 1.140 406,596 -94,804 0.35% 463,620
2011-08-03 2011-08-01 1.140 501,400 +486,386 0.43% 571,720
2011-08-02 2011-07-29 1.140 15,014 -383,338 0.01% 17,120
2011-08-01 2011-07-28 1.140 398,352 +383,338 0.34% 454,220
2011-07-29 2011-07-27 1.140 15,014 -375,094 0.01% 17,120
2011-07-28 2011-07-26 1.140 390,108 +375,094 0.33% 444,819
2011-07-27 2011-07-25 1.140 15,014 -393,643 0.01% 17,120
2011-07-26 2011-07-22 1.140 408,657 +333,875 0.35% 465,970
2011-07-25 2011-07-21 1.104 74,782 +55,646 0.06% 82,549
2011-07-22 2011-07-20 1.104 19,136 -321,509 0.02% 21,123
2011-07-21 2011-07-19 1.116 340,645 +325,631 0.29% 380,155
2011-07-20 2011-07-18 1.104 15,014 -292,656 0.01% 16,573
2011-07-19 2011-07-15 1.092 307,670 +288,534 0.26% 335,891
2011-07-18 2011-07-14 1.080 19,136 +4,122 0.02% 20,659
2011-07-15 2011-07-13 1.067 15,014 -267,924 0.01% 16,027
2011-07-14 2011-07-12 1.092 282,938 +267,924 0.24% 308,891
2011-07-13 2011-07-11 1.092 15,014 -370,972 0.01% 16,391
2011-07-12 2011-07-08 1.104 385,986 +370,972 0.33% 426,073
2011-07-11 2011-07-07 1.116 15,014 -370,972 0.01% 16,755
2011-07-08 2011-07-06 1.092 385,986 +370,972 0.33% 421,391
2011-07-07 2011-07-05 1.092 15,014 -531,727 0.01% 16,391
2011-07-06 2011-07-04 1.128 546,741 +531,727 0.47% 616,788
2011-07-05 2011-06-30 1.128 15,014 -424,557 0.01% 16,938
2011-07-04 2011-06-29 1.140 439,571 +424,557 0.37% 501,219
2011-06-30 2011-06-28 1.140 15,014 -329,753 0.01% 17,120
2011-06-29 2011-06-27 1.128 344,767 +305,021 0.29% 388,937
2011-06-28 2011-06-24 1.043 39,746 -354,484 0.03% 41,463
2011-06-24 2011-06-22 1.152 394,230 +354,484 0.34% 454,302
2011-06-23 2011-06-21 1.310 39,746 -226,705 0.03% 52,070
2011-06-22 2011-06-20 1.237 266,451 +226,705 0.23% 329,677
2011-06-21 2011-06-17 1.237 39,746 -123,657 0.03% 49,177
2011-06-20 2011-06-16 1.237 163,403 -119,535 0.14% 202,177
2011-06-17 2011-06-15 1.237 282,938 +243,192 0.24% 350,076
2011-06-16 2011-06-14 1.237 39,746 -395,703 0.03% 49,177
2011-06-15 2011-06-13 1.262 435,449 +395,703 0.37% 549,341
2011-06-14 2011-06-10 1.262 39,746 -399,825 0.03% 50,142
2011-06-13 2011-06-09 1.237 439,571 +395,704 0.37% 543,876
2011-06-10 2011-06-08 1.262 43,867 +4,121 0.04% 55,340
2011-06-09 2011-06-07 1.262 39,746 -234,949 0.03% 50,142
2011-06-08 2011-06-03 1.262 274,695 +234,949 0.23% 346,541
2011-06-07 2011-06-02 1.262 39,746 -414,252 0.03% 50,142
2011-06-03 2011-06-01 1.310 453,998 +393,643 0.39% 594,770
2011-06-02 2011-05-31 1.359 60,355 -218,462 0.05% 81,998
2011-06-01 2011-05-30 1.407 278,817 +49,463 0.24% 392,327
2011-05-31 2011-05-27 1.407 229,354 -4,122 0.20% 322,727
2011-05-30 2011-05-26 1.407 233,476 +61,829 0.20% 328,527
2011-05-27 2011-05-25 1.407 171,647 +74,195 0.15% 241,527
2011-05-26 2011-05-24 1.407 97,452 +8,243 0.08% 137,126
2011-05-25 2011-05-23 1.407 89,209 +41,220 0.08% 125,527
2011-05-24 2011-05-20 1.383 47,989 -94,804 0.04% 66,362
2011-05-20 2011-05-18 1.334 142,793 +49,463 0.12% 190,533
2011-05-19 2011-05-17 1.310 93,330 +45,341 0.08% 122,269
2011-05-18 2011-05-16 1.359 47,989 +8,243 0.04% 65,197
2011-05-17 2011-05-13 1.431 39,746 -28,853 0.03% 56,891
2011-05-16 2011-05-12 1.383 68,599 -111,292 0.06% 94,862
2011-05-05 2011-05-03 1.310 179,891 +57,707 0.15% 235,670
2011-05-04 2011-04-29 1.286 122,184 -206,096 0.10% 157,105
2011-04-29 2011-04-27 1.286 328,280 -136,023 0.28% 422,106
2011-04-28 2011-04-26 1.286 464,303 +243,193 0.40% 597,006
2011-04-26 2011-04-20 1.262 221,110 +16,488 0.19% 278,941
2011-04-18 2011-04-14 1.262 204,622 +82,438 0.17% 258,141
2011-04-15 2011-04-13 1.237 122,184 -49,463 0.10% 151,177
2011-04-12 2011-04-08 1.286 171,647 +28,854 0.15% 220,705
2011-04-11 2011-04-07 1.286 142,793 -45,341 0.12% 183,605
2011-04-08 2011-04-06 1.262 188,134 +24,731 0.16% 237,340
2011-04-07 2011-04-04 1.286 163,403 -20,610 0.14% 210,105
2011-04-04 2011-03-31 1.310 184,013 -49,463 0.16% 241,070
2011-04-01 2011-03-30 1.310 233,476 -45,341 0.20% 305,870
2011-03-31 2011-03-29 1.359 278,817 +49,463 0.24% 378,799
2011-03-30 2011-03-28 1.383 229,354 -61,828 0.20% 317,163
2011-03-29 2011-03-25 1.407 291,182 +103,048 0.25% 409,726
2011-03-28 2011-03-24 1.407 188,134 +136,023 0.16% 264,726
2011-03-24 2011-03-22 1.407 52,111 -52,035 0.04% 73,326
2011-03-23 2011-03-21 1.480 104,146 -4,122 0.13% 154,125
2011-03-16 2011-03-14 1.383 108,268 -20,610 0.14% 149,719
2011-03-15 2011-03-11 1.334 128,878 -20,609 0.16% 171,966
2011-03-11 2011-03-09 1.431 149,487 +41,219 0.19% 213,972
2011-03-10 2011-03-08 1.431 108,268 -82,439 0.14% 154,972
2011-03-04 2011-03-02 1.237 190,707 -26,376 0.24% 235,960
2011-02-22 2011-02-18 1.399 217,083 +9,980 0.28% 303,620
2011-02-18 2011-02-16 0.220 207,103 +186,393 0.28% 45,607
2011-02-17 2011-02-15 0.228 20,710 -113,218 0.03% 4,724
2011-02-08 2011-02-02 0.216 133,928 -399,247 0.03% 28,966
2011-02-07 2011-01-31 0.204 533,175 +144,950 0.11% 109,026
2011-02-01 2011-01-28 0.220 388,225 -127,149 0.08% 85,493
2011-01-31 2011-01-27 0.224 515,374 +127,149 0.11% 115,519
2011-01-14 2011-01-12 0.208 388,225 +254,297 0.08% 80,913
2011-01-13 2011-01-11 0.220 133,928 -254,297 0.03% 29,493
2011-01-12 2011-01-10 0.232 388,225 +254,297 0.08% 90,073
2011-01-11 2011-01-07 0.228 133,928 -67,388 0.03% 30,546
2010-12-28 2010-12-22 0.295 201,316 +25,429 0.04% 59,374
2010-12-13 2010-12-09 0.409 175,887 -25,429 0.04% 71,932
2010-12-10 2010-12-08 0.401 201,316 -50,860 0.04% 80,749
2010-12-07 2010-12-03 0.413 252,176 -96,633 0.05% 104,124
2010-12-06 2010-12-02 0.499 348,809 -52,131 0.07% 174,200
2010-12-02 2010-11-30 0.519 400,940 +275,913 0.08% 208,119
2010-11-18 2010-11-16 0.527 125,027 +50,859 0.03% 65,882
2010-11-08 2010-11-04 0.574 74,168 -101,719 0.02% 42,582
2010-11-05 2010-11-03 0.554 175,887 -152,578 0.04% 97,524
2010-11-04 2010-11-02 0.543 328,465 +254,297 0.07% 178,249
2010-10-28 2010-10-26 0.543 74,168 -50,859 0.02% 40,249
2010-10-20 2010-10-18 0.515 125,027 -83,918 0.03% 64,407
2010-10-18 2010-10-14 0.562 208,945 +134,777 0.05% 117,497
2010-09-20 2010-09-16 0.488 74,168 +30,516 0.02% 36,166
2010-09-10 2010-09-08 0.448 43,652 -161,479 0.01% 19,569
2010-09-09 2010-09-07 0.444 205,131 -29,244 0.05% 91,152
2010-09-07 2010-09-03 0.440 234,375 -12,715 0.06% 103,226
2010-09-06 2010-09-02 0.444 247,090 +203,438 0.06% 109,797
2010-08-17 2010-08-13 0.480 43,652 +24,158 0.01% 20,942
2010-07-29 2010-07-27 0.429 19,494 +1 0.01% 8,356
2010-07-13 2010-07-09 0.641 19,493 -50,860 0.01% 12,495
2010-07-08 2010-07-06 0.649 70,353 +1,272 0.02% 45,648
2010-06-11 2010-06-09 0.798 69,081 -50,860 0.02% 55,146
2010-06-10 2010-06-08 0.798 119,941 +101,719 0.04% 95,746
2010-06-07 2010-06-03 0.794 18,222 -279,727 0.01% 14,475
2010-05-26 2010-05-24 0.751 297,949 +25,429 0.13% 223,786
2010-05-25 2010-05-20 0.767 272,520 +127,149 0.12% 208,973
2010-05-24 2010-05-19 0.873 145,371 +101,719 0.06% 126,908
2010-05-20 2010-05-18 0.944 43,652 -76,289 0.02% 41,198
2010-05-19 2010-05-17 0.932 119,941 +76,289 0.05% 111,782
2010-05-17 2010-05-13 0.979 43,652 -76,289 0.02% 42,743
2010-05-14 2010-05-12 0.940 119,941 +76,289 0.05% 112,726
2010-05-13 2010-05-11 0.963 43,652 -25,429 0.02% 42,056
2010-05-12 2010-05-10 0.936 69,081 +50,859 0.03% 64,654
2010-05-11 2010-05-07 0.908 18,222 -50,859 0.01% 16,553
2010-05-10 2010-05-06 0.979 69,081 +25,429 0.03% 67,642
2010-05-07 2010-05-05 1.042 43,652 -165,293 0.02% 45,489
2010-05-06 2010-05-04 1.081 208,945 +152,578 0.09% 225,955
2010-05-05 2010-05-03 1.081 56,367 -25,429 0.02% 60,956
2010-05-04 2010-04-30 1.121 81,796 +25,429 0.04% 91,672
2010-04-30 2010-04-28 1.140 56,367 +25,430 0.02% 64,281
2010-04-29 2010-04-27 1.140 30,937 -38,144 0.01% 35,280
2010-04-26 2010-04-22 1.180 69,081 -63,575 0.03% 81,496
2010-04-23 2010-04-21 1.121 132,656 +25,430 0.06% 148,672
2010-04-22 2010-04-20 1.180 107,226 +16,529 0.05% 126,497
2010-04-21 2010-04-19 1.140 90,697 -29,244 0.04% 103,431
2010-04-20 2010-04-16 1.121 119,941 -127,149 0.06% 134,422
2010-04-19 2010-04-15 1.180 247,090 +50,860 0.12% 291,497
2010-04-16 2010-04-14 1.239 196,230 +25,430 0.09% 243,071
2010-04-15 2010-04-13 1.258 170,800 +101,719 0.08% 214,929
2010-04-14 2010-04-12 1.140 69,081 +50,859 0.03% 78,780
2010-04-13 2010-04-09 1.140 18,222 -114,434 0.01% 20,780
2010-04-12 2010-04-08 1.258 132,656 -89,004 0.06% 166,930
2010-04-09 2010-04-07 1.022 221,660 +25,430 0.11% 226,631
2010-04-08 2010-04-01 0.983 196,230 -25,430 0.09% 192,914
2010-04-07 2010-03-31 0.983 221,660 +25,430 0.11% 217,914
2010-04-01 2010-03-30 0.983 196,230 +25,430 0.09% 192,914
2010-03-31 2010-03-29 0.983 170,800 -25,430 0.08% 167,914
2010-03-30 2010-03-26 1.003 196,230 +40,687 0.11% 196,772
2010-03-29 2010-03-25 1.022 155,543 +35,602 0.09% 159,031
2010-03-25 2010-03-23 0.979 119,941 +25,430 0.07% 117,442
2010-03-24 2010-03-22 0.963 94,511 -25,430 0.05% 91,056
2010-03-22 2010-03-18 0.952 119,941 -25,430 0.07% 114,141
2010-03-19 2010-03-17 0.936 145,371 +50,860 0.08% 136,054
2010-03-17 2010-03-15 0.881 94,511 -76,289 0.05% 83,251
2010-03-16 2010-03-12 0.897 170,800 +25,429 0.10% 153,137
2010-03-12 2010-03-10 0.952 145,371 +6,358 0.08% 138,341
2010-03-11 2010-03-09 1.022 139,013 +101,719 0.08% 142,130
2010-03-10 2010-03-08 0.979 37,294 -25,430 0.02% 36,517
2010-03-09 2010-03-05 0.940 62,724 -101,719 0.04% 58,951
2010-03-08 2010-03-04 0.912 164,443 +127,149 0.09% 150,024
2010-03-05 2010-03-03 0.924 37,294 -25,430 0.02% 34,464
2010-03-04 2010-03-02 0.885 62,724 +25,430 0.04% 55,498
2010-03-03 2010-03-01 0.881 37,294 -104,567 0.02% 32,851
2010-03-02 2010-02-26 0.830 141,861 +76,289 0.08% 117,707
2010-03-01 2010-02-25 0.834 65,572 -132,235 0.04% 54,665
2010-02-26 2010-02-24 0.838 197,807 +63,574 0.11% 165,683
2010-02-25 2010-02-23 0.881 134,233 +71,204 0.08% 118,240
2010-02-24 2010-02-22 0.904 63,029 -127,149 0.04% 57,007
2010-02-23 2010-02-19 0.936 190,178 +127,149 0.11% 177,990
2010-02-22 2010-02-18 0.975 63,029 -25,430 0.04% 61,468
2010-02-19 2010-02-17 1.003 88,459 +50,860 0.05% 88,703
2010-02-18 2010-02-12 0.979 37,599 -25,430 0.02% 36,816
2010-02-17 2010-02-11 0.967 63,029 -45,774 0.04% 60,972
2010-02-12 2010-02-10 0.967 108,803 -25,430 0.06% 105,253
2010-02-11 2010-02-09 0.967 134,233 +45,774 0.08% 129,853
2010-02-10 2010-02-08 0.979 88,459 +24,158 0.05% 86,616
2010-02-04 2010-02-02 1.022 64,301 +15,258 0.04% 65,743
2010-02-02 2010-01-29 1.042 49,043 -25,430 0.03% 51,107
2010-02-01 2010-01-28 1.121 74,473 +30,516 0.04% 83,464
2010-01-29 2010-01-27 1.101 43,957 -25,430 0.03% 48,400
2010-01-28 2010-01-26 1.101 69,387 -12,714 0.04% 76,400
2010-01-27 2010-01-25 1.199 82,101 -38,145 0.05% 98,470
2010-01-26 2010-01-22 1.278 120,246 -39,416 0.07% 153,678
2010-01-25 2010-01-21 1.337 159,662 +76,289 0.09% 213,471
2010-01-22 2010-01-20 1.376 83,373 -76,289 0.05% 114,750
2010-01-20 2010-01-18 1.376 159,662 +76,289 0.09% 219,749
2010-01-19 2010-01-15 1.337 83,373 +25,430 0.05% 111,471
2010-01-18 2010-01-14 1.278 57,943 -17,801 0.03% 74,053
2010-01-15 2010-01-13 1.258 75,744 -228,868 0.04% 95,314
2010-01-14 2010-01-12 1.298 304,612 +267,013 0.18% 395,293
2010-01-13 2010-01-11 1.317 37,599 -25,430 0.02% 49,531
2010-01-12 2010-01-08 1.337 63,029 +50,859 0.04% 84,271
2010-01-11 2010-01-07 1.376 12,170 -190,723 0.01% 16,750
2010-01-08 2010-01-06 1.376 202,893 +152,579 0.12% 279,250
2010-01-06 2010-01-04 1.396 50,314 -38,145 0.03% 70,238
2010-01-05 2009-12-31 1.357 88,459 +25,430 0.05% 120,010
2010-01-04 2009-12-29 1.337 63,029 +25,430 0.04% 84,271
2009-12-29 2009-12-24 1.376 37,599 +25,429 0.02% 51,749
2009-12-28 2009-12-22 1.357 12,170 -25,429 0.01% 16,511
2009-12-17 2009-12-15 1.494 37,599 -25,430 0.02% 56,185
2009-12-16 2009-12-14 1.534 63,029 -101,719 0.04% 96,664
2009-12-15 2009-12-11 1.612 164,748 -12,715 0.10% 265,621
2009-12-14 2009-12-10 1.593 177,463 +50,859 0.10% 282,632
2009-12-11 2009-12-09 1.652 126,604 -99,176 0.07% 209,100
2009-12-10 2009-12-08 1.711 225,780 +10,172 0.13% 386,218
2009-12-09 2009-12-07 1.671 215,608 +25,430 0.13% 360,339
2009-12-04 2009-12-02 1.770 190,178 +11,443 0.11% 336,535
2009-12-03 2009-12-01 1.770 178,735 +50,860 0.11% 316,286
2009-12-02 2009-11-30 1.691 127,875 +27,973 0.08% 216,228
2009-12-01 2009-11-27 1.612 99,902 -15,258 0.06% 161,070
2009-11-30 2009-11-26 1.750 115,160 +76,289 0.07% 201,521
2009-11-27 2009-11-25 1.711 38,871 -25,430 0.02% 66,493
2009-11-26 2009-11-24 1.711 64,301 -25,429 0.04% 109,993
2009-11-25 2009-11-23 1.789 89,730 -174,194 0.10% 160,549
2009-11-24 2009-11-20 1.907 263,924 +200,895 0.28% 503,360
2009-11-23 2009-11-19 1.652 63,029 -50,860 0.07% 104,099
2009-11-20 2009-11-18 1.711 113,889 +76,290 0.12% 194,818
2009-11-19 2009-11-17 1.829 37,599 -36,874 0.04% 68,752
2009-11-18 2009-11-16 1.888 74,473 -52,131 0.08% 140,572
2009-11-17 2009-11-13 1.809 126,604 +50,860 0.14% 229,015
2009-11-16 2009-11-12 1.809 75,744 +25,430 0.08% 137,014
2009-11-12 2009-11-10 1.809 50,314 -23,803 0.05% 91,013
2009-11-11 2009-11-09 1.809 74,117 +25,430 0.08% 134,071
2009-11-10 2009-11-06 1.809 48,687 -50,859 0.05% 88,070
2009-11-09 2009-11-05 1.809 99,546 -101,719 0.11% 180,069
2009-11-06 2009-11-04 1.809 201,265 +178,008 0.21% 364,069
2009-11-05 2009-11-03 1.789 23,257 -25,430 0.02% 41,612
2009-11-02 2009-10-29 1.770 48,687 -76,289 0.05% 86,156
2009-10-30 2009-10-28 1.809 124,976 +76,289 0.13% 226,070
2009-10-29 2009-10-27 1.730 48,687 +25,430 0.05% 84,241
2009-10-28 2009-10-23 1.789 23,257 -127,149 0.02% 41,612
2009-10-27 2009-10-22 1.809 150,406 +101,719 0.16% 272,070
2009-10-23 2009-10-21 1.829 48,687 -116,977 0.05% 89,027
2009-10-22 2009-10-20 1.848 165,664 -50,859 0.18% 306,185
2009-10-21 2009-10-19 1.868 216,523 +30,516 0.23% 404,441
2009-10-20 2009-10-16 1.868 186,007 -2,543 0.20% 347,441
2009-10-19 2009-10-15 1.848 188,550 +114,433 0.20% 348,483
2009-10-16 2009-10-14 1.730 74,117 +12,715 0.08% 128,241
2009-10-15 2009-10-13 1.711 61,402 +38,145 0.07% 105,034
2009-10-14 2009-10-12 1.750 23,257 -190,723 0.02% 40,698
2009-10-13 2009-10-09 1.730 213,980 +89,004 0.23% 370,240
2009-10-12 2009-10-08 1.750 124,976 +43,231 0.16% 218,698
2009-10-09 2009-10-07 1.770 81,745 -50,860 0.10% 144,654
2009-10-08 2009-10-06 1.770 132,605 +12,715 0.17% 234,655
2009-10-07 2009-10-05 1.789 119,890 +5,086 0.15% 214,512
2009-10-06 2009-10-02 1.848 114,804 -178,008 0.15% 212,184
2009-10-05 2009-09-30 2.163 292,812 +165,293 0.38% 633,300
2009-10-02 2009-09-29 1.966 127,519 +25,430 0.16% 250,728
2009-09-30 2009-09-28 1.888 102,089 +63,574 0.13% 192,698
2009-09-29 2009-09-25 2.006 38,515 -108,076 0.05% 77,243
2009-09-28 2009-09-24 2.123 146,591 +64,846 0.19% 311,285
2009-09-25 2009-09-23 2.202 81,745 -422,134 0.10% 180,014
2009-09-24 2009-09-22 2.320 503,879 +493,337 0.65% 1,169,058
2009-09-18 2009-09-16 2.910 10,542 -76,289 0.01% 30,677
2009-09-17 2009-09-15 2.792 86,831 -12,715 0.11% 242,433
2009-09-15 2009-09-11 2.910 99,546 +30,515 0.13% 289,677
2009-09-14 2009-09-10 2.910 69,031 +36,874 0.09% 200,879
2009-09-11 2009-09-09 2.831 32,157 -12,715 0.04% 91,047
2009-09-09 2009-09-07 2.871 44,872 +13,986 0.06% 128,812
2009-09-08 2009-09-04 3.028 30,886 -76,289 0.04% 93,521
2009-09-07 2009-09-03 2.989 107,175 +76,289 0.14% 320,306
2009-09-04 2009-09-02 3.067 30,886 -3,814 0.04% 94,736
2009-09-03 2009-09-01 3.225 34,700 -29,245 0.04% 111,893
2009-09-02 2009-08-31 3.618 63,945 +54,674 0.08% 231,341
2009-09-01 2009-08-28 3.618 9,271 -44,502 0.01% 33,541
2009-08-31 2009-08-27 3.775 53,773 -29,244 0.07% 202,999
2009-08-28 2009-08-26 3.972 83,017 -41,959 0.11% 329,721
2009-08-27 2009-08-25 3.972 124,976 +34,330 0.16% 496,370
2009-08-26 2009-08-24 4.090 90,646 +12,715 0.12% 370,715
2009-08-25 2009-08-21 3.972 77,931 -152,579 0.10% 309,520
2009-08-24 2009-08-20 3.814 230,510 +111,891 0.30% 879,264
2009-08-21 2009-08-19 3.696 118,619 -30,515 0.15% 438,470
2009-08-20 2009-08-18 3.775 149,134 +66,117 0.19% 562,996
2009-08-19 2009-08-17 3.893 83,017 +33,059 0.11% 323,192
2009-08-17 2009-08-13 4.286 49,958 +44,502 0.06% 214,136
2009-08-12 2009-08-10 4.365 5,456 -40,688 0.01% 23,815
2009-08-11 2009-08-07 4.640 46,144 +8,901 0.06% 214,119
2009-08-10 2009-08-06 4.798 37,243 -10,172 0.05% 178,674
2009-08-05 2009-08-03 4.680 47,415 +13,986 0.06% 221,881
2009-08-04 2009-07-31 4.522 33,429 -12,715 0.04% 151,175
2009-08-03 2009-07-30 4.562 46,144 -12,715 0.06% 210,490
2009-07-31 2009-07-29 4.837 58,859 -2,543 0.08% 284,692
2009-07-30 2009-07-28 5.505 61,402 -22,886 0.08% 338,040
2009-07-29 2009-07-27 5.859 84,288 +23,547 0.11% 493,867
2009-07-28 2009-07-24 5.387 60,741 +38,145 0.08% 327,235
2009-07-27 2009-07-23 5.545 22,596 -36,873 0.03% 125,288
2009-07-24 2009-07-22 5.584 59,469 -57,217 0.08% 332,075
2009-07-23 2009-07-21 5.623 116,686 +69,932 0.15% 656,164
2009-07-22 2009-07-20 5.269 46,754 +40,687 0.06% 246,366
2009-07-21 2009-07-17 5.269 6,067 -82,646 0.01% 31,970
2009-07-17 2009-07-15 4.483 88,713 +68,660 0.11% 397,695
2009-07-16 2009-07-14 4.483 20,053 -7,629 0.03% 89,896
2009-07-15 2009-07-13 4.404 27,682 -69,932 0.04% 121,920
2009-07-14 2009-07-10 4.444 97,614 -22,886 0.13% 433,759
2009-07-13 2009-07-09 4.483 120,500 -45,774 0.15% 540,194
2009-07-10 2009-07-08 4.483 166,274 +100,448 0.21% 745,396
2009-07-09 2009-07-07 4.562 65,826 +7,628 0.08% 300,271
2009-07-08 2009-07-06 4.562 58,198 +49,589 0.07% 265,475
2009-07-07 2009-07-03 4.640 8,609 -5,086 0.01% 39,948
2009-07-06 2009-07-02 4.837 13,695 +7,628 0.02% 66,241
2009-07-03 2009-06-30 4.994 6,067 -7,628 0.01% 30,300
2009-07-02 2009-06-29 5.033 13,695 -55,946 0.02% 68,933
2009-06-30 2009-06-26 4.837 69,641 -59,760 0.09% 336,843
2009-06-29 2009-06-25 4.601 129,401 +110,620 0.17% 595,362
2009-06-26 2009-06-24 4.719 18,781 -72,475 0.02% 88,625
2009-06-25 2009-06-23 4.680 91,256 -12,715 0.12% 427,038
2009-06-24 2009-06-22 4.758 103,971 -27,973 0.13% 494,715
2009-06-23 2009-06-19 4.680 131,944 +48,317 0.17% 617,439
2009-06-22 2009-06-18 4.719 83,627 -68,661 0.11% 394,626
2009-06-19 2009-06-17 4.680 152,288 +20,344 0.20% 712,640
2009-06-18 2009-06-16 4.955 131,944 -1,271 0.17% 653,759
2009-06-17 2009-06-15 5.033 133,215 -7,629 0.17% 670,534
2009-06-16 2009-06-12 5.309 140,844 +134,777 0.18% 747,704
2009-06-10 2009-06-08 5.309 6,067 -5,085 0.01% 32,208
2009-06-08 2009-06-04 5.230 11,152 +5,085 0.01% 58,326
2009-06-04 2009-06-02 5.505 6,067 -7,628 0.01% 33,401
2009-06-03 2009-06-01 5.309 13,695 +7,628 0.02% 72,703
2008-12-15 2008-12-11 1.455 6,067 +6,067 0.01% 8,827
2008-11-27 2008-11-25 1.612 0 -6,067
2008-09-30 2008-09-26 3.421 6,067 -87,224 0.01% 20,756
2008-09-29 2008-09-25 3.343 93,291 +5,340 0.14% 311,829
2008-08-18 2008-08-14 6.253 87,951 +11,190 0.14% 549,915
2008-07-21 2008-07-17 7.314 76,761 +1,525 0.12% 561,450
2008-07-09 2008-07-07 7.236 75,236 +2,162 0.12% 544,379
2008-06-23 2008-06-19 8.455 73,074 +254 0.11% 617,816
2008-06-20 2008-06-18 8.573 72,820 +1,017 0.11% 624,259
2008-06-17 2008-06-13 8.415 71,803 +763 0.11% 604,246
2008-06-16 2008-06-12 8.651 71,040 +1,272 0.11% 614,587
2008-06-12 2008-06-10 8.769 69,768 +636 0.11% 611,813
2008-06-10 2008-06-05 8.927 69,132 +254 0.11% 617,110
2008-06-03 2008-05-30 9.084 68,878 +254 0.11% 625,677
2008-05-29 2008-05-27 9.045 68,624 -2,543 0.13% 620,671
2008-05-26 2008-05-22 9.045 71,167 +2,035 0.13% 643,671
2008-05-23 2008-05-21 9.123 69,132 +6,611 0.13% 630,703
2008-05-21 2008-05-19 9.162 62,521 +5,086 0.12% 572,848
2008-05-16 2008-05-14 9.241 57,435 +509 0.11% 530,765
2008-04-25 2008-04-23 9.123 56,926 -18,310 0.11% 519,346
2008-04-11 2008-04-09 9.162 75,236 +255 0.14% 689,349
2008-04-10 2008-04-08 9.202 74,981 +254 0.14% 689,962
2008-04-09 2008-04-07 9.241 74,727 +2,797 0.14% 690,563
2008-04-08 2008-04-03 9.241 71,930 +1,526 0.13% 664,715
2008-04-07 2008-04-02 9.595 70,404 +1,272 0.13% 675,530
2008-04-03 2008-04-01 9.674 69,132 -3,306 0.13% 668,763
2008-04-02 2008-03-31 9.556 72,438 +254 0.13% 692,198
2008-04-01 2008-03-28 9.438 72,184 +890 0.13% 681,255
2008-03-27 2008-03-25 9.123 71,294 +509 0.16% 650,427
2008-03-26 2008-03-20 9.045 70,785 +1,017 0.16% 640,216
2008-03-25 2008-03-19 9.516 69,768 +508 0.15% 663,941
2008-03-20 2008-03-18 9.438 69,260 +509 0.15% 653,659
2008-03-19 2008-03-17 10.028 68,751 +254 0.15% 689,409
2008-03-11 2008-03-07 10.814 68,497 +3,815 0.15% 740,734
2008-02-29 2008-02-27 12.387 64,682 -6,739 0.14% 801,220
2008-02-28 2008-02-26 11.797 71,421 +3,560 0.16% 842,568
2008-02-27 2008-02-25 12.780 67,861 +254 0.15% 867,284
2008-02-26 2008-02-22 13.174 67,607 +509 0.15% 890,624
2008-02-25 2008-02-21 13.174 67,098 -55,056 0.15% 883,918
2008-02-22 2008-02-20 12.584 122,154 -127 0.27% 1,537,147
2008-02-21 2008-02-19 11.404 122,281 +255 0.27% 1,394,488
2008-02-13 2008-02-11 10.224 122,026 -6,104 0.27% 1,247,623
2008-02-04 2008-01-31 9.752 128,130 -7,628 0.28% 1,249,569
2008-02-01 2008-01-30 9.752 135,758 -19,073 0.30% 1,323,960
2008-01-29 2008-01-25 11.011 154,831 +148,764 0.34% 1,704,801
2008-01-09 2008-01-07 14.353 6,067 -26,301 0.01% 87,081
2007-12-21 2007-12-19 13.370 32,368 +25,894 0.07% 432,765
2007-12-14 2007-12-12 16.909 6,474 -10,171 0.01% 109,471
2007-12-13 2007-12-11 17.101 16,645 +10,021 0.04% 284,654
2007-12-10 2007-12-06 17.678 6,624 -5,204 0.01% 117,099
2007-12-07 2007-12-05 17.678 11,828 +5,204 0.03% 209,095
2007-11-30 2007-11-28 17.678 6,624 -16 0.01% 117,099
2007-11-20 2007-11-16 19.984 6,640 -104 0.01% 132,692
2007-11-19 2007-11-15 21.137 6,744 -119,697 0.01% 142,546
2007-11-15 2007-11-13 20.752 126,441 +24,980 0.27% 2,623,948
2007-11-14 2007-11-12 21.329 101,461 +8,847 0.22% 2,164,042
2007-11-13 2007-11-09 22.674 92,614 +7,807 0.20% 2,099,917
2007-11-12 2007-11-08 23.058 84,807 +5,100 0.18% 1,955,494
2007-11-08 2007-11-06 24.788 79,707 +104 0.17% 1,975,740
2007-11-07 2007-11-05 24.019 79,603 +10,408 0.17% 1,911,979
2007-11-06 2007-11-02 24.595 69,195 -12,724 0.15% 1,701,877
2007-11-05 2007-11-01 25.940 81,919 -624 0.18% 2,125,015
2007-11-02 2007-10-31 25.172 82,543 -119,411 0.18% 2,077,759
2007-11-01 2007-10-30 21.329 201,954 +5,204 0.44% 4,307,438
2007-10-31 2007-10-29 23.250 196,750 +26,619 0.43% 4,574,500
2007-10-30 2007-10-26 23.827 170,131 +141,165 0.37% 4,053,673
2007-10-29 2007-10-25 23.250 28,966 -29,716 0.06% 673,469
2007-10-26 2007-10-24 17.101 58,682 +4,267 0.13% 1,003,549
2007-10-23 2007-10-18 16.909 54,415 +5,205 0.18% 920,121
2007-10-18 2007-10-16 17.101 49,210 +624 0.16% 841,564
2007-10-17 2007-10-15 17.678 48,586 -5,855 0.16% 858,900
2007-10-12 2007-10-10 19.023 54,441 +5,621 0.18% 1,035,631
2007-10-09 2007-10-05 19.023 48,820 -416 0.16% 928,702
2007-10-08 2007-10-04 18.254 49,236 +104 0.16% 898,773
2007-10-05 2007-10-03 17.870 49,132 +416 0.16% 877,993
2007-10-02 2007-09-27 17.870 48,716 +520 0.16% 870,559
2007-09-28 2007-09-25 17.870 48,196 +1,562 0.16% 861,266
2007-09-27 2007-09-24 18.062 46,634 +1,561 0.15% 842,314
2007-09-25 2007-09-21 19.215 45,073 +520 0.15% 866,084
2007-09-21 2007-09-19 19.792 44,553 +521 0.14% 881,775
2007-09-19 2007-09-17 19.728 44,032 -1,041 0.14% 868,643
2007-09-18 2007-09-14 20.866 45,073 +17,866 0.15% 940,478
2007-09-14 2007-09-12 21.055 27,207 +2,109 0.09% 572,853
2007-09-13 2007-09-11 20.486 25,098 +2,108 0.08% 514,165
2007-09-11 2007-09-07 21.435 22,990 +4,745 0.07% 492,785
2007-09-10 2007-09-06 21.814 18,245 -5,799 0.06% 397,998
2007-09-07 2007-09-05 21.814 24,044 +4,745 0.08% 524,498
2007-09-06 2007-09-04 20.297 19,299 +5,379 0.07% 391,704
2007-09-05 2007-09-03 20.866 13,920 -3,690 0.05% 290,450
2007-09-04 2007-08-31 21.624 17,610 +5,208 0.07% 380,806
2007-09-03 2007-08-30 21.814 12,402 +4,218 0.05% 270,539
2007-08-31 2007-08-29 22.383 8,184 +52 0.03% 183,184
2007-08-30 2007-08-28 22.952 8,132 +2,636 0.03% 186,648
2007-08-27 2007-08-23 22.004 5,496 -6,695 0.02% 120,933
2007-08-24 2007-08-22 21.435 12,191 -2,530 0.05% 261,311
2007-08-22 2007-08-20 20.486 14,721 +2,635 0.06% 301,579
2007-08-21 2007-08-17 18.969 12,086 +1,582 0.05% 229,257
2007-08-20 2007-08-16 21.814 10,504 +1,265 0.04% 229,135
2007-08-17 2007-08-15 23.901 9,239 +844 0.04% 220,818
2007-08-15 2007-08-13 25.039 8,395 +105 0.04% 210,201
2007-08-13 2007-08-09 25.039 8,290 +8,290 0.04% 207,572
2007-08-10 2007-08-08 24.470 0 -40,289
2007-07-30 2007-07-26 48.370 40,289 +32,231 0.21% 1,948,796
2007-07-27 2007-07-25 50.267 8,058 -23,301 0.04% 405,054
2007-07-26 2007-07-24 51.216 31,359 +527 0.16% 1,606,074
2007-07-20 2007-07-18 49.319 30,832 +843 0.16% 1,520,599
2007-07-19 2007-07-17 51.216 29,989 -12,652 0.15% 1,535,909
2007-07-17 2007-07-13 49.319 42,641 -1,054 0.22% 2,103,006
2007-07-16 2007-07-12 46.474 43,695 +1,054 0.22% 2,030,661
2007-07-13 2007-07-11 48.370 42,641 +105 0.22% 2,062,563
2007-07-11 2007-07-09 51.216 42,536 +1,835 0.22% 2,178,513
2007-07-10 2007-07-06 50.267 40,701 +63 0.21% 2,045,929
2007-07-09 2007-07-05 51.216 40,638 +1,898 0.21% 2,081,305
2007-07-06 2007-07-04 55.958 38,740 -6,537 0.20% 2,167,811
2007-07-05 2007-07-03 47.422 45,277 +1,582 0.23% 2,147,125
2007-07-04 2007-06-29 53.113 43,695 -1,772 0.22% 2,320,756
2007-06-28 2007-06-26 62.597 45,467 -10,543 0.23% 2,846,098
2007-06-27 2007-06-25 62.597 56,010 +10,543 0.29% 3,506,059
2007-06-26 2007-06-22 65.442 45,467 0.23% 2,975,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top