History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 198,808 | +0 | 0.00% | 654,078 |
| 2025-10-13 | 2025-10-09 | 3.710 | 198,808 | +0 | 0.00% | 737,578 |
| 2025-10-10 | 2025-10-08 | 4.620 | 198,808 | +0 | 0.00% | 918,493 |
| 2025-10-09 | 2025-10-06 | 4.630 | 198,808 | +7,000 | 0.00% | 920,481 |
| 2025-10-08 | 2025-10-03 | 4.420 | 191,808 | +2,000 | 0.00% | 847,791 |
| 2025-10-06 | 2025-10-02 | 4.480 | 189,808 | +10,000 | 0.00% | 850,340 |
| 2025-10-03 | 2025-09-30 | 4.450 | 179,808 | +29,000 | 0.00% | 800,146 |
| 2025-10-02 | 2025-09-29 | 4.540 | 150,808 | -15,000 | 0.00% | 684,668 |
| 2025-09-29 | 2025-09-25 | 4.790 | 165,808 | +19,000 | 0.00% | 794,220 |
| 2025-09-26 | 2025-09-24 | 5.010 | 146,808 | +60,000 | 0.00% | 735,508 |
| 2025-09-25 | 2025-09-23 | 5.330 | 86,808 | -13,000 | 0.00% | 462,687 |
| 2025-09-24 | 2025-09-22 | 4.360 | 99,808 | +1,000 | 0.00% | 435,163 |
| 2025-09-23 | 2025-09-19 | 3.360 | 98,808 | +98,000 | 0.00% | 331,995 |
| 2025-09-19 | 2025-09-17 | 14.800 | 808 | -4,000 | 0.00% | 11,958 |
| 2025-09-18 | 2025-09-16 | 12.610 | 4,808 | +4,000 | 0.00% | 60,629 |
| 2025-04-24 | 2025-04-22 | 6.490 | 808 | -5,000 | 0.00% | 5,244 |
| 2025-04-10 | 2025-04-08 | 5.770 | 5,808 | +5,000 | 0.00% | 33,512 |
| 2025-04-09 | 2025-04-07 | 5.860 | 808 | -5,000 | 0.00% | 4,735 |
| 2025-02-05 | 2025-02-03 | 5.900 | 5,808 | +5,000 | 0.00% | 34,267 |
| 2018-06-21 | 2018-06-19 | 1.060 | 808 | -16,500 | 0.00% | 856 |
| 2018-06-11 | 2018-06-07 | 1.060 | 17,308 | +16,500 | 0.00% | 18,346 |
| 2017-10-23 | 2017-10-19 | 1.920 | 808 | -51,000 | 0.00% | 1,551 |
| 2017-10-19 | 2017-10-17 | 1.860 | 51,808 | +51,000 | 0.00% | 96,363 |
| 2017-09-22 | 2017-09-20 | 1.480 | 808 | -75,000 | 0.00% | 1,196 |
| 2017-09-05 | 2017-09-01 | 1.320 | 75,808 | -10,500 | 0.00% | 100,067 |
| 2017-07-31 | 2017-07-27 | 1.260 | 86,308 | +4,500 | 0.00% | 108,748 |
| 2017-07-27 | 2017-07-25 | 1.280 | 81,808 | +6,000 | 0.00% | 104,714 |
| 2017-07-04 | 2017-06-30 | 1.320 | 75,808 | +75,000 | 0.00% | 100,067 |
| 2017-05-31 | 2017-05-26 | 1.420 | 808 | -7,500 | 0.00% | 1,147 |
| 2017-05-29 | 2017-05-25 | 1.320 | 8,308 | -1,500 | 0.00% | 10,967 |
| 2017-05-25 | 2017-05-23 | 1.360 | 9,808 | +9,000 | 0.00% | 13,339 |
| 2017-05-22 | 2017-05-18 | 1.460 | 808 | -12,000 | 0.00% | 1,180 |
| 2017-05-05 | 2017-05-02 | 1.340 | 12,808 | -13,500 | 0.00% | 17,163 |
| 2017-05-02 | 2017-04-27 | 1.440 | 26,308 | +25,500 | 0.00% | 37,884 |
| 2017-04-28 | 2017-04-26 | 1.660 | 808 | -51,000 | 0.00% | 1,341 |
| 2017-04-20 | 2017-04-18 | 1.200 | 51,808 | +51,000 | 0.00% | 62,170 |
| 2017-04-18 | 2017-04-12 | 1.220 | 808 | -13,500 | 0.00% | 986 |
| 2017-04-10 | 2017-04-06 | 1.200 | 14,308 | +6,000 | 0.00% | 17,170 |
| 2017-03-29 | 2017-03-27 | 1.340 | 8,308 | -7,500 | 0.00% | 11,133 |
| 2017-03-27 | 2017-03-23 | 1.300 | 15,808 | +7,500 | 0.00% | 20,550 |
| 2017-03-22 | 2017-03-20 | 1.420 | 8,308 | +7,500 | 0.00% | 11,797 |
| 2017-03-16 | 2017-03-14 | 1.560 | 808 | -12,000 | 0.00% | 1,260 |
| 2017-03-14 | 2017-03-10 | 1.360 | 12,808 | +4,500 | 0.00% | 17,419 |
| 2017-03-07 | 2017-03-03 | 1.580 | 8,308 | +7,500 | 0.00% | 13,127 |
| 2017-02-10 | 2017-02-08 | 1.820 | 808 | -7,500 | 0.00% | 1,471 |
| 2017-02-06 | 2017-02-02 | 1.760 | 8,308 | +7,500 | 0.00% | 14,622 |
| 2016-12-07 | 2016-12-05 | 2.360 | 808 | -13,500 | 0.00% | 1,907 |
| 2016-12-05 | 2016-12-01 | 1.980 | 14,308 | +6,000 | 0.00% | 28,330 |
| 2016-12-01 | 2016-11-29 | 2.400 | 8,308 | +4,500 | 0.00% | 19,939 |
| 2016-11-28 | 2016-11-24 | 2.520 | 3,808 | -4,500 | 0.00% | 9,596 |
| 2016-11-24 | 2016-11-22 | 2.440 | 8,308 | +3,000 | 0.00% | 20,272 |
| 2016-11-22 | 2016-11-18 | 2.800 | 5,308 | +4,500 | 0.00% | 14,862 |
| 2016-05-31 | 2016-05-27 | 2.840 | 808 | -4,500 | 0.00% | 2,295 |
| 2016-05-30 | 2016-05-26 | 2.400 | 5,308 | +4,500 | 0.00% | 12,739 |
| 2016-03-03 | 2016-03-01 | 2.880 | 808 | -6,000 | 0.00% | 2,327 |
| 2016-02-29 | 2016-02-25 | 2.760 | 6,808 | +3,000 | 0.00% | 18,790 |
| 2016-02-25 | 2016-02-23 | 2.920 | 3,808 | -1,500 | 0.00% | 11,119 |
| 2016-02-23 | 2016-02-19 | 3.000 | 5,308 | +4,500 | 0.00% | 15,924 |
| 2016-01-25 | 2016-01-21 | 3.040 | 808 | -6,000 | 0.00% | 2,456 |
| 2016-01-22 | 2016-01-20 | 3.120 | 6,808 | +3,000 | 0.00% | 21,241 |
| 2016-01-18 | 2016-01-14 | 3.200 | 3,808 | +3,000 | 0.00% | 12,186 |
| 2016-01-11 | 2016-01-07 | 3.360 | 808 | -3,000 | 0.00% | 2,715 |
| 2015-12-29 | 2015-12-24 | 3.360 | 3,808 | +3,000 | 0.00% | 12,795 |
| 2015-09-07 | 2015-09-02 | 3.120 | 808 | -1,500 | 0.00% | 2,521 |
| 2015-08-31 | 2015-08-27 | 2.680 | 2,308 | -3,000 | 0.00% | 6,185 |
| 2015-08-28 | 2015-08-26 | 2.600 | 5,308 | +3,000 | 0.00% | 13,801 |
| 2015-08-26 | 2015-08-24 | 2.280 | 2,308 | -3,000 | 0.00% | 5,262 |
| 2015-08-25 | 2015-08-21 | 2.480 | 5,308 | +3,000 | 0.00% | 13,164 |
| 2015-08-24 | 2015-08-20 | 2.800 | 2,308 | -3,000 | 0.00% | 6,462 |
| 2015-08-21 | 2015-08-19 | 2.400 | 5,308 | -6,000 | 0.00% | 12,739 |
| 2015-08-18 | 2015-08-14 | 2.800 | 11,308 | -3,000 | 0.00% | 31,662 |
| 2015-08-17 | 2015-08-13 | 2.600 | 14,308 | +3,000 | 0.00% | 37,201 |
| 2015-08-14 | 2015-08-12 | 2.680 | 11,308 | +6,000 | 0.00% | 30,305 |
| 2015-08-11 | 2015-08-07 | 3.120 | 5,308 | +4,500 | 0.00% | 16,561 |
| 2015-06-11 | 2015-06-09 | 5.320 | 808 | -24 | 0.00% | 4,299 |
| 2015-04-10 | 2015-04-08 | 4.920 | 832 | -360 | 0.00% | 4,093 |
| 2015-03-11 | 2015-03-09 | 1.380 | 1,192 | -7,500 | 0.00% | 1,645 |
| 2015-03-05 | 2015-03-03 | 1.300 | 8,692 | +7,500 | 0.00% | 11,300 |
| 2014-09-01 | 2014-08-28 | 2.230 | 1,192 | +397 | 0.00% | 2,658 |
| 2014-08-20 | 2014-08-18 | 3.225 | 795 | +265 | 0.00% | 2,564 |
| 2013-12-04 | 2013-12-02 | 0.562 | 530 | -106,667 | 0.00% | 298 |
| 2013-11-20 | 2013-11-18 | 0.532 | 107,197 | +106,667 | 0.01% | 57,082 |
| 2013-11-05 | 2013-11-01 | 0.435 | 530 | -20,000 | 0.00% | 231 |
| 2013-10-23 | 2013-10-21 | 0.382 | 20,530 | +20,000 | 0.00% | 7,853 |
| 2013-07-19 | 2013-07-17 | 0.300 | 530 | -66,667 | 0.00% | 159 |
| 2013-07-02 | 2013-06-27 | 0.261 | 67,197 | +33,334 | 0.00% | 17,538 |
| 2013-06-24 | 2013-06-20 | 0.279 | 33,863 | -33,334 | 0.00% | 9,448 |
| 2013-06-17 | 2013-06-13 | 0.271 | 67,197 | +33,334 | 0.00% | 18,244 |
| 2013-06-06 | 2013-06-04 | 0.322 | 33,863 | +33,333 | 0.00% | 10,921 |
| 2013-04-30 | 2013-04-26 | 0.381 | 530 | +21 | 0.00% | 202 |
| 2012-12-04 | 2012-11-30 | 0.750 | 509 | -19,208 | 0.00% | 382 |
| 2012-11-12 | 2012-11-08 | 0.758 | 19,717 | +19,208 | 0.00% | 14,936 |
| 2012-10-24 | 2012-10-19 | 0.773 | 509 | -19,208 | 0.00% | 394 |
| 2012-10-22 | 2012-10-18 | 0.765 | 19,717 | +19,208 | 0.00% | 15,090 |
| 2012-10-11 | 2012-10-09 | 0.765 | 509 | -64,026 | 0.00% | 390 |
| 2012-10-09 | 2012-10-05 | 0.859 | 64,535 | +64,026 | 0.01% | 55,438 |
| 2012-09-03 | 2012-08-30 | 0.687 | 509 | -2,037 | 0.00% | 350 |
| 2012-08-20 | 2012-08-16 | 0.230 | 2,546 | +2,037 | 0.00% | 587 |
| 2012-08-17 | 2012-08-15 | 0.259 | 509 | -733 | 0.00% | 132 |
| 2012-06-20 | 2012-06-18 | 0.339 | 1,242 | -31,238 | 0.00% | 421 |
| 2012-05-29 | 2012-05-25 | 0.311 | 32,480 | -31,237 | 0.00% | 10,086 |
| 2012-05-21 | 2012-05-17 | 0.327 | 63,717 | +62,475 | 0.00% | 20,806 |
| 2012-05-07 | 2012-05-03 | 0.423 | 1,242 | -15,619 | 0.00% | 525 |
| 2012-04-30 | 2012-04-26 | 0.429 | 16,861 | +15,619 | 0.00% | 7,233 |
| 2012-03-22 | 2012-03-20 | 0.615 | 1,242 | -15,619 | 0.00% | 763 |
| 2012-03-21 | 2012-03-19 | 0.816 | 16,861 | +15,619 | 0.00% | 13,764 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,242 | -1,046,458 | 0.00% | 573 |
| 2012-03-12 | 2012-03-08 | 0.442 | 1,047,700 | +234,282 | 0.05% | 462,849 |
| 2012-02-28 | 2012-02-24 | 0.419 | 813,418 | +249,900 | 0.04% | 341,121 |
| 2012-02-21 | 2012-02-17 | 0.435 | 563,518 | +468,563 | 0.02% | 245,341 |
| 2012-02-20 | 2012-02-16 | 0.439 | 94,955 | +93,713 | 0.00% | 41,645 |
| 2012-02-03 | 2012-02-01 | 0.394 | 1,242 | -531,038 | 0.00% | 489 |
| 2012-02-01 | 2012-01-30 | 0.403 | 532,280 | +25 | 0.02% | 214,701 |
| 2012-01-26 | 2012-01-19 | 0.407 | 532,255 | +62,475 | 0.02% | 216,395 |
| 2012-01-19 | 2012-01-17 | 0.419 | 469,780 | +156,187 | 0.02% | 197,010 |
| 2012-01-16 | 2012-01-12 | 0.394 | 313,593 | +312,351 | 0.02% | 123,479 |
| 2011-11-03 | 2011-11-01 | 0.663 | 1,242 | -11,494 | 0.00% | 823 |
| 2011-10-28 | 2011-10-26 | 0.695 | 12,736 | -14,370 | 0.00% | 8,847 |
| 2011-10-27 | 2011-10-25 | 0.781 | 27,106 | +25,177 | 0.00% | 21,173 |
| 2011-10-18 | 2011-10-14 | 0.032 | 1,929 | -313 | 0.00% | 62 |
| 2011-09-23 | 2011-09-21 | 1.031 | 2,242 | -716 | 0.00% | 2,312 |
| 2011-05-27 | 2011-05-25 | 1.407 | 2,958 | -8,244 | 0.00% | 4,162 |
| 2011-05-17 | 2011-05-13 | 1.431 | 11,202 | -8,244 | 0.01% | 16,034 |
| 2011-05-16 | 2011-05-12 | 1.383 | 19,446 | -12,365 | 0.02% | 26,891 |
| 2011-05-05 | 2011-05-03 | 1.310 | 31,811 | +8,244 | 0.03% | 41,675 |
| 2011-05-03 | 2011-04-28 | 1.286 | 23,567 | -12,366 | 0.02% | 30,303 |
| 2011-04-26 | 2011-04-20 | 1.262 | 35,933 | +12,366 | 0.03% | 45,331 |
| 2011-04-21 | 2011-04-19 | 1.286 | 23,567 | -12,366 | 0.02% | 30,303 |
| 2011-04-20 | 2011-04-18 | 1.262 | 35,933 | +12,366 | 0.03% | 45,331 |
| 2011-04-19 | 2011-04-15 | 1.262 | 23,567 | -12,366 | 0.02% | 29,731 |
| 2011-04-18 | 2011-04-14 | 1.262 | 35,933 | +24,731 | 0.03% | 45,331 |
| 2011-04-11 | 2011-04-07 | 1.286 | 11,202 | +8,244 | 0.01% | 14,404 |
| 2011-03-10 | 2011-03-08 | 1.431 | 2,958 | -4,122 | 0.00% | 4,234 |
| 2011-03-04 | 2011-03-02 | 1.237 | 7,080 | -22,503 | 0.01% | 8,760 |
| 2011-02-22 | 2011-02-18 | 1.399 | 29,583 | +1,360 | 0.04% | 41,376 |
| 2011-02-18 | 2011-02-16 | 0.220 | 28,223 | +25,401 | 0.04% | 6,215 |
| 2011-02-17 | 2011-02-15 | 0.228 | 2,822 | -15,429 | 0.00% | 644 |
| 2011-01-31 | 2011-01-27 | 0.224 | 18,251 | -38,145 | 0.00% | 4,091 |
| 2011-01-21 | 2011-01-19 | 0.216 | 56,396 | +38,145 | 0.01% | 12,197 |
| 2010-12-23 | 2010-12-21 | 0.295 | 18,251 | -50,859 | 0.00% | 5,383 |
| 2010-12-15 | 2010-12-13 | 0.401 | 69,110 | +50,859 | 0.01% | 27,720 |
| 2010-12-08 | 2010-12-06 | 0.401 | 18,251 | -50,859 | 0.00% | 7,321 |
| 2010-12-07 | 2010-12-03 | 0.413 | 69,110 | +50,859 | 0.01% | 28,536 |
| 2010-11-01 | 2010-10-28 | 0.562 | 18,251 | -25,430 | 0.00% | 10,263 |
| 2010-10-18 | 2010-10-14 | 0.562 | 43,681 | +25,430 | 0.01% | 24,563 |
| 2010-10-12 | 2010-10-08 | 0.578 | 18,251 | -254,298 | 0.00% | 10,550 |
| 2010-10-08 | 2010-10-06 | 0.578 | 272,549 | +152,579 | 0.07% | 157,550 |
| 2010-10-04 | 2010-09-29 | 0.460 | 119,970 | +12,715 | 0.03% | 55,197 |
| 2010-09-30 | 2010-09-28 | 0.456 | 107,255 | +12,715 | 0.03% | 48,925 |
| 2010-09-29 | 2010-09-27 | 0.476 | 94,540 | -25,430 | 0.02% | 44,984 |
| 2010-09-22 | 2010-09-20 | 0.472 | 119,970 | +50,860 | 0.03% | 56,612 |
| 2010-09-21 | 2010-09-17 | 0.492 | 69,110 | +12,714 | 0.02% | 33,971 |
| 2010-09-20 | 2010-09-16 | 0.488 | 56,396 | -216,153 | 0.01% | 27,500 |
| 2010-09-17 | 2010-09-15 | 0.464 | 272,549 | +254,298 | 0.07% | 126,469 |
| 2010-09-13 | 2010-09-09 | 0.472 | 18,251 | -25,430 | 0.00% | 8,612 |
| 2010-08-27 | 2010-08-25 | 0.429 | 43,681 | +25,430 | 0.01% | 18,723 |
| 2010-08-17 | 2010-08-13 | 0.480 | 18,251 | -25,430 | 0.00% | 8,756 |
| 2010-08-12 | 2010-08-10 | 0.468 | 43,681 | -15,258 | 0.01% | 20,441 |
| 2010-08-10 | 2010-08-06 | 0.460 | 58,939 | +25,430 | 0.01% | 27,117 |
| 2010-08-06 | 2010-08-04 | 0.436 | 33,509 | +15,258 | 0.01% | 14,627 |
| 2010-08-05 | 2010-08-03 | 0.456 | 18,251 | -25,430 | 0.00% | 8,325 |
| 2010-08-03 | 2010-07-30 | 0.476 | 43,681 | +12,715 | 0.01% | 20,784 |
| 2010-08-02 | 2010-07-29 | 0.472 | 30,966 | -38,144 | 0.01% | 14,612 |
| 2010-07-30 | 2010-07-28 | 0.440 | 69,110 | +50,859 | 0.02% | 30,438 |
| 2010-06-28 | 2010-06-24 | 0.759 | 18,251 | -25,430 | 0.01% | 13,852 |
| 2010-06-18 | 2010-06-15 | 0.786 | 43,681 | +25,430 | 0.01% | 34,354 |
| 2010-06-08 | 2010-06-04 | 0.790 | 18,251 | -25,430 | 0.01% | 14,426 |
| 2010-06-07 | 2010-06-03 | 0.794 | 43,681 | +25,430 | 0.01% | 34,698 |
| 2010-05-28 | 2010-05-26 | 0.716 | 18,251 | -50,859 | 0.01% | 13,062 |
| 2010-05-25 | 2010-05-20 | 0.767 | 69,110 | +25,429 | 0.03% | 52,995 |
| 2010-05-20 | 2010-05-18 | 0.944 | 43,681 | +25,430 | 0.02% | 41,225 |
| 2010-05-13 | 2010-05-11 | 0.963 | 18,251 | -25,430 | 0.01% | 17,584 |
| 2010-05-11 | 2010-05-07 | 0.908 | 43,681 | +25,430 | 0.02% | 39,679 |
| 2010-04-27 | 2010-04-23 | 1.219 | 18,251 | -35,602 | 0.01% | 22,249 |
| 2010-04-22 | 2010-04-20 | 1.180 | 53,853 | +25,430 | 0.03% | 63,531 |
| 2010-04-19 | 2010-04-15 | 1.180 | 28,423 | +10,172 | 0.01% | 33,531 |
| 2010-04-15 | 2010-04-13 | 1.258 | 18,251 | -10,172 | 0.01% | 22,966 |
| 2010-04-13 | 2010-04-09 | 1.140 | 28,423 | -15,258 | 0.01% | 32,413 |
| 2010-04-12 | 2010-04-08 | 1.258 | 43,681 | -5,086 | 0.02% | 54,967 |
| 2010-04-07 | 2010-03-31 | 0.983 | 48,767 | +25,430 | 0.02% | 47,943 |
| 2010-03-10 | 2010-03-08 | 0.979 | 23,337 | -5,086 | 0.01% | 22,851 |
| 2010-03-09 | 2010-03-05 | 0.940 | 28,423 | +5,086 | 0.02% | 26,713 |
| 2009-12-30 | 2009-12-28 | 1.376 | 23,337 | -7,629 | 0.01% | 32,120 |
| 2009-12-28 | 2009-12-22 | 1.357 | 30,966 | +7,629 | 0.02% | 42,011 |
| 2009-12-16 | 2009-12-14 | 1.534 | 23,337 | -7,629 | 0.01% | 35,790 |
| 2009-12-10 | 2009-12-08 | 1.711 | 30,966 | +7,629 | 0.02% | 52,970 |
| 2009-11-27 | 2009-11-25 | 1.711 | 23,337 | -12,715 | 0.01% | 39,920 |
| 2009-11-24 | 2009-11-20 | 1.907 | 36,052 | +12,715 | 0.04% | 68,759 |
| 2009-11-16 | 2009-11-12 | 1.809 | 23,337 | +204 | 0.02% | 42,214 |
| 2009-10-29 | 2009-10-27 | 1.730 | 23,133 | -50,860 | 0.02% | 40,026 |
| 2009-10-28 | 2009-10-23 | 1.789 | 73,993 | +50,860 | 0.08% | 132,391 |
| 2009-10-05 | 2009-09-30 | 2.163 | 23,133 | +5,086 | 0.03% | 50,033 |
| 2009-09-24 | 2009-09-22 | 2.320 | 18,047 | -5,086 | 0.02% | 41,871 |
| 2009-09-11 | 2009-09-09 | 2.831 | 23,133 | -102 | 0.03% | 65,497 |
| 2009-09-01 | 2009-08-28 | 3.618 | 23,235 | +5,086 | 0.03% | 84,060 |
| 2009-08-06 | 2009-08-04 | 4.876 | 18,149 | +2,543 | 0.02% | 88,498 |
| 2009-08-05 | 2009-08-03 | 4.680 | 15,606 | +2,543 | 0.02% | 73,029 |
| 2009-07-30 | 2009-07-28 | 5.505 | 13,063 | +5,086 | 0.02% | 71,917 |
| 2009-04-29 | 2009-04-27 | 2.163 | 7,977 | -5,086 | 0.01% | 17,253 |
| 2009-04-20 | 2009-04-16 | 2.281 | 13,063 | +5,086 | 0.02% | 29,794 |
| 2009-03-25 | 2009-03-23 | 2.399 | 7,977 | -305 | 0.01% | 19,135 |
| 2008-12-15 | 2008-12-11 | 1.455 | 8,282 | +8,282 | 0.01% | 12,050 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -8,283 | ||
| 2008-08-29 | 2008-08-27 | 6.056 | 8,283 | -1,271 | 0.01% | 50,161 |
| 2008-08-01 | 2008-07-30 | 7.157 | 9,554 | -1,272 | 0.01% | 68,378 |
| 2008-05-05 | 2008-04-30 | 8.730 | 10,826 | +2,543 | 0.02% | 94,510 |
| 2008-01-09 | 2008-01-07 | 14.353 | 8,283 | -45,845 | 0.02% | 118,888 |
| 2007-12-21 | 2007-12-19 | 13.370 | 54,128 | +43,302 | 0.12% | 723,700 |
| 2007-12-17 | 2007-12-13 | 16.319 | 10,826 | -203 | 0.02% | 176,675 |
| 2007-12-14 | 2007-12-12 | 16.909 | 11,029 | -102 | 0.02% | 186,493 |
| 2007-12-13 | 2007-12-11 | 17.101 | 11,131 | -675 | 0.02% | 190,357 |
| 2007-12-04 | 2007-11-30 | 17.870 | 11,806 | -1,873 | 0.03% | 210,974 |
| 2007-11-20 | 2007-11-16 | 19.984 | 13,679 | -2,603 | 0.03% | 273,358 |
| 2007-11-16 | 2007-11-14 | 21.905 | 16,282 | +2,603 | 0.04% | 356,661 |
| 2007-11-12 | 2007-11-08 | 23.058 | 13,679 | -417 | 0.03% | 315,413 |
| 2007-11-08 | 2007-11-06 | 24.788 | 14,096 | +208 | 0.03% | 349,405 |
| 2007-11-02 | 2007-10-31 | 25.172 | 13,888 | -1,040 | 0.03% | 349,586 |
| 2007-10-31 | 2007-10-29 | 23.250 | 14,928 | +1,040 | 0.03% | 347,081 |
| 2007-10-30 | 2007-10-26 | 23.827 | 13,888 | -1,561 | 0.03% | 330,906 |
| 2007-10-29 | 2007-10-25 | 23.250 | 15,449 | -1,665 | 0.03% | 359,194 |
| 2007-10-26 | 2007-10-24 | 17.101 | 17,114 | +2,602 | 0.04% | 292,675 |
| 2007-10-23 | 2007-10-18 | 16.909 | 14,512 | +1,561 | 0.05% | 245,388 |
| 2007-10-05 | 2007-10-03 | 17.870 | 12,951 | -416 | 0.04% | 231,435 |
| 2007-09-20 | 2007-09-18 | 19.984 | 13,367 | -1,041 | 0.04% | 267,123 |
| 2007-09-18 | 2007-09-14 | 20.866 | 14,408 | -187 | 0.05% | 300,633 |
| 2007-09-17 | 2007-09-13 | 21.245 | 14,595 | -1,055 | 0.05% | 310,071 |
| 2007-09-14 | 2007-09-12 | 21.055 | 15,650 | -2,108 | 0.05% | 329,516 |
| 2007-09-13 | 2007-09-11 | 20.486 | 17,758 | -1,582 | 0.06% | 363,796 |
| 2007-09-12 | 2007-09-10 | 20.866 | 19,340 | -2,636 | 0.06% | 403,542 |
| 2007-09-11 | 2007-09-07 | 21.435 | 21,976 | +1,055 | 0.07% | 471,050 |
| 2007-09-07 | 2007-09-05 | 21.814 | 20,921 | -1,424 | 0.07% | 456,373 |
| 2007-09-06 | 2007-09-04 | 20.297 | 22,345 | -474 | 0.09% | 453,528 |
| 2007-09-03 | 2007-08-30 | 21.814 | 22,819 | -633 | 0.09% | 497,776 |
| 2007-08-31 | 2007-08-29 | 22.383 | 23,452 | +949 | 0.09% | 524,930 |
| 2007-08-30 | 2007-08-28 | 22.952 | 22,503 | +527 | 0.09% | 516,494 |
| 2007-08-27 | 2007-08-23 | 22.004 | 21,976 | +1,582 | 0.08% | 483,555 |
| 2007-08-24 | 2007-08-22 | 21.435 | 20,394 | -1,055 | 0.08% | 437,140 |
| 2007-08-23 | 2007-08-21 | 20.297 | 21,449 | +1,582 | 0.08% | 435,342 |
| 2007-08-22 | 2007-08-20 | 20.486 | 19,867 | +527 | 0.08% | 407,001 |
| 2007-08-21 | 2007-08-17 | 18.969 | 19,340 | +527 | 0.07% | 366,856 |
| 2007-08-20 | 2007-08-16 | 21.814 | 18,813 | +528 | 0.07% | 410,389 |
| 2007-08-13 | 2007-08-09 | 25.039 | 18,285 | +18,285 | 0.08% | 457,835 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -86,155 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 86,155 | +68,924 | 0.44% | 4,167,354 |
| 2007-07-27 | 2007-07-25 | 50.267 | 17,231 | +633 | 0.09% | 866,156 |
| 2007-07-26 | 2007-07-24 | 51.216 | 16,598 | -211 | 0.08% | 850,079 |
| 2007-07-25 | 2007-07-23 | 47.422 | 16,809 | -675 | 0.09% | 797,116 |
| 2007-07-24 | 2007-07-20 | 48.370 | 17,484 | -1,054 | 0.09% | 845,708 |
| 2007-07-19 | 2007-07-17 | 51.216 | 18,538 | -633 | 0.09% | 949,437 |
| 2007-07-18 | 2007-07-16 | 51.216 | 19,171 | -316 | 0.10% | 981,857 |
| 2007-07-17 | 2007-07-13 | 49.319 | 19,487 | +2,530 | 0.10% | 961,077 |
| 2007-07-11 | 2007-07-09 | 51.216 | 16,957 | +738 | 0.09% | 868,465 |
| 2007-07-10 | 2007-07-06 | 50.267 | 16,219 | +106 | 0.08% | 815,285 |
| 2007-07-09 | 2007-07-05 | 51.216 | 16,113 | +569 | 0.08% | 825,239 |
| 2007-07-06 | 2007-07-04 | 55.958 | 15,544 | +2,172 | 0.08% | 869,810 |
| 2007-07-05 | 2007-07-03 | 47.422 | 13,372 | -1,054 | 0.07% | 634,127 |
| 2007-07-04 | 2007-06-29 | 53.113 | 14,426 | -528 | 0.07% | 766,203 |
| 2007-07-03 | 2007-06-28 | 57.855 | 14,954 | +1,055 | 0.08% | 865,161 |
| 2007-06-29 | 2007-06-27 | 59.752 | 13,899 | -633 | 0.07% | 830,489 |
| 2007-06-27 | 2007-06-25 | 62.597 | 14,532 | +74 | 0.07% | 909,660 |
| 2007-06-26 | 2007-06-22 | 65.442 | 14,458 | 0.07% | 946,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy