History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 129,742,833 | +0 | 2.16% | 426,853,921 |
| 2025-10-13 | 2025-10-09 | 3.710 | 129,742,833 | +0 | 2.16% | 481,345,910 |
| 2025-10-10 | 2025-10-08 | 4.620 | 129,742,833 | +121,000 | 2.16% | 599,411,888 |
| 2025-10-09 | 2025-10-06 | 4.630 | 129,621,833 | -38,000 | 2.15% | 600,149,087 |
| 2025-10-08 | 2025-10-03 | 4.420 | 129,659,833 | +2,000 | 2.16% | 573,096,462 |
| 2025-10-06 | 2025-10-02 | 4.480 | 129,657,833 | +107,000 | 2.16% | 580,867,092 |
| 2025-10-03 | 2025-09-30 | 4.450 | 129,550,833 | +71,000 | 2.15% | 576,501,207 |
| 2025-10-02 | 2025-09-29 | 4.540 | 129,479,833 | -6,000 | 2.15% | 587,838,442 |
| 2025-09-30 | 2025-09-26 | 4.570 | 129,485,833 | -110,000 | 2.15% | 591,750,257 |
| 2025-09-29 | 2025-09-25 | 4.790 | 129,595,833 | +111,000 | 2.15% | 620,764,040 |
| 2025-09-26 | 2025-09-24 | 5.010 | 129,484,833 | -447,000 | 2.15% | 648,719,013 |
| 2025-09-25 | 2025-09-23 | 5.330 | 129,931,833 | +128,588,895 | 2.16% | 692,536,670 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,342,938 | +158,000 | 0.02% | 5,855,210 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,184,938 | +618,000 | 0.02% | 3,981,392 |
| 2025-09-22 | 2025-09-18 | 14.010 | 566,938 | -2,000 | 0.01% | 7,942,801 |
| 2025-09-19 | 2025-09-17 | 14.800 | 568,938 | +3,000 | 0.01% | 8,420,282 |
| 2025-09-16 | 2025-09-12 | 17.030 | 565,938 | -36,763,718 | 0.01% | 9,637,924 |
| 2025-09-11 | 2025-09-09 | 17.410 | 37,329,656 | +36,763,718 | 0.62% | 649,909,311 |
| 2025-09-10 | 2025-09-08 | 16.900 | 565,938 | -4,000 | 0.01% | 9,564,352 |
| 2025-09-03 | 2025-09-01 | 17.090 | 569,938 | -2,850 | 0.01% | 9,740,240 |
| 2025-09-01 | 2025-08-28 | 17.890 | 572,788 | +1,000 | 0.01% | 10,247,177 |
| 2025-08-19 | 2025-08-15 | 17.730 | 571,788 | -36,000 | 0.01% | 10,137,801 |
| 2025-08-18 | 2025-08-14 | 17.940 | 607,788 | -2,000 | 0.01% | 10,903,717 |
| 2025-08-12 | 2025-08-08 | 17.750 | 609,788 | -1,000 | 0.01% | 10,823,737 |
| 2025-08-08 | 2025-08-06 | 17.520 | 610,788 | -2,000 | 0.01% | 10,701,006 |
| 2025-08-01 | 2025-07-30 | 17.560 | 612,788 | -3,000 | 0.01% | 10,760,557 |
| 2025-07-30 | 2025-07-28 | 17.260 | 615,788 | -324 | 0.01% | 10,628,501 |
| 2025-07-29 | 2025-07-25 | 17.260 | 616,112 | +1,000 | 0.01% | 10,634,093 |
| 2025-07-24 | 2025-07-22 | 16.920 | 615,112 | +4,000 | 0.01% | 10,407,695 |
| 2025-07-23 | 2025-07-21 | 17.600 | 611,112 | -2,000 | 0.01% | 10,755,571 |
| 2025-07-21 | 2025-07-17 | 17.600 | 613,112 | +2,000 | 0.01% | 10,790,771 |
| 2025-07-16 | 2025-07-14 | 17.400 | 611,112 | +2,000 | 0.01% | 10,633,349 |
| 2025-07-14 | 2025-07-10 | 16.540 | 609,112 | -2,000 | 0.01% | 10,074,712 |
| 2025-07-11 | 2025-07-09 | 16.100 | 611,112 | +4,000 | 0.01% | 9,838,903 |
| 2025-07-09 | 2025-07-07 | 16.080 | 607,112 | -2,000 | 0.01% | 9,762,361 |
| 2025-07-08 | 2025-07-04 | 15.120 | 609,112 | +2,000 | 0.01% | 9,209,773 |
| 2025-07-03 | 2025-06-30 | 15.840 | 607,112 | -2,000 | 0.01% | 9,616,654 |
| 2025-06-30 | 2025-06-26 | 15.380 | 609,112 | +2,000 | 0.01% | 9,368,143 |
| 2025-06-13 | 2025-06-11 | 13.660 | 607,112 | -1,000 | 0.01% | 8,293,150 |
| 2025-06-12 | 2025-06-10 | 14.180 | 608,112 | -45,000 | 0.01% | 8,623,028 |
| 2025-06-09 | 2025-06-05 | 14.080 | 653,112 | -10,000 | 0.01% | 9,195,817 |
| 2025-06-03 | 2025-05-30 | 12.420 | 663,112 | -3,000 | 0.01% | 8,235,851 |
| 2025-06-02 | 2025-05-29 | 11.640 | 666,112 | +30,000 | 0.01% | 7,753,544 |
| 2025-05-28 | 2025-05-26 | 10.000 | 636,112 | -20,000 | 0.01% | 6,361,120 |
| 2025-05-27 | 2025-05-23 | 9.700 | 656,112 | +7,000 | 0.01% | 6,364,286 |
| 2025-05-23 | 2025-05-21 | 8.360 | 649,112 | -5,000 | 0.01% | 5,426,576 |
| 2025-05-22 | 2025-05-20 | 7.630 | 654,112 | -1,357,000 | 0.01% | 4,990,875 |
| 2025-05-09 | 2025-05-07 | 6.300 | 2,011,112 | -2,000 | 0.03% | 12,670,006 |
| 2025-04-25 | 2025-04-23 | 6.390 | 2,013,112 | +50,000 | 0.03% | 12,863,786 |
| 2025-04-24 | 2025-04-22 | 6.490 | 1,963,112 | +26,000 | 0.03% | 12,740,597 |
| 2025-04-15 | 2025-04-11 | 5.820 | 1,937,112 | -15,000 | 0.03% | 11,273,992 |
| 2025-04-07 | 2025-04-02 | 5.980 | 1,952,112 | +2,000 | 0.03% | 11,673,630 |
| 2025-03-27 | 2025-03-25 | 5.810 | 1,950,112 | +9,000 | 0.03% | 11,330,151 |
| 2025-03-24 | 2025-03-20 | 6.060 | 1,941,112 | -1,000 | 0.03% | 11,763,139 |
| 2025-03-12 | 2025-03-10 | 5.780 | 1,942,112 | -995,000 | 0.03% | 11,225,407 |
| 2025-02-19 | 2025-02-17 | 6.240 | 2,937,112 | -10,000 | 0.05% | 18,327,579 |
| 2025-02-14 | 2025-02-12 | 5.780 | 2,947,112 | +90,000 | 0.05% | 17,034,307 |
| 2025-01-21 | 2025-01-17 | 5.900 | 2,857,112 | -590,000 | 0.05% | 16,856,961 |
| 2025-01-08 | 2025-01-06 | 6.220 | 3,447,112 | -10,000 | 0.06% | 21,441,037 |
| 2024-12-12 | 2024-12-10 | 5.970 | 3,457,112 | -35,000 | 0.06% | 20,638,959 |
| 2024-12-10 | 2024-12-06 | 5.250 | 3,492,112 | -121,000 | 0.06% | 18,333,588 |
| 2024-12-09 | 2024-12-05 | 5.230 | 3,613,112 | -34,000 | 0.06% | 18,896,576 |
| 2024-12-06 | 2024-12-04 | 5.220 | 3,647,112 | -18,000 | 0.06% | 19,037,925 |
| 2024-12-03 | 2024-11-29 | 5.120 | 3,665,112 | -140,000 | 0.06% | 18,765,373 |
| 2024-12-02 | 2024-11-28 | 5.070 | 3,805,112 | +13,000 | 0.06% | 19,291,918 |
| 2024-11-29 | 2024-11-27 | 5.400 | 3,792,112 | +18,000 | 0.06% | 20,477,405 |
| 2024-11-13 | 2024-11-11 | 5.500 | 3,774,112 | +500,000 | 0.06% | 20,757,616 |
| 2024-11-12 | 2024-11-08 | 5.540 | 3,274,112 | +2,459,000 | 0.05% | 18,138,580 |
| 2024-11-05 | 2024-11-01 | 5.620 | 815,112 | +13,000 | 0.01% | 4,580,929 |
| 2024-11-04 | 2024-10-31 | 5.620 | 802,112 | +129,000 | 0.01% | 4,507,869 |
| 2024-10-29 | 2024-10-25 | 5.620 | 673,112 | -29,000 | 0.01% | 3,782,889 |
| 2024-10-28 | 2024-10-24 | 5.670 | 702,112 | -28,000 | 0.01% | 3,980,975 |
| 2024-10-25 | 2024-10-23 | 5.620 | 730,112 | +53,000 | 0.01% | 4,103,229 |
| 2024-10-16 | 2024-10-14 | 5.820 | 677,112 | -42,000 | 0.01% | 3,940,792 |
| 2024-10-10 | 2024-10-08 | 5.990 | 719,112 | +42,000 | 0.01% | 4,307,481 |
| 2024-10-04 | 2024-10-02 | 6.700 | 677,112 | -6,007 | 0.01% | 4,536,650 |
| 2024-09-26 | 2024-09-24 | 5.900 | 683,119 | -15,000 | 0.01% | 4,030,402 |
| 2024-09-04 | 2024-09-02 | 5.800 | 698,119 | -10,000 | 0.01% | 4,049,090 |
| 2024-08-29 | 2024-08-27 | 5.400 | 708,119 | +25,000 | 0.01% | 3,823,843 |
| 2024-08-20 | 2024-08-16 | 5.940 | 683,119 | -10,000 | 0.01% | 4,057,727 |
| 2024-08-02 | 2024-07-31 | 5.730 | 693,119 | +10,000 | 0.01% | 3,971,572 |
| 2024-07-31 | 2024-07-29 | 5.730 | 683,119 | +10,000 | 0.01% | 3,914,272 |
| 2024-07-29 | 2024-07-25 | 5.830 | 673,119 | -8,000 | 0.01% | 3,924,284 |
| 2024-07-26 | 2024-07-24 | 5.690 | 681,119 | +8,000 | 0.01% | 3,875,567 |
| 2024-07-22 | 2024-07-18 | 5.810 | 673,119 | -18,000 | 0.01% | 3,910,821 |
| 2024-07-18 | 2024-07-16 | 5.620 | 691,119 | +3,000 | 0.01% | 3,884,089 |
| 2024-07-17 | 2024-07-15 | 5.610 | 688,119 | +15,000 | 0.01% | 3,860,348 |
| 2024-07-15 | 2024-07-11 | 5.780 | 673,119 | -30,000 | 0.01% | 3,890,628 |
| 2024-07-12 | 2024-07-10 | 5.630 | 703,119 | +13,000 | 0.01% | 3,958,560 |
| 2024-07-11 | 2024-07-09 | 5.550 | 690,119 | +17,000 | 0.01% | 3,830,160 |
| 2024-05-28 | 2024-05-24 | 5.920 | 673,119 | +20,000 | 0.01% | 3,984,864 |
| 2024-04-22 | 2024-04-18 | 5.300 | 653,119 | -200,000 | 0.01% | 3,461,531 |
| 2024-02-01 | 2024-01-30 | 5.420 | 853,119 | +200,000 | 0.01% | 4,623,905 |
| 2024-01-11 | 2024-01-09 | 6.200 | 653,119 | -31,000 | 0.01% | 4,049,338 |
| 2024-01-10 | 2024-01-08 | 6.250 | 684,119 | -1,000 | 0.01% | 4,275,744 |
| 2024-01-04 | 2024-01-02 | 6.070 | 685,119 | -1,000 | 0.01% | 4,158,672 |
| 2023-12-15 | 2023-12-13 | 6.320 | 686,119 | -120 | 0.01% | 4,336,272 |
| 2023-10-10 | 2023-10-06 | 4.820 | 686,239 | -29 | 0.01% | 3,307,672 |
| 2023-09-11 | 2023-09-06 | 4.680 | 686,268 | +134,000 | 0.01% | 3,211,734 |
| 2023-09-07 | 2023-09-05 | 4.670 | 552,268 | +123,000 | 0.01% | 2,579,092 |
| 2023-09-06 | 2023-09-04 | 4.760 | 429,268 | +128,000 | 0.01% | 2,043,316 |
| 2023-09-05 | 2023-08-31 | 4.700 | 301,268 | +87,000 | 0.01% | 1,415,960 |
| 2023-08-16 | 2023-08-14 | 5.080 | 214,268 | -4,408,000 | 0.00% | 1,088,481 |
| 2023-08-15 | 2023-08-11 | 5.290 | 4,622,268 | +1,900,000 | 0.08% | 24,451,798 |
| 2023-08-09 | 2023-08-07 | 5.520 | 2,722,268 | +1,108,000 | 0.05% | 15,026,919 |
| 2023-08-08 | 2023-08-04 | 5.460 | 1,614,268 | +1,400,000 | 0.03% | 8,813,903 |
| 2023-06-14 | 2023-06-12 | 4.880 | 214,268 | -60,000 | 0.00% | 1,045,628 |
| 2023-05-19 | 2023-05-17 | 4.640 | 274,268 | -840,000 | 0.00% | 1,272,604 |
| 2023-05-09 | 2023-05-05 | 4.960 | 1,114,268 | -2,177,500 | 0.02% | 5,526,769 |
| 2023-05-08 | 2023-05-04 | 4.950 | 3,291,768 | -1,492,000 | 0.05% | 16,294,252 |
| 2023-04-24 | 2023-04-20 | 4.850 | 4,783,768 | +40,000 | 0.08% | 23,201,275 |
| 2023-04-21 | 2023-04-19 | 4.770 | 4,743,768 | +20,000 | 0.08% | 22,627,773 |
| 2023-03-30 | 2023-03-28 | 5.000 | 4,723,768 | -27,366,000 | 0.08% | 23,618,840 |
| 2023-03-15 | 2023-03-13 | 5.290 | 32,089,768 | -953,000 | 0.53% | 169,754,873 |
| 2023-03-14 | 2023-03-10 | 5.270 | 33,042,768 | -304,466,000 | 0.55% | 174,135,387 |
| 2023-03-08 | 2023-03-06 | 5.180 | 337,508,768 | -10,000 | 5.61% | 1,748,295,418 |
| 2023-03-07 | 2023-03-03 | 5.150 | 337,518,768 | -20,000 | 5.61% | 1,738,221,655 |
| 2023-02-24 | 2023-02-22 | 4.950 | 337,538,768 | +10,000 | 5.61% | 1,670,816,902 |
| 2023-02-14 | 2023-02-10 | 5.260 | 337,528,768 | -1,406,500 | 5.61% | 1,775,401,320 |
| 2023-02-10 | 2023-02-08 | 5.000 | 338,935,268 | -1,000 | 5.63% | 1,694,676,340 |
| 2023-02-09 | 2023-02-07 | 5.100 | 338,936,268 | -5,361,000 | 5.63% | 1,728,574,967 |
| 2023-02-06 | 2023-02-02 | 5.060 | 344,297,268 | -160,000 | 5.72% | 1,742,144,176 |
| 2023-02-01 | 2023-01-30 | 4.840 | 344,457,268 | -600,000 | 5.72% | 1,667,173,177 |
| 2023-01-31 | 2023-01-27 | 4.940 | 345,057,268 | -1,000 | 5.73% | 1,704,582,904 |
| 2023-01-12 | 2023-01-10 | 5.520 | 345,058,268 | -500,000 | 5.73% | 1,904,721,639 |
| 2023-01-11 | 2023-01-09 | 5.150 | 345,558,268 | -26,656,000 | 5.74% | 1,779,625,080 |
| 2023-01-10 | 2023-01-06 | 5.170 | 372,214,268 | -4,057,500 | 6.18% | 1,924,347,766 |
| 2023-01-05 | 2023-01-03 | 5.770 | 376,271,768 | +20,000 | 6.25% | 2,171,088,101 |
| 2023-01-04 | 2022-12-30 | 5.720 | 376,251,768 | -19,668,500 | 6.25% | 2,152,160,113 |
| 2023-01-03 | 2022-12-29 | 5.410 | 395,920,268 | -11,000 | 6.58% | 2,141,928,650 |
| 2022-12-30 | 2022-12-28 | 5.340 | 395,931,268 | -5,400,000 | 6.58% | 2,114,272,971 |
| 2022-12-29 | 2022-12-23 | 5.480 | 401,331,268 | -10,000 | 6.67% | 2,199,295,349 |
| 2022-12-28 | 2022-12-22 | 5.750 | 401,341,268 | -300,000 | 6.67% | 2,307,712,291 |
| 2022-12-23 | 2022-12-21 | 5.700 | 401,641,268 | -1,210,000 | 6.67% | 2,289,355,228 |
| 2022-12-22 | 2022-12-20 | 5.590 | 402,851,268 | -20,000 | 6.69% | 2,251,938,588 |
| 2022-12-21 | 2022-12-19 | 5.350 | 402,871,268 | -1,300,000 | 6.69% | 2,155,361,284 |
| 2022-12-20 | 2022-12-16 | 5.070 | 404,171,268 | -10,000 | 6.71% | 2,049,148,329 |
| 2022-12-16 | 2022-12-14 | 5.400 | 404,181,268 | -14,000 | 6.71% | 2,182,578,847 |
| 2022-11-22 | 2022-11-18 | 4.670 | 404,195,268 | -65,256,000 | 6.71% | 1,887,591,902 |
| 2022-11-18 | 2022-11-16 | 4.930 | 469,451,268 | +65,356,000 | 7.80% | 2,314,394,751 |
| 2022-11-16 | 2022-11-14 | 4.990 | 404,095,268 | -36,000 | 6.71% | 2,016,435,387 |
| 2022-11-15 | 2022-11-11 | 4.700 | 404,131,268 | +6,770,000 | 6.71% | 1,899,416,960 |
| 2022-11-14 | 2022-11-10 | 4.560 | 397,361,268 | -3,500,000 | 6.60% | 1,811,967,382 |
| 2022-11-11 | 2022-11-09 | 4.640 | 400,861,268 | -3,575,000 | 6.66% | 1,859,996,284 |
| 2022-11-09 | 2022-11-07 | 4.240 | 404,436,268 | +75,000 | 6.72% | 1,714,809,776 |
| 2022-11-08 | 2022-11-04 | 3.270 | 404,361,268 | -500,000 | 6.72% | 1,322,261,346 |
| 2022-10-28 | 2022-10-26 | 3.220 | 404,861,268 | +8,365,000 | 6.73% | 1,303,653,283 |
| 2022-10-27 | 2022-10-25 | 3.250 | 396,496,268 | -1,500,000 | 6.59% | 1,288,612,871 |
| 2022-10-20 | 2022-10-18 | 3.470 | 397,996,268 | -6,670,000 | 6.61% | 1,381,047,050 |
| 2022-10-19 | 2022-10-17 | 3.360 | 404,666,268 | -330,000 | 6.72% | 1,359,678,660 |
| 2022-10-13 | 2022-10-11 | 3.650 | 404,996,268 | -4,300,000 | 6.73% | 1,478,236,378 |
| 2022-10-07 | 2022-10-05 | 3.570 | 409,296,268 | +7,000,000 | 6.80% | 1,461,187,677 |
| 2022-09-27 | 2022-09-23 | 3.780 | 402,296,268 | -128,000 | 6.68% | 1,520,679,893 |
| 2022-09-23 | 2022-09-21 | 3.480 | 402,424,268 | +15,000 | 6.68% | 1,400,436,453 |
| 2022-09-20 | 2022-09-16 | 3.260 | 402,409,268 | +900,000 | 6.68% | 1,311,854,214 |
| 2022-09-13 | 2022-09-08 | 3.500 | 401,509,268 | +714,000 | 6.67% | 1,405,282,438 |
| 2022-09-09 | 2022-09-07 | 3.470 | 400,795,268 | +10,000,000 | 6.66% | 1,390,759,580 |
| 2022-09-06 | 2022-09-02 | 3.460 | 390,795,268 | -3,000,000 | 6.49% | 1,352,151,627 |
| 2022-09-05 | 2022-09-01 | 3.450 | 393,795,268 | -747,500 | 6.54% | 1,358,593,675 |
| 2022-09-01 | 2022-08-30 | 3.330 | 394,542,768 | -1,000 | 6.55% | 1,313,827,417 |
| 2022-08-24 | 2022-08-22 | 3.300 | 394,543,768 | +20,000,000 | 6.55% | 1,301,994,434 |
| 2022-08-23 | 2022-08-19 | 3.510 | 374,543,768 | -900,000 | 6.22% | 1,314,648,626 |
| 2022-08-22 | 2022-08-18 | 3.610 | 375,443,768 | -863,000 | 6.23% | 1,355,352,002 |
| 2022-08-19 | 2022-08-17 | 3.740 | 376,306,768 | -900,000 | 6.25% | 1,407,387,312 |
| 2022-08-15 | 2022-08-11 | 3.350 | 377,206,768 | -855,000 | 6.26% | 1,263,642,673 |
| 2022-08-11 | 2022-08-09 | 3.380 | 378,061,768 | -181,500 | 6.28% | 1,277,848,776 |
| 2022-08-10 | 2022-08-08 | 3.240 | 378,243,268 | -999,000 | 6.28% | 1,225,508,188 |
| 2022-08-02 | 2022-07-29 | 3.400 | 379,242,268 | -52,500 | 6.30% | 1,289,423,711 |
| 2022-08-01 | 2022-07-28 | 3.360 | 379,294,768 | +2,650,500 | 6.30% | 1,274,430,420 |
| 2022-07-29 | 2022-07-27 | 3.400 | 376,644,268 | -2,349,000 | 6.25% | 1,280,590,511 |
| 2022-07-28 | 2022-07-26 | 3.440 | 378,993,268 | +7,257,000 | 6.29% | 1,303,736,842 |
| 2022-07-27 | 2022-07-25 | 3.360 | 371,736,268 | -6,120,000 | 6.17% | 1,249,033,860 |
| 2022-07-21 | 2022-07-19 | 3.280 | 377,856,268 | +313,500 | 6.27% | 1,239,368,559 |
| 2022-07-20 | 2022-07-18 | 3.360 | 377,542,768 | +87,000 | 6.27% | 1,268,543,700 |
| 2022-07-12 | 2022-07-08 | 3.320 | 377,455,768 | +8,812,500 | 6.27% | 1,253,153,150 |
| 2022-07-11 | 2022-07-07 | 3.400 | 368,643,268 | +1,350,000 | 6.12% | 1,253,387,111 |
| 2022-07-07 | 2022-07-05 | 3.360 | 367,293,268 | +1,380,000 | 6.10% | 1,234,105,380 |
| 2022-07-06 | 2022-07-04 | 3.480 | 365,913,268 | +1,425,000 | 6.08% | 1,273,378,173 |
| 2022-07-05 | 2022-06-30 | 3.480 | 364,488,268 | +5,000,000 | 6.05% | 1,268,419,173 |
| 2022-06-30 | 2022-06-28 | 3.480 | 359,488,268 | +5,000,000 | 5.97% | 1,251,019,173 |
| 2022-06-29 | 2022-06-27 | 3.440 | 354,488,268 | +2,071,500 | 5.89% | 1,219,439,642 |
| 2022-06-28 | 2022-06-24 | 3.520 | 352,416,768 | +1,423,500 | 5.85% | 1,240,507,023 |
| 2022-06-27 | 2022-06-23 | 3.440 | 350,993,268 | +394,500 | 5.83% | 1,207,416,842 |
| 2022-06-24 | 2022-06-22 | 3.480 | 350,598,768 | +738,000 | 5.82% | 1,220,083,713 |
| 2022-06-23 | 2022-06-21 | 3.400 | 349,860,768 | +1,423,500 | 5.81% | 1,189,526,611 |
| 2022-06-21 | 2022-06-17 | 3.400 | 348,437,268 | +1,000,500 | 5.79% | 1,184,686,711 |
| 2022-06-20 | 2022-06-16 | 3.480 | 347,436,768 | +1,500,000 | 5.77% | 1,209,079,953 |
| 2022-06-17 | 2022-06-15 | 3.440 | 345,936,768 | +300,876,000 | 5.74% | 1,190,022,482 |
| 2022-06-16 | 2022-06-14 | 3.440 | 45,060,768 | +1,108,500 | 0.75% | 155,009,042 |
| 2022-06-13 | 2022-06-09 | 3.520 | 43,952,268 | +843,000 | 0.73% | 154,711,983 |
| 2022-06-10 | 2022-06-08 | 3.560 | 43,109,268 | +1,972,500 | 0.72% | 153,468,994 |
| 2022-06-09 | 2022-06-07 | 3.600 | 41,136,768 | +1,404,000 | 0.68% | 148,092,365 |
| 2022-06-06 | 2022-06-01 | 3.560 | 39,732,768 | +1,965,000 | 0.66% | 141,448,654 |
| 2022-06-02 | 2022-05-31 | 3.440 | 37,767,768 | +1,668,000 | 0.63% | 129,921,122 |
| 2022-06-01 | 2022-05-30 | 3.600 | 36,099,768 | +2,752,500 | 0.60% | 129,959,165 |
| 2022-05-27 | 2022-05-25 | 3.600 | 33,347,268 | +4,006,500 | 0.55% | 120,050,165 |
| 2022-05-26 | 2022-05-24 | 3.600 | 29,340,768 | +562,500 | 0.49% | 105,626,765 |
| 2022-05-25 | 2022-05-23 | 3.520 | 28,778,268 | +1,405,500 | 0.48% | 101,299,503 |
| 2022-05-19 | 2022-05-17 | 3.480 | 27,372,768 | +1,420,500 | 0.45% | 95,257,233 |
| 2022-05-18 | 2022-05-16 | 3.560 | 25,952,268 | +853,500 | 0.43% | 92,390,074 |
| 2022-05-17 | 2022-05-13 | 3.520 | 25,098,768 | +1,257,000 | 0.42% | 88,347,663 |
| 2022-05-16 | 2022-05-12 | 3.440 | 23,841,768 | +2,841,000 | 0.40% | 82,015,682 |
| 2022-05-13 | 2022-05-11 | 3.520 | 21,000,768 | +1,297,500 | 0.35% | 73,922,703 |
| 2022-05-12 | 2022-05-10 | 3.600 | 19,703,268 | +2,751,000 | 0.33% | 70,931,765 |
| 2022-05-11 | 2022-05-06 | 3.600 | 16,952,268 | +1,789,500 | 0.28% | 61,028,165 |
| 2022-05-10 | 2022-05-05 | 3.720 | 15,162,768 | +2,719,500 | 0.25% | 56,405,497 |
| 2022-05-06 | 2022-05-04 | 3.720 | 12,443,268 | +2,700,000 | 0.21% | 46,288,957 |
| 2022-05-05 | 2022-05-03 | 3.760 | 9,743,268 | +451,500 | 0.16% | 36,634,688 |
| 2022-05-04 | 2022-04-29 | 3.760 | 9,291,768 | +2,452,500 | 0.15% | 34,937,048 |
| 2022-05-03 | 2022-04-28 | 3.560 | 6,839,268 | -930,000 | 0.11% | 24,347,794 |
| 2022-04-27 | 2022-04-25 | 3.480 | 7,769,268 | -1,500,000 | 0.13% | 27,037,053 |
| 2022-04-26 | 2022-04-22 | 3.520 | 9,269,268 | +2,850,000 | 0.15% | 32,627,823 |
| 2022-04-25 | 2022-04-21 | 3.480 | 6,419,268 | +5,850,000 | 0.11% | 22,339,053 |
| 2022-04-20 | 2022-04-14 | 3.600 | 569,268 | -12,022,500 | 0.01% | 2,049,365 |
| 2022-04-14 | 2022-04-12 | 3.480 | 12,591,768 | +12,022,500 | 0.21% | 43,819,353 |
| 2022-04-07 | 2022-04-04 | 3.560 | 569,268 | -4,500 | 0.01% | 2,026,594 |
| 2022-03-18 | 2022-03-16 | 3.000 | 573,768 | +4,500 | 0.01% | 1,721,304 |
| 2022-02-15 | 2022-02-11 | 3.400 | 569,268 | -18,000 | 0.01% | 1,935,511 |
| 2022-02-14 | 2022-02-10 | 3.280 | 587,268 | -9,000 | 0.01% | 1,926,239 |
| 2022-02-07 | 2022-01-31 | 2.880 | 596,268 | -492,000 | 0.01% | 1,717,252 |
| 2022-02-04 | 2022-01-27 | 2.800 | 1,088,268 | -595,500 | 0.02% | 3,047,150 |
| 2022-01-28 | 2022-01-26 | 2.840 | 1,683,768 | -60,000 | 0.03% | 4,781,901 |
| 2022-01-26 | 2022-01-24 | 2.960 | 1,743,768 | -60,000 | 0.03% | 5,161,553 |
| 2022-01-17 | 2022-01-13 | 3.000 | 1,803,768 | -21,000 | 0.03% | 5,411,304 |
| 2022-01-11 | 2022-01-07 | 2.800 | 1,824,768 | +21,000 | 0.03% | 5,109,350 |
| 2022-01-05 | 2022-01-03 | 3.080 | 1,803,768 | -30,000 | 0.03% | 5,555,605 |
| 2022-01-04 | 2021-12-31 | 3.200 | 1,833,768 | -84,000 | 0.03% | 5,868,058 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,917,768 | -30,000 | 0.03% | 6,980,676 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,947,768 | -9,000 | 0.03% | 6,778,233 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,956,768 | -10,500 | 0.03% | 6,731,282 |
| 2021-12-20 | 2021-12-16 | 3.040 | 1,967,268 | +109,500 | 0.03% | 5,980,495 |
| 2021-12-17 | 2021-12-15 | 2.960 | 1,857,768 | +136,500 | 0.03% | 5,498,993 |
| 2021-12-16 | 2021-12-14 | 3.040 | 1,721,268 | +450,000 | 0.03% | 5,232,655 |
| 2021-12-15 | 2021-12-13 | 3.040 | 1,271,268 | +405,000 | 0.02% | 3,864,655 |
| 2021-12-13 | 2021-12-09 | 2.920 | 866,268 | -342,000 | 0.01% | 2,529,503 |
| 2021-12-09 | 2021-12-07 | 3.040 | 1,208,268 | -360,000 | 0.02% | 3,673,135 |
| 2021-12-06 | 2021-12-02 | 3.080 | 1,568,268 | -60,000 | 0.03% | 4,830,265 |
| 2021-12-03 | 2021-12-01 | 3.040 | 1,628,268 | -249,000 | 0.03% | 4,949,935 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,877,268 | -300,000 | 0.03% | 5,932,167 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,177,268 | +249,000 | 0.04% | 4,964,171 |
| 2021-11-22 | 2021-11-18 | 2.560 | 1,928,268 | +96,000 | 0.03% | 4,936,366 |
| 2021-11-04 | 2021-11-02 | 2.280 | 1,832,268 | +6,000 | 0.03% | 4,177,571 |
| 2021-10-21 | 2021-10-19 | 2.160 | 1,826,268 | +19,320 | 0.03% | 3,944,739 |
| 2021-10-18 | 2021-10-12 | 2.160 | 1,806,948 | -15,000 | 0.03% | 3,903,008 |
| 2021-10-08 | 2021-10-06 | 2.200 | 1,821,948 | -43,500 | 0.03% | 4,008,286 |
| 2021-10-04 | 2021-09-29 | 2.000 | 1,865,448 | +30,000 | 0.03% | 3,730,896 |
| 2021-09-17 | 2021-09-15 | 2.080 | 1,835,448 | +15,000 | 0.03% | 3,817,732 |
| 2021-09-14 | 2021-09-10 | 2.040 | 1,820,448 | +90,000 | 0.03% | 3,713,714 |
| 2021-08-03 | 2021-07-30 | 1.820 | 1,730,448 | -91,500 | 0.03% | 3,149,415 |
| 2021-08-02 | 2021-07-29 | 1.880 | 1,821,948 | -30,000 | 0.03% | 3,425,262 |
| 2021-07-15 | 2021-07-13 | 1.820 | 1,851,948 | +7,500 | 0.03% | 3,370,545 |
| 2021-07-13 | 2021-07-09 | 1.780 | 1,844,448 | -60,000 | 0.03% | 3,283,117 |
| 2021-06-29 | 2021-06-25 | 1.820 | 1,904,448 | +120 | 0.03% | 3,466,095 |
| 2021-06-24 | 2021-06-22 | 1.860 | 1,904,328 | +90,000 | 0.03% | 3,542,050 |
| 2021-06-22 | 2021-06-18 | 2.000 | 1,814,328 | -63,000 | 0.03% | 3,628,656 |
| 2021-06-21 | 2021-06-17 | 1.880 | 1,877,328 | -141,000 | 0.03% | 3,529,377 |
| 2021-06-10 | 2021-06-08 | 1.840 | 2,018,328 | -39,000 | 0.03% | 3,713,724 |
| 2021-06-09 | 2021-06-07 | 1.820 | 2,057,328 | -75,000 | 0.03% | 3,744,337 |
| 2021-05-26 | 2021-05-24 | 1.920 | 2,132,328 | +55,500 | 0.04% | 4,094,070 |
| 2021-05-24 | 2021-05-20 | 1.920 | 2,076,828 | -30,000 | 0.03% | 3,987,510 |
| 2021-05-20 | 2021-05-17 | 1.880 | 2,106,828 | +46,500 | 0.03% | 3,960,837 |
| 2021-05-14 | 2021-05-12 | 1.900 | 2,060,328 | +124,500 | 0.03% | 3,914,623 |
| 2021-05-07 | 2021-05-05 | 1.900 | 1,935,828 | +37,500 | 0.03% | 3,678,073 |
| 2021-04-28 | 2021-04-26 | 1.940 | 1,898,328 | +52,500 | 0.03% | 3,682,756 |
| 2021-04-26 | 2021-04-22 | 1.960 | 1,845,828 | +13,500 | 0.03% | 3,617,823 |
| 2021-04-21 | 2021-04-19 | 1.980 | 1,832,328 | +105,000 | 0.03% | 3,628,009 |
| 2021-04-20 | 2021-04-16 | 1.980 | 1,727,328 | -222,000 | 0.03% | 3,420,109 |
| 2021-04-07 | 2021-03-31 | 1.960 | 1,949,328 | +128,000 | 0.03% | 3,820,683 |
| 2021-04-01 | 2021-03-30 | 1.980 | 1,821,328 | +151,500 | 0.03% | 3,606,229 |
| 2021-03-30 | 2021-03-26 | 1.980 | 1,669,828 | +120,000 | 0.03% | 3,306,259 |
| 2021-03-29 | 2021-03-25 | 2.000 | 1,549,828 | +202,500 | 0.03% | 3,099,656 |
| 2021-03-26 | 2021-03-24 | 2.000 | 1,347,328 | +78,000 | 0.02% | 2,694,656 |
| 2021-03-25 | 2021-03-23 | 1.980 | 1,269,328 | +60,000 | 0.02% | 2,513,269 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,209,328 | +45,000 | 0.02% | 2,418,656 |
| 2021-03-18 | 2021-03-16 | 2.040 | 1,164,328 | +153,000 | 0.02% | 2,375,229 |
| 2021-03-17 | 2021-03-15 | 1.960 | 1,011,328 | +234,000 | 0.02% | 1,982,203 |
| 2021-03-15 | 2021-03-11 | 2.000 | 777,328 | +76,500 | 0.01% | 1,554,656 |
| 2021-03-12 | 2021-03-10 | 1.960 | 700,828 | -52,500 | 0.01% | 1,373,623 |
| 2021-03-11 | 2021-03-09 | 1.920 | 753,328 | +52,500 | 0.01% | 1,446,390 |
| 2021-03-10 | 2021-03-08 | 1.920 | 700,828 | +21,000 | 0.01% | 1,345,590 |
| 2021-03-09 | 2021-03-05 | 2.040 | 679,828 | -7,500 | 0.01% | 1,386,849 |
| 2021-03-08 | 2021-03-04 | 2.120 | 687,328 | -22,500 | 0.01% | 1,457,135 |
| 2021-02-26 | 2021-02-24 | 2.760 | 709,828 | -9,000 | 0.01% | 1,959,125 |
| 2021-02-25 | 2021-02-23 | 3.200 | 718,828 | -120,000 | 0.01% | 2,300,250 |
| 2021-02-24 | 2021-02-22 | 3.240 | 838,828 | +18,000 | 0.01% | 2,717,803 |
| 2021-02-22 | 2021-02-18 | 3.240 | 820,828 | -33,000 | 0.01% | 2,659,483 |
| 2021-02-19 | 2021-02-17 | 3.520 | 853,828 | -85,500 | 0.01% | 3,005,475 |
| 2021-02-18 | 2021-02-16 | 3.200 | 939,328 | -171,000 | 0.02% | 3,005,850 |
| 2021-02-17 | 2021-02-11 | 2.720 | 1,110,328 | -216,000 | 0.02% | 3,020,092 |
| 2021-02-16 | 2021-02-09 | 1.840 | 1,326,328 | +25,500 | 0.02% | 2,440,444 |
| 2021-02-10 | 2021-02-08 | 1.980 | 1,300,828 | -1,042,500 | 0.02% | 2,575,639 |
| 2021-02-09 | 2021-02-05 | 1.880 | 2,343,328 | +340,500 | 0.04% | 4,405,457 |
| 2021-02-08 | 2021-02-04 | 1.880 | 2,002,828 | -400,500 | 0.03% | 3,765,317 |
| 2021-02-04 | 2021-02-02 | 1.680 | 2,403,328 | +3,000 | 0.04% | 4,037,591 |
| 2021-02-01 | 2021-01-28 | 1.540 | 2,400,328 | +9,000 | 0.04% | 3,696,505 |
| 2021-01-28 | 2021-01-26 | 1.600 | 2,391,328 | +25,500 | 0.04% | 3,826,125 |
| 2021-01-25 | 2021-01-21 | 1.560 | 2,365,828 | +3,000 | 0.04% | 3,690,692 |
| 2021-01-21 | 2021-01-19 | 1.560 | 2,362,828 | +157,500 | 0.04% | 3,686,012 |
| 2021-01-20 | 2021-01-18 | 1.740 | 2,205,328 | -150,000 | 0.04% | 3,837,271 |
| 2021-01-19 | 2021-01-15 | 1.580 | 2,355,328 | -10,500 | 0.04% | 3,721,418 |
| 2021-01-12 | 2021-01-08 | 1.560 | 2,365,828 | +12,000 | 0.04% | 3,690,692 |
| 2021-01-08 | 2021-01-06 | 1.560 | 2,353,828 | +18,000 | 0.04% | 3,671,972 |
| 2021-01-07 | 2021-01-05 | 1.560 | 2,335,828 | +4,500 | 0.04% | 3,643,892 |
| 2021-01-06 | 2021-01-04 | 1.560 | 2,331,328 | +256,500 | 0.04% | 3,636,872 |
| 2020-12-29 | 2020-12-24 | 1.500 | 2,074,828 | -52,500 | 0.03% | 3,112,242 |
| 2020-12-17 | 2020-12-15 | 1.460 | 2,127,328 | +25,500 | 0.04% | 3,105,899 |
| 2020-12-16 | 2020-12-14 | 1.500 | 2,101,828 | +45,000 | 0.03% | 3,152,742 |
| 2020-12-14 | 2020-12-10 | 1.520 | 2,056,828 | +109,500 | 0.03% | 3,126,379 |
| 2020-12-11 | 2020-12-09 | 1.560 | 1,947,328 | +237,000 | 0.03% | 3,037,832 |
| 2020-12-10 | 2020-12-08 | 1.500 | 1,710,328 | +15,000 | 0.03% | 2,565,492 |
| 2020-12-09 | 2020-12-07 | 1.520 | 1,695,328 | +75,000 | 0.03% | 2,576,899 |
| 2020-12-08 | 2020-12-04 | 1.520 | 1,620,328 | +142,500 | 0.03% | 2,462,899 |
| 2020-12-07 | 2020-12-03 | 1.520 | 1,477,828 | -10,500 | 0.02% | 2,246,299 |
| 2020-12-04 | 2020-12-02 | 1.500 | 1,488,328 | +4,500 | 0.02% | 2,232,492 |
| 2020-12-03 | 2020-12-01 | 1.460 | 1,483,828 | +75,000 | 0.02% | 2,166,389 |
| 2020-12-02 | 2020-11-30 | 1.460 | 1,408,828 | +324,000 | 0.02% | 2,056,889 |
| 2020-12-01 | 2020-11-27 | 1.460 | 1,084,828 | +117,000 | 0.02% | 1,583,849 |
| 2020-11-30 | 2020-11-26 | 1.500 | 967,828 | +150,000 | 0.02% | 1,451,742 |
| 2020-11-27 | 2020-11-25 | 1.480 | 817,828 | +15,000 | 0.01% | 1,210,385 |
| 2020-11-26 | 2020-11-24 | 1.480 | 802,828 | -45,000 | 0.01% | 1,188,185 |
| 2020-11-25 | 2020-11-23 | 1.460 | 847,828 | -9,000 | 0.01% | 1,237,829 |
| 2020-11-19 | 2020-11-17 | 1.420 | 856,828 | +10,500 | 0.01% | 1,216,696 |
| 2020-11-18 | 2020-11-16 | 1.460 | 846,328 | -16,500 | 0.01% | 1,235,639 |
| 2020-11-17 | 2020-11-13 | 1.440 | 862,828 | +3,000 | 0.01% | 1,242,472 |
| 2020-11-13 | 2020-11-11 | 1.460 | 859,828 | -4,500 | 0.01% | 1,255,349 |
| 2020-11-12 | 2020-11-10 | 1.440 | 864,328 | -3,000 | 0.01% | 1,244,632 |
| 2020-11-11 | 2020-11-09 | 1.440 | 867,328 | +9,000 | 0.01% | 1,248,952 |
| 2020-11-10 | 2020-11-06 | 1.520 | 858,328 | -6,000 | 0.01% | 1,304,659 |
| 2020-11-09 | 2020-11-05 | 1.540 | 864,328 | -6,000 | 0.01% | 1,331,065 |
| 2020-11-05 | 2020-11-03 | 1.480 | 870,328 | +7,500 | 0.01% | 1,288,085 |
| 2020-11-04 | 2020-11-02 | 1.460 | 862,828 | -7,500 | 0.01% | 1,259,729 |
| 2020-10-29 | 2020-10-27 | 1.420 | 870,328 | +24,000 | 0.01% | 1,235,866 |
| 2020-10-23 | 2020-10-21 | 1.520 | 846,328 | -9,000 | 0.01% | 1,286,419 |
| 2020-10-22 | 2020-10-20 | 1.560 | 855,328 | -12,000 | 0.01% | 1,334,312 |
| 2020-10-21 | 2020-10-19 | 1.400 | 867,328 | +9,000 | 0.01% | 1,214,259 |
| 2020-10-19 | 2020-10-15 | 1.400 | 858,328 | -816,000 | 0.01% | 1,201,659 |
| 2020-10-16 | 2020-10-14 | 1.440 | 1,674,328 | -699,000 | 0.03% | 2,411,032 |
| 2020-10-15 | 2020-10-12 | 1.420 | 2,373,328 | -631,500 | 0.04% | 3,370,126 |
| 2020-10-14 | 2020-10-09 | 1.480 | 3,004,828 | -648,000 | 0.05% | 4,447,145 |
| 2020-09-25 | 2020-09-23 | 1.660 | 3,652,828 | -4,500 | 0.06% | 6,063,694 |
| 2020-09-08 | 2020-09-04 | 1.820 | 3,657,328 | -658,500 | 0.06% | 6,656,337 |
| 2020-09-07 | 2020-09-03 | 1.800 | 4,315,828 | -690,000 | 0.07% | 7,768,490 |
| 2020-09-04 | 2020-09-02 | 1.760 | 5,005,828 | -711,000 | 0.08% | 8,810,257 |
| 2020-09-03 | 2020-09-01 | 1.780 | 5,716,828 | -631,500 | 0.09% | 10,175,954 |
| 2020-09-02 | 2020-08-31 | 1.840 | 6,348,328 | -606,000 | 0.11% | 11,680,924 |
| 2020-09-01 | 2020-08-28 | 1.800 | 6,954,328 | -532,500 | 0.12% | 12,517,790 |
| 2020-08-31 | 2020-08-27 | 1.720 | 7,486,828 | -652,500 | 0.12% | 12,877,344 |
| 2020-08-28 | 2020-08-26 | 1.760 | 8,139,328 | -679,500 | 0.14% | 14,325,217 |
| 2020-08-27 | 2020-08-25 | 1.800 | 8,818,828 | -649,500 | 0.15% | 15,873,890 |
| 2020-08-26 | 2020-08-24 | 1.840 | 9,468,328 | -673,500 | 0.16% | 17,421,724 |
| 2020-08-25 | 2020-08-21 | 1.780 | 10,141,828 | -655,500 | 0.17% | 18,052,454 |
| 2020-08-24 | 2020-08-20 | 1.800 | 10,797,328 | -648,000 | 0.18% | 19,435,190 |
| 2020-08-21 | 2020-08-19 | 1.820 | 11,445,328 | -619,500 | 0.19% | 20,830,497 |
| 2020-08-20 | 2020-08-18 | 1.800 | 12,064,828 | -568,500 | 0.20% | 21,716,690 |
| 2020-08-19 | 2020-08-17 | 1.820 | 12,633,328 | -675,000 | 0.21% | 22,992,657 |
| 2020-08-18 | 2020-08-14 | 1.920 | 13,308,328 | -805,500 | 0.22% | 25,551,990 |
| 2020-08-17 | 2020-08-13 | 1.840 | 14,113,828 | -802,500 | 0.23% | 25,969,444 |
| 2020-08-14 | 2020-08-12 | 1.780 | 14,916,328 | -738,000 | 0.25% | 26,551,064 |
| 2020-08-13 | 2020-08-11 | 1.820 | 15,654,328 | -799,500 | 0.26% | 28,490,877 |
| 2020-08-12 | 2020-08-10 | 1.800 | 16,453,828 | -600,000 | 0.27% | 29,616,890 |
| 2020-08-11 | 2020-08-07 | 1.900 | 17,053,828 | -672,000 | 0.28% | 32,402,273 |
| 2020-08-10 | 2020-08-06 | 1.920 | 17,725,828 | -801,000 | 0.29% | 34,033,590 |
| 2020-08-07 | 2020-08-05 | 1.940 | 18,526,828 | -1,482,000 | 0.31% | 35,942,046 |
| 2020-08-06 | 2020-08-04 | 2.080 | 20,008,828 | -1,971,000 | 0.33% | 41,618,362 |
| 2020-08-05 | 2020-08-03 | 2.080 | 21,979,828 | -3,787,500 | 0.36% | 45,718,042 |
| 2020-08-04 | 2020-07-31 | 1.840 | 25,767,328 | -868,500 | 0.42% | 47,411,884 |
| 2020-08-03 | 2020-07-30 | 1.780 | 26,635,828 | -943,500 | 0.44% | 47,411,774 |
| 2020-07-31 | 2020-07-29 | 1.780 | 27,579,328 | -810,000 | 0.45% | 49,091,204 |
| 2020-07-30 | 2020-07-28 | 1.800 | 28,389,328 | -259,500 | 0.46% | 51,100,790 |
| 2020-07-28 | 2020-07-24 | 1.820 | 28,648,828 | -1,050 | 0.47% | 52,140,867 |
| 2020-07-27 | 2020-07-23 | 1.880 | 28,649,878 | -37,500 | 0.47% | 53,861,771 |
| 2020-07-24 | 2020-07-22 | 1.820 | 28,687,378 | -359,500 | 0.47% | 52,211,028 |
| 2020-07-23 | 2020-07-21 | 1.900 | 29,046,878 | -1,396,500 | 0.48% | 55,189,068 |
| 2020-07-22 | 2020-07-20 | 1.800 | 30,443,378 | -52,500 | 0.50% | 54,798,080 |
| 2020-07-20 | 2020-07-16 | 1.760 | 30,495,878 | -214,500 | 0.50% | 53,672,745 |
| 2020-07-17 | 2020-07-15 | 1.840 | 30,710,378 | -1,023,000 | 0.50% | 56,507,096 |
| 2020-07-16 | 2020-07-14 | 1.860 | 31,733,378 | -1,275,000 | 0.52% | 59,024,083 |
| 2020-07-15 | 2020-07-13 | 1.840 | 33,008,378 | -1,929,000 | 0.54% | 60,735,416 |
| 2020-07-09 | 2020-07-07 | 1.940 | 34,937,378 | -95,000,000 | 0.57% | 67,778,513 |
| 2020-06-26 | 2020-06-23 | 2.080 | 129,937,378 | -2,088,000 | 2.13% | 270,269,746 |
| 2020-06-24 | 2020-06-22 | 2.000 | 132,025,378 | +2,088,000 | 2.16% | 264,050,756 |
| 2020-06-22 | 2020-06-18 | 2.000 | 129,937,378 | -19,500 | 2.13% | 259,874,756 |
| 2020-06-19 | 2020-06-17 | 2.040 | 129,956,878 | -37,500 | 2.13% | 265,112,031 |
| 2020-06-18 | 2020-06-16 | 1.840 | 129,994,378 | -198,000 | 2.13% | 239,189,656 |
| 2020-06-17 | 2020-06-15 | 1.660 | 130,192,378 | -1,245,000 | 2.13% | 216,119,347 |
| 2020-06-16 | 2020-06-12 | 1.640 | 131,437,378 | -1,179,000 | 2.15% | 215,557,300 |
| 2020-06-15 | 2020-06-11 | 1.560 | 132,616,378 | -630,000 | 2.17% | 206,881,550 |
| 2020-06-12 | 2020-06-10 | 1.540 | 133,246,378 | -501,000 | 2.18% | 205,199,422 |
| 2020-06-11 | 2020-06-09 | 1.620 | 133,747,378 | -820,500 | 2.19% | 216,670,752 |
| 2020-06-10 | 2020-06-08 | 1.460 | 134,567,878 | -832,500 | 2.20% | 196,469,102 |
| 2020-06-08 | 2020-06-04 | 1.040 | 135,400,378 | -129,000 | 2.21% | 140,816,393 |
| 2020-06-05 | 2020-06-03 | 1.040 | 135,529,378 | -522,000 | 2.22% | 140,950,553 |
| 2020-06-04 | 2020-06-02 | 1.080 | 136,051,378 | -756,000 | 2.23% | 146,935,488 |
| 2020-06-03 | 2020-06-01 | 1.080 | 136,807,378 | -1,017,000 | 2.24% | 147,751,968 |
| 2020-06-02 | 2020-05-29 | 1.100 | 137,824,378 | -1,410,000 | 2.25% | 151,606,816 |
| 2020-06-01 | 2020-05-28 | 1.160 | 139,234,378 | -1,723,500 | 2.28% | 161,511,878 |
| 2020-05-29 | 2020-05-27 | 1.120 | 140,957,878 | -1,743,000 | 2.31% | 157,872,823 |
| 2020-05-28 | 2020-05-26 | 1.120 | 142,700,878 | -1,587,000 | 2.33% | 159,824,983 |
| 2020-05-27 | 2020-05-25 | 1.160 | 144,287,878 | -1,501,500 | 2.36% | 167,373,938 |
| 2020-05-26 | 2020-05-22 | 1.120 | 145,789,378 | -375,000 | 2.38% | 163,284,103 |
| 2020-05-25 | 2020-05-21 | 1.100 | 146,164,378 | -382,500 | 2.39% | 160,780,816 |
| 2020-05-22 | 2020-05-20 | 1.200 | 146,546,878 | -840,000 | 2.40% | 175,856,254 |
| 2020-05-21 | 2020-05-19 | 1.160 | 147,386,878 | -478,500 | 2.41% | 170,968,778 |
| 2020-05-20 | 2020-05-18 | 1.160 | 147,865,378 | -609,000 | 2.42% | 171,523,838 |
| 2020-05-19 | 2020-05-15 | 1.080 | 148,474,378 | -379,500 | 2.43% | 160,352,328 |
| 2020-05-18 | 2020-05-14 | 1.100 | 148,853,878 | -574,500 | 2.43% | 163,739,266 |
| 2020-05-15 | 2020-05-13 | 1.080 | 149,428,378 | -688,500 | 2.44% | 161,382,648 |
| 2020-05-14 | 2020-05-12 | 1.100 | 150,116,878 | -613,500 | 2.46% | 165,128,566 |
| 2020-05-13 | 2020-05-11 | 1.100 | 150,730,378 | -504,000 | 2.47% | 165,803,416 |
| 2020-05-12 | 2020-05-08 | 1.180 | 151,234,378 | -601,500 | 2.47% | 178,456,566 |
| 2020-05-11 | 2020-05-07 | 1.300 | 151,835,878 | -688,500 | 2.48% | 197,386,641 |
| 2020-05-08 | 2020-05-06 | 1.300 | 152,524,378 | -1,143,000 | 2.50% | 198,281,691 |
| 2020-05-07 | 2020-05-05 | 1.340 | 153,667,378 | -769,500 | 2.51% | 205,914,287 |
| 2020-05-05 | 2020-04-29 | 1.320 | 154,436,878 | -1,222,500 | 2.53% | 203,856,679 |
| 2020-05-04 | 2020-04-28 | 1.340 | 155,659,378 | -835,500 | 2.55% | 208,583,567 |
| 2020-04-29 | 2020-04-27 | 1.380 | 156,494,878 | -1,497,000 | 2.56% | 215,962,932 |
| 2020-04-28 | 2020-04-24 | 1.520 | 157,991,878 | -2,502,000 | 2.58% | 240,147,655 |
| 2020-04-27 | 2020-04-23 | 1.540 | 160,493,878 | -2,769,000 | 2.63% | 247,160,572 |
| 2020-04-24 | 2020-04-22 | 1.440 | 163,262,878 | -1,972,500 | 2.67% | 235,098,544 |
| 2020-04-23 | 2020-04-21 | 1.300 | 165,235,378 | -1,434,000 | 2.70% | 214,805,991 |
| 2020-04-22 | 2020-04-20 | 1.540 | 166,669,378 | -1,317,000 | 2.73% | 256,670,842 |
| 2020-04-21 | 2020-04-17 | 1.780 | 167,986,378 | -1,251,000 | 2.75% | 299,015,753 |
| 2020-04-20 | 2020-04-16 | 1.880 | 169,237,378 | -2,764,500 | 2.77% | 318,166,271 |
| 2020-04-17 | 2020-04-15 | 1.920 | 172,001,878 | -2,500,500 | 2.81% | 330,243,606 |
| 2020-04-16 | 2020-04-14 | 2.000 | 174,502,378 | -2,499,000 | 2.85% | 349,004,756 |
| 2020-02-17 | 2020-02-13 | 1.140 | 177,001,378 | -88,500 | 2.90% | 201,781,571 |
| 2020-02-14 | 2020-02-12 | 1.000 | 177,089,878 | -4,240,500 | 2.90% | 177,089,878 |
| 2020-02-13 | 2020-02-11 | 1.000 | 181,330,378 | -816,000 | 2.97% | 181,330,378 |
| 2020-02-11 | 2020-02-07 | 0.984 | 182,146,378 | -138,000 | 2.98% | 179,232,036 |
| 2020-02-10 | 2020-02-06 | 0.964 | 182,284,378 | -7,500 | 2.98% | 175,722,140 |
| 2020-02-07 | 2020-02-05 | 0.968 | 182,291,878 | -300,000 | 2.98% | 176,458,538 |
| 2020-02-05 | 2020-02-03 | 0.972 | 182,591,878 | -280,500 | 2.99% | 177,479,305 |
| 2020-01-31 | 2020-01-29 | 0.992 | 182,872,378 | -166,500 | 2.99% | 181,409,399 |
| 2020-01-29 | 2020-01-22 | 0.976 | 183,038,878 | -10,500 | 2.99% | 178,645,945 |
| 2020-01-23 | 2020-01-21 | 0.980 | 183,049,378 | -87,000 | 2.99% | 179,388,390 |
| 2020-01-22 | 2020-01-20 | 0.968 | 183,136,378 | -345,000 | 3.00% | 177,276,014 |
| 2020-01-21 | 2020-01-17 | 0.988 | 183,481,378 | -354,000 | 3.00% | 181,279,601 |
| 2020-01-20 | 2020-01-16 | 0.976 | 183,835,378 | -76,500 | 3.01% | 179,423,329 |
| 2020-01-15 | 2020-01-13 | 0.900 | 183,911,878 | +28,500 | 3.01% | 165,520,690 |
| 2020-01-06 | 2020-01-02 | 0.960 | 183,883,378 | -300,000 | 3.01% | 176,528,043 |
| 2020-01-02 | 2019-12-27 | 0.944 | 184,183,378 | -1,500 | 3.01% | 173,869,109 |
| 2019-12-20 | 2019-12-18 | 0.896 | 184,184,878 | -102,000 | 3.01% | 165,029,651 |
| 2019-12-12 | 2019-12-10 | 0.952 | 184,286,878 | -2,245,500 | 3.01% | 175,441,108 |
| 2019-12-11 | 2019-12-09 | 1.040 | 186,532,378 | -2,734,500 | 3.05% | 193,993,673 |
| 2019-12-02 | 2019-11-28 | 0.940 | 189,266,878 | -5,796,000 | 3.10% | 177,910,865 |
| 2019-11-29 | 2019-11-27 | 1.040 | 195,062,878 | -4,513,500 | 3.19% | 202,865,393 |
| 2019-11-28 | 2019-11-26 | 1.040 | 199,576,378 | -178,500 | 3.26% | 207,559,433 |
| 2019-11-27 | 2019-11-25 | 0.980 | 199,754,878 | -1,953,000 | 3.27% | 195,759,780 |
| 2019-11-20 | 2019-11-18 | 0.968 | 201,707,878 | -13,500 | 3.30% | 195,253,226 |
| 2019-11-01 | 2019-10-30 | 0.996 | 201,721,378 | -30,000 | 3.30% | 200,914,492 |
| 2019-10-31 | 2019-10-29 | 0.996 | 201,751,378 | -801,000 | 3.30% | 200,944,372 |
| 2019-10-30 | 2019-10-28 | 0.996 | 202,552,378 | -199,500 | 3.31% | 201,742,168 |
| 2019-10-29 | 2019-10-25 | 0.996 | 202,751,878 | -475,500 | 3.32% | 201,940,870 |
| 2019-10-28 | 2019-10-24 | 1.000 | 203,227,378 | -90,000 | 3.32% | 203,227,378 |
| 2019-10-25 | 2019-10-23 | 1.000 | 203,317,378 | -210,000 | 3.33% | 203,317,378 |
| 2019-10-23 | 2019-10-21 | 1.020 | 203,527,378 | -1,393,500 | 3.33% | 207,597,926 |
| 2019-10-22 | 2019-10-18 | 0.984 | 204,920,878 | -3,715,500 | 3.35% | 201,642,144 |
| 2019-10-21 | 2019-10-17 | 0.972 | 208,636,378 | -10,500 | 3.41% | 202,794,559 |
| 2019-10-17 | 2019-10-15 | 0.952 | 208,646,878 | -61,500 | 3.41% | 198,631,828 |
| 2019-10-11 | 2019-10-09 | 0.980 | 208,708,378 | -45,000 | 3.41% | 204,534,210 |
| 2019-10-10 | 2019-10-08 | 0.988 | 208,753,378 | -240,000 | 3.41% | 206,248,337 |
| 2019-10-03 | 2019-09-30 | 1.000 | 208,993,378 | -126,000 | 3.42% | 208,993,378 |
| 2019-10-02 | 2019-09-27 | 0.988 | 209,119,378 | -711,000 | 3.42% | 206,609,945 |
| 2019-09-30 | 2019-09-26 | 1.020 | 209,830,378 | -45,000 | 3.43% | 214,026,986 |
| 2019-09-27 | 2019-09-25 | 0.976 | 209,875,378 | -474,000 | 3.43% | 204,838,369 |
| 2019-09-26 | 2019-09-24 | 0.996 | 210,349,378 | -81,000 | 3.44% | 209,507,980 |
| 2019-08-14 | 2019-08-12 | 1.180 | 210,430,378 | -313,500 | 3.44% | 248,307,846 |
| 2019-08-13 | 2019-08-09 | 1.060 | 210,743,878 | -1,777,500 | 3.45% | 223,388,511 |
| 2019-08-12 | 2019-08-08 | 1.080 | 212,521,378 | -984,000 | 3.48% | 229,523,088 |
| 2019-08-09 | 2019-08-07 | 1.080 | 213,505,378 | -820,500 | 3.49% | 230,585,808 |
| 2019-08-08 | 2019-08-06 | 1.120 | 214,325,878 | -180,000 | 3.51% | 240,044,983 |
| 2019-08-07 | 2019-08-05 | 1.140 | 214,505,878 | -1,354,500 | 3.51% | 244,536,701 |
| 2019-08-06 | 2019-08-02 | 1.240 | 215,860,378 | -1,906,500 | 3.53% | 267,666,869 |
| 2019-08-05 | 2019-08-01 | 1.160 | 217,766,878 | -1,401,000 | 3.56% | 252,609,578 |
| 2019-08-02 | 2019-07-31 | 1.260 | 219,167,878 | -1,546,500 | 3.59% | 276,151,526 |
| 2019-08-01 | 2019-07-30 | 1.240 | 220,714,378 | -1,662,000 | 3.61% | 273,685,829 |
| 2019-07-31 | 2019-07-29 | 1.200 | 222,376,378 | -880,500 | 3.64% | 266,851,654 |
| 2019-07-30 | 2019-07-26 | 1.280 | 223,256,878 | -634,500 | 3.65% | 285,768,804 |
| 2019-07-29 | 2019-07-25 | 1.260 | 223,891,378 | -633,000 | 3.66% | 282,103,136 |
| 2019-07-26 | 2019-07-24 | 1.320 | 224,524,378 | -658,500 | 3.67% | 296,372,179 |
| 2019-07-25 | 2019-07-23 | 1.320 | 225,182,878 | -324,000 | 3.68% | 297,241,399 |
| 2019-07-24 | 2019-07-22 | 1.360 | 225,506,878 | -129,000 | 3.69% | 306,689,354 |
| 2019-07-23 | 2019-07-19 | 1.320 | 225,635,878 | -369,000 | 3.69% | 297,839,359 |
| 2019-07-19 | 2019-07-17 | 1.200 | 226,004,878 | -154,500 | 3.70% | 271,205,854 |
| 2019-07-18 | 2019-07-16 | 1.320 | 226,159,378 | -274,500 | 3.70% | 298,530,379 |
| 2019-07-16 | 2019-07-12 | 1.320 | 226,433,878 | -390,000 | 3.70% | 298,892,719 |
| 2019-07-09 | 2019-07-05 | 1.260 | 226,823,878 | -255,000 | 3.71% | 285,798,086 |
| 2019-07-08 | 2019-07-04 | 1.300 | 227,078,878 | -9,000 | 3.71% | 295,202,541 |
| 2019-07-05 | 2019-07-03 | 1.300 | 227,087,878 | -249,000 | 3.71% | 295,214,241 |
| 2019-07-04 | 2019-07-02 | 1.300 | 227,336,878 | -574,500 | 3.72% | 295,537,941 |
| 2019-07-03 | 2019-06-28 | 1.300 | 227,911,378 | -283,500 | 3.73% | 296,284,791 |
| 2019-07-02 | 2019-06-27 | 1.300 | 228,194,878 | -261,000 | 3.73% | 296,653,341 |
| 2019-06-28 | 2019-06-26 | 1.300 | 228,455,878 | -1,500 | 3.74% | 296,992,641 |
| 2019-06-27 | 2019-06-25 | 1.320 | 228,457,378 | -82,500 | 3.74% | 301,563,739 |
| 2019-06-25 | 2019-06-21 | 1.360 | 228,539,878 | -616,500 | 3.74% | 310,814,234 |
| 2019-06-24 | 2019-06-20 | 1.240 | 229,156,378 | -124,500 | 3.75% | 284,153,909 |
| 2019-06-19 | 2019-06-17 | 1.260 | 229,280,878 | -199,500 | 3.75% | 288,893,906 |
| 2019-06-18 | 2019-06-14 | 1.300 | 229,480,378 | -198,000 | 3.75% | 298,324,491 |
| 2019-06-17 | 2019-06-13 | 1.300 | 229,678,378 | -136,500 | 3.76% | 298,581,891 |
| 2019-06-13 | 2019-06-11 | 1.320 | 229,814,878 | -177,000 | 3.76% | 303,355,639 |
| 2019-06-12 | 2019-06-10 | 1.340 | 229,991,878 | -460,500 | 3.76% | 308,189,117 |
| 2019-06-11 | 2019-06-06 | 1.340 | 230,452,378 | +10,500 | 3.77% | 308,806,187 |
| 2019-06-10 | 2019-06-05 | 1.360 | 230,441,878 | +10,500 | 3.77% | 313,400,954 |
| 2019-05-31 | 2019-05-29 | 1.340 | 230,431,378 | -1,092,000 | 3.77% | 308,778,047 |
| 2019-05-30 | 2019-05-28 | 1.360 | 231,523,378 | -895,500 | 3.79% | 314,871,794 |
| 2019-05-02 | 2019-04-29 | 1.440 | 232,418,878 | -15,000 | 3.80% | 334,683,184 |
| 2019-04-09 | 2019-04-04 | 1.260 | 232,433,878 | -391,500 | 3.80% | 292,866,686 |
| 2019-04-02 | 2019-03-29 | 1.140 | 232,825,378 | -18,000 | 3.81% | 265,420,931 |
| 2018-09-24 | 2018-09-20 | 1.100 | 232,843,378 | +222,000 | 3.81% | 256,127,716 |
| 2018-09-21 | 2018-09-19 | 1.140 | 232,621,378 | +19,500 | 3.81% | 265,188,371 |
| 2018-09-20 | 2018-09-18 | 1.180 | 232,601,878 | +150,000 | 3.80% | 274,470,216 |
| 2018-08-22 | 2018-08-20 | 0.996 | 232,451,878 | -150,000 | 3.79% | 231,522,070 |
| 2018-08-21 | 2018-08-17 | 0.976 | 232,601,878 | -90,000 | 3.79% | 227,019,433 |
| 2018-07-26 | 2018-07-24 | 0.968 | 232,691,878 | +58,500 | 3.79% | 225,245,738 |
| 2018-05-31 | 2018-05-29 | 1.020 | 232,633,378 | +1,500 | 3.79% | 237,286,046 |
| 2018-05-25 | 2018-05-23 | 1.060 | 232,631,878 | +57,000 | 3.79% | 246,589,791 |
| 2018-05-16 | 2018-05-14 | 1.080 | 232,574,878 | +72,000 | 3.79% | 251,180,868 |
| 2018-05-11 | 2018-05-09 | 1.100 | 232,502,878 | +1,500 | 3.79% | 255,753,166 |
| 2018-05-10 | 2018-05-08 | 1.100 | 232,501,378 | +58,500 | 3.79% | 255,751,516 |
| 2018-05-09 | 2018-05-07 | 1.140 | 232,442,878 | +9,000 | 3.79% | 264,984,881 |
| 2018-04-20 | 2018-04-18 | 1.160 | 232,433,878 | +12,000 | 3.79% | 269,623,298 |
| 2018-04-11 | 2018-04-09 | 1.180 | 232,421,878 | +30,000 | 3.79% | 274,257,816 |
| 2018-04-09 | 2018-04-04 | 1.200 | 232,391,878 | +48,000 | 3.79% | 278,870,254 |
| 2018-04-06 | 2018-04-03 | 1.240 | 232,343,878 | +39,000 | 3.79% | 288,106,409 |
| 2018-03-15 | 2018-03-13 | 1.220 | 232,304,878 | +30,000 | 3.84% | 283,411,951 |
| 2018-02-23 | 2018-02-21 | 1.280 | 232,274,878 | -10,500 | 3.84% | 297,311,844 |
| 2018-02-21 | 2018-02-15 | 1.220 | 232,285,378 | +7,500 | 3.84% | 283,388,161 |
| 2018-02-20 | 2018-02-13 | 1.160 | 232,277,878 | +3,000 | 3.84% | 269,442,338 |
| 2018-01-17 | 2018-01-15 | 1.340 | 232,274,878 | -15,000 | 3.84% | 311,248,337 |
| 2018-01-15 | 2018-01-11 | 1.380 | 232,289,878 | +15,000 | 3.84% | 320,560,032 |
| 2018-01-08 | 2018-01-04 | 1.340 | 232,274,878 | -346,500 | 3.84% | 311,248,337 |
| 2018-01-04 | 2018-01-02 | 1.400 | 232,621,378 | -525 | 3.85% | 325,669,929 |
| 2017-12-27 | 2017-12-21 | 1.300 | 232,621,903 | -49,500 | 3.85% | 302,408,474 |
| 2017-12-21 | 2017-12-19 | 1.300 | 232,671,403 | +16,500 | 3.85% | 302,472,824 |
| 2017-12-19 | 2017-12-15 | 1.280 | 232,654,903 | -15,000 | 3.85% | 297,798,276 |
| 2017-12-18 | 2017-12-14 | 1.340 | 232,669,903 | +49,500 | 3.85% | 311,777,670 |
| 2017-12-08 | 2017-12-06 | 1.320 | 232,620,403 | +30,000 | 3.85% | 307,058,932 |
| 2017-12-05 | 2017-12-01 | 1.360 | 232,590,403 | +15,000 | 3.85% | 316,322,948 |
| 2017-11-29 | 2017-11-27 | 1.420 | 232,575,403 | -75,000 | 3.85% | 330,257,072 |
| 2017-11-16 | 2017-11-14 | 1.540 | 232,650,403 | +24,000 | 3.85% | 358,281,621 |
| 2017-11-07 | 2017-11-03 | 1.480 | 232,626,403 | -73,500 | 3.85% | 344,287,076 |
| 2017-11-01 | 2017-10-30 | 1.580 | 232,699,903 | -180,000 | 3.85% | 367,665,847 |
| 2017-10-31 | 2017-10-27 | 1.680 | 232,879,903 | +15,000 | 3.85% | 391,238,237 |
| 2017-10-27 | 2017-10-25 | 1.720 | 232,864,903 | +9,000 | 3.85% | 400,527,633 |
| 2017-10-26 | 2017-10-24 | 1.720 | 232,855,903 | +7,500 | 3.85% | 400,512,153 |
| 2017-10-25 | 2017-10-23 | 1.760 | 232,848,403 | +9,000 | 3.85% | 409,813,189 |
| 2017-10-20 | 2017-10-18 | 1.900 | 232,839,403 | +19,500 | 3.85% | 442,394,866 |
| 2017-10-16 | 2017-10-12 | 1.820 | 232,819,903 | +600,000 | 3.85% | 423,732,223 |
| 2017-10-11 | 2017-10-09 | 1.540 | 232,219,903 | -30,000 | 4.84% | 357,618,651 |
| 2017-10-03 | 2017-09-28 | 1.440 | 232,249,903 | -25,500 | 4.84% | 334,439,860 |
| 2017-09-28 | 2017-09-26 | 1.480 | 232,275,403 | -1,500 | 4.84% | 343,767,596 |
| 2017-09-27 | 2017-09-25 | 1.480 | 232,276,903 | -1,500 | 4.84% | 343,769,816 |
| 2017-09-22 | 2017-09-20 | 1.480 | 232,278,403 | -19,509 | 4.84% | 343,772,036 |
| 2017-09-21 | 2017-09-19 | 1.300 | 232,297,912 | +30,000 | 4.84% | 301,987,286 |
| 2017-09-08 | 2017-09-06 | 1.340 | 232,267,912 | -9,000 | 4.84% | 311,239,002 |
| 2017-09-06 | 2017-09-04 | 1.400 | 232,276,912 | +73,500 | 4.84% | 325,187,677 |
| 2017-09-01 | 2017-08-30 | 1.240 | 232,203,412 | +1,500 | 4.84% | 287,932,231 |
| 2017-08-24 | 2017-08-21 | 1.260 | 232,201,912 | -43,500 | 4.84% | 292,574,409 |
| 2017-08-21 | 2017-08-17 | 1.220 | 232,245,412 | -40,500 | 4.84% | 283,339,403 |
| 2017-08-17 | 2017-08-15 | 1.220 | 232,285,912 | -63,000 | 4.84% | 283,388,813 |
| 2017-08-16 | 2017-08-14 | 1.120 | 232,348,912 | +3,000 | 4.84% | 260,230,781 |
| 2017-08-15 | 2017-08-11 | 1.180 | 232,345,912 | +94,500 | 4.84% | 274,168,176 |
| 2017-08-11 | 2017-08-09 | 1.220 | 232,251,412 | +49,500 | 4.84% | 283,346,723 |
| 2017-07-19 | 2017-07-17 | 1.240 | 232,201,912 | -54,000 | 4.84% | 287,930,371 |
| 2017-07-12 | 2017-07-10 | 1.320 | 232,255,912 | +3,000 | 4.84% | 306,577,804 |
| 2017-07-10 | 2017-07-06 | 1.320 | 232,252,912 | +54,000 | 4.84% | 306,573,844 |
| 2017-06-30 | 2017-06-28 | 1.340 | 232,198,912 | -3,000 | 4.84% | 311,146,542 |
| 2017-06-29 | 2017-06-27 | 1.360 | 232,201,912 | -97,500 | 4.84% | 315,794,600 |
| 2017-06-27 | 2017-06-23 | 1.420 | 232,299,412 | +3,000 | 4.84% | 329,865,165 |
| 2017-06-16 | 2017-06-14 | 1.400 | 232,296,412 | -3,000 | 4.84% | 325,214,977 |
| 2017-06-13 | 2017-06-09 | 1.540 | 232,299,412 | -13,500 | 4.84% | 357,741,094 |
| 2017-06-02 | 2017-05-31 | 1.380 | 232,312,912 | -22,500 | 4.84% | 320,591,819 |
| 2017-05-31 | 2017-05-26 | 1.420 | 232,335,412 | -21,000 | 4.84% | 329,916,285 |
| 2017-05-29 | 2017-05-25 | 1.320 | 232,356,412 | -144,000 | 4.84% | 306,710,464 |
| 2017-05-18 | 2017-05-16 | 1.460 | 232,500,412 | +181,500 | 4.85% | 339,450,602 |
| 2017-05-12 | 2017-05-10 | 1.460 | 232,318,912 | -51,000 | 4.84% | 339,185,612 |
| 2017-05-04 | 2017-04-28 | 1.360 | 232,369,912 | +51,000 | 4.84% | 316,023,080 |
| 2017-05-02 | 2017-04-27 | 1.440 | 232,318,912 | -184,500 | 4.84% | 334,539,233 |
| 2017-04-28 | 2017-04-26 | 1.660 | 232,503,412 | +76,500 | 4.85% | 385,955,664 |
| 2017-04-27 | 2017-04-25 | 1.280 | 232,426,912 | -24,000 | 4.85% | 297,506,447 |
| 2017-04-25 | 2017-04-21 | 1.240 | 232,450,912 | +7,500 | 4.85% | 288,239,131 |
| 2017-04-13 | 2017-04-11 | 1.200 | 232,443,412 | +27,000 | 4.85% | 278,932,094 |
| 2017-04-11 | 2017-04-07 | 1.280 | 232,416,412 | -42,000 | 4.84% | 297,493,007 |
| 2017-04-10 | 2017-04-06 | 1.200 | 232,458,412 | +40,500 | 4.85% | 278,950,094 |
| 2017-04-07 | 2017-04-05 | 1.280 | 232,417,912 | +130,500 | 4.84% | 297,494,927 |
| 2017-04-05 | 2017-03-31 | 1.320 | 232,287,412 | -43,500 | 4.84% | 306,619,384 |
| 2017-04-03 | 2017-03-30 | 1.320 | 232,330,912 | -39,000 | 4.84% | 306,676,804 |
| 2017-03-29 | 2017-03-27 | 1.340 | 232,369,912 | +57,000 | 4.84% | 311,375,682 |
| 2017-03-28 | 2017-03-24 | 1.300 | 232,312,912 | +25,500 | 4.84% | 302,006,786 |
| 2017-03-24 | 2017-03-22 | 1.400 | 232,287,412 | +1,500 | 4.84% | 325,202,377 |
| 2017-03-17 | 2017-03-15 | 1.540 | 232,285,912 | +3,000 | 4.84% | 357,720,304 |
| 2017-02-15 | 2017-02-13 | 1.860 | 232,282,912 | +3,000 | 4.84% | 432,046,216 |
| 2017-01-05 | 2017-01-03 | 2.080 | 232,279,912 | +13,500 | 4.84% | 483,142,217 |
| 2016-12-21 | 2016-12-19 | 2.000 | 232,266,412 | -4,500 | 4.84% | 464,532,824 |
| 2016-12-12 | 2016-12-08 | 2.720 | 232,270,912 | -583,500 | 4.84% | 631,776,881 |
| 2016-12-09 | 2016-12-07 | 2.840 | 232,854,412 | -633,000 | 4.85% | 661,306,530 |
| 2016-12-08 | 2016-12-06 | 2.560 | 233,487,412 | +10,500 | 4.87% | 597,727,775 |
| 2016-12-07 | 2016-12-05 | 2.360 | 233,476,912 | -6,000 | 4.87% | 551,005,512 |
| 2016-12-06 | 2016-12-02 | 1.800 | 233,482,912 | +4,380 | 4.87% | 420,269,242 |
| 2016-12-05 | 2016-12-01 | 1.980 | 233,478,532 | +1,500 | 4.87% | 462,287,493 |
| 2016-12-02 | 2016-11-30 | 2.360 | 233,477,032 | +7,500 | 4.87% | 551,005,796 |
| 2016-11-22 | 2016-11-18 | 2.800 | 233,469,532 | -228,000 | 4.87% | 653,714,690 |
| 2016-11-21 | 2016-11-17 | 2.960 | 233,697,532 | -303,000 | 4.87% | 691,744,695 |
| 2016-11-18 | 2016-11-16 | 3.120 | 234,000,532 | -582,000 | 4.88% | 730,081,660 |
| 2016-11-17 | 2016-11-15 | 3.080 | 234,582,532 | +4,949,500 | 4.89% | 722,514,199 |
| 2016-11-16 | 2016-11-14 | 3.040 | 229,633,032 | -363,000 | 4.79% | 698,084,417 |
| 2016-11-15 | 2016-11-11 | 3.160 | 229,996,032 | -735,000 | 4.79% | 726,787,461 |
| 2016-11-14 | 2016-11-10 | 3.280 | 230,731,032 | -1,692,000 | 4.81% | 756,797,785 |
| 2016-11-11 | 2016-11-09 | 3.280 | 232,423,032 | -1,221,000 | 4.85% | 762,347,545 |
| 2016-11-10 | 2016-11-08 | 3.320 | 233,644,032 | -1,320,000 | 4.87% | 775,698,186 |
| 2016-11-09 | 2016-11-07 | 3.320 | 234,964,032 | -1,573,500 | 4.90% | 780,080,586 |
| 2016-11-04 | 2016-11-02 | 3.120 | 236,537,532 | -300,000 | 4.93% | 737,997,100 |
| 2016-11-03 | 2016-11-01 | 3.280 | 236,837,532 | -634,500 | 4.94% | 776,827,105 |
| 2016-11-02 | 2016-10-31 | 3.440 | 237,472,032 | -1,318,500 | 4.95% | 816,903,790 |
| 2016-11-01 | 2016-10-28 | 3.400 | 238,790,532 | -906,000 | 4.98% | 811,887,809 |
| 2016-10-31 | 2016-10-27 | 3.480 | 239,696,532 | -783,000 | 5.00% | 834,143,931 |
| 2016-10-28 | 2016-10-26 | 3.520 | 240,479,532 | -972,000 | 5.01% | 846,487,953 |
| 2016-10-27 | 2016-10-25 | 3.440 | 241,451,532 | -141,000 | 5.03% | 830,593,270 |
| 2016-10-26 | 2016-10-24 | 3.480 | 241,592,532 | +114,000 | 5.04% | 840,742,011 |
| 2016-09-13 | 2016-09-09 | 2.920 | 241,478,532 | -8 | 5.03% | 705,117,313 |
| 2016-07-06 | 2016-07-04 | 3.160 | 241,478,540 | -30,000 | 5.00% | 763,072,186 |
| 2016-07-05 | 2016-06-30 | 3.200 | 241,508,540 | -369,000 | 5.00% | 772,827,328 |
| 2016-07-04 | 2016-06-29 | 2.560 | 241,877,540 | -1,717,500 | 5.01% | 619,206,502 |
| 2016-06-30 | 2016-06-28 | 2.320 | 243,595,040 | -700,500 | 5.05% | 565,140,493 |
| 2016-06-29 | 2016-06-27 | 2.280 | 244,295,540 | -54,000 | 5.06% | 556,993,831 |
| 2016-06-28 | 2016-06-24 | 2.120 | 244,349,540 | -291,000 | 5.06% | 518,021,025 |
| 2016-06-27 | 2016-06-23 | 2.400 | 244,640,540 | -261,000 | 5.07% | 587,137,296 |
| 2016-06-23 | 2016-06-21 | 2.600 | 244,901,540 | -445,500 | 5.07% | 636,744,004 |
| 2016-06-22 | 2016-06-20 | 2.600 | 245,347,040 | -241,500 | 5.08% | 637,902,304 |
| 2016-06-21 | 2016-06-17 | 2.680 | 245,588,540 | -714,000 | 5.09% | 658,177,287 |
| 2016-06-20 | 2016-06-16 | 2.560 | 246,302,540 | -1,662,000 | 5.10% | 630,534,502 |
| 2016-06-17 | 2016-06-15 | 2.640 | 247,964,540 | -1,021,500 | 5.14% | 654,626,386 |
| 2016-06-16 | 2016-06-14 | 2.760 | 248,986,040 | -60,000 | 5.16% | 687,201,470 |
| 2016-06-10 | 2016-06-07 | 2.920 | 249,046,040 | -1,194,000 | 5.16% | 727,214,437 |
| 2016-06-08 | 2016-06-06 | 2.920 | 250,240,040 | -181,500 | 5.18% | 730,700,917 |
| 2016-06-03 | 2016-06-01 | 3.160 | 250,421,540 | +250,000,000 | 5.19% | 791,332,066 |
| 2016-05-26 | 2016-05-24 | 3.080 | 421,540 | -25,500 | 0.01% | 1,298,343 |
| 2016-05-25 | 2016-05-23 | 3.000 | 447,040 | +10,500 | 0.01% | 1,341,120 |
| 2016-05-23 | 2016-05-19 | 2.800 | 436,540 | +15,000 | 0.01% | 1,222,312 |
| 2016-03-14 | 2016-03-10 | 3.800 | 421,540 | -60,000 | 0.01% | 1,601,852 |
| 2016-03-01 | 2016-02-26 | 2.600 | 481,540 | -90,000 | 0.01% | 1,252,004 |
| 2016-02-25 | 2016-02-23 | 2.920 | 571,540 | -30,000 | 0.01% | 1,668,897 |
| 2016-02-16 | 2016-02-12 | 3.280 | 601,540 | -37,500 | 0.01% | 1,973,051 |
| 2016-02-15 | 2016-02-11 | 3.240 | 639,040 | +1,500 | 0.01% | 2,070,490 |
| 2016-02-04 | 2016-02-02 | 3.160 | 637,540 | -10,500 | 0.01% | 2,014,626 |
| 2016-01-28 | 2016-01-26 | 3.200 | 648,040 | -13,500 | 0.01% | 2,073,728 |
| 2016-01-27 | 2016-01-25 | 3.320 | 661,540 | -12,000 | 0.01% | 2,196,313 |
| 2016-01-22 | 2016-01-20 | 3.120 | 673,540 | +12,000 | 0.01% | 2,101,445 |
| 2016-01-13 | 2016-01-11 | 3.280 | 661,540 | -27,000 | 0.01% | 2,169,851 |
| 2016-01-12 | 2016-01-08 | 3.360 | 688,540 | -4,500 | 0.01% | 2,313,494 |
| 2016-01-04 | 2015-12-29 | 3.320 | 693,040 | -25,500 | 0.01% | 2,300,893 |
| 2015-12-30 | 2015-12-28 | 3.320 | 718,540 | -18,000 | 0.01% | 2,385,553 |
| 2015-12-15 | 2015-12-11 | 3.400 | 736,540 | -88,500 | 0.02% | 2,504,236 |
| 2015-12-14 | 2015-12-10 | 3.360 | 825,040 | +1,500 | 0.02% | 2,772,134 |
| 2015-12-10 | 2015-12-08 | 3.640 | 823,540 | +157,500 | 0.02% | 2,997,686 |
| 2015-12-09 | 2015-12-07 | 3.280 | 666,040 | +109,500 | 0.01% | 2,184,611 |
| 2015-12-08 | 2015-12-04 | 3.200 | 556,540 | -64,500 | 0.01% | 1,780,928 |
| 2015-12-07 | 2015-12-03 | 3.160 | 621,040 | -181,500 | 0.01% | 1,962,486 |
| 2015-12-04 | 2015-12-02 | 3.200 | 802,540 | -138,000 | 0.02% | 2,568,128 |
| 2015-12-03 | 2015-12-01 | 3.400 | 940,540 | -15,000 | 0.02% | 3,197,836 |
| 2015-12-01 | 2015-11-27 | 3.560 | 955,540 | +85,500 | 0.02% | 3,401,722 |
| 2015-11-27 | 2015-11-25 | 3.720 | 870,040 | +4,500 | 0.02% | 3,236,549 |
| 2015-11-26 | 2015-11-24 | 3.680 | 865,540 | -1,500 | 0.02% | 3,185,187 |
| 2015-11-23 | 2015-11-19 | 3.760 | 867,040 | +67,500 | 0.02% | 3,260,070 |
| 2015-11-20 | 2015-11-18 | 3.720 | 799,540 | +61,500 | 0.02% | 2,974,289 |
| 2015-11-19 | 2015-11-17 | 3.320 | 738,040 | +79,500 | 0.02% | 2,450,293 |
| 2015-11-17 | 2015-11-13 | 2.880 | 658,540 | -240,000 | 0.01% | 1,896,595 |
| 2015-11-11 | 2015-11-09 | 2.920 | 898,540 | -7,500 | 0.02% | 2,623,737 |
| 2015-11-10 | 2015-11-06 | 2.920 | 906,040 | +13,500 | 0.02% | 2,645,637 |
| 2015-11-09 | 2015-11-05 | 2.880 | 892,540 | +3,000 | 0.02% | 2,570,515 |
| 2015-11-03 | 2015-10-30 | 3.040 | 889,540 | +238,500 | 0.02% | 2,704,202 |
| 2015-11-02 | 2015-10-29 | 2.840 | 651,040 | +183,000 | 0.01% | 1,848,954 |
| 2015-10-29 | 2015-10-27 | 2.920 | 468,040 | +19,500 | 0.01% | 1,366,677 |
| 2015-10-28 | 2015-10-26 | 2.960 | 448,540 | +61,500 | 0.01% | 1,327,678 |
| 2015-10-27 | 2015-10-23 | 2.640 | 387,040 | +30,000 | 0.01% | 1,021,786 |
| 2015-08-12 | 2015-08-10 | 2.920 | 357,040 | -21,000 | 0.01% | 1,042,557 |
| 2015-08-07 | 2015-08-05 | 3.560 | 378,040 | -184,500 | 0.01% | 1,345,822 |
| 2015-07-10 | 2015-07-08 | 2.200 | 562,540 | -16,500 | 0.01% | 1,237,588 |
| 2015-07-09 | 2015-07-07 | 3.320 | 579,040 | +220,500 | 0.01% | 1,922,413 |
| 2015-06-26 | 2015-06-24 | 4.760 | 358,540 | -60,000 | 0.01% | 1,706,650 |
| 2015-06-25 | 2015-06-23 | 5.000 | 418,540 | +19,500 | 0.01% | 2,092,700 |
| 2015-06-23 | 2015-06-19 | 4.960 | 399,040 | -36,000 | 0.01% | 1,979,238 |
| 2015-06-19 | 2015-06-17 | 5.160 | 435,040 | -1,500 | 0.01% | 2,244,806 |
| 2015-06-18 | 2015-06-16 | 4.920 | 436,540 | +106,500 | 0.01% | 2,147,777 |
| 2015-06-17 | 2015-06-15 | 5.080 | 330,040 | -34,500 | 0.01% | 1,676,603 |
| 2015-06-11 | 2015-06-09 | 5.320 | 364,540 | +6,000 | 0.01% | 1,939,353 |
| 2015-06-09 | 2015-06-05 | 5.600 | 358,540 | -1,500 | 0.01% | 2,007,824 |
| 2015-06-08 | 2015-06-04 | 5.560 | 360,040 | -31,500 | 0.01% | 2,001,822 |
| 2015-06-05 | 2015-06-03 | 5.920 | 391,540 | +9,000 | 0.01% | 2,317,917 |
| 2015-06-04 | 2015-06-02 | 6.240 | 382,540 | +16,500 | 0.01% | 2,387,050 |
| 2015-06-03 | 2015-06-01 | 5.960 | 366,040 | +31,500 | 0.01% | 2,181,598 |
| 2015-06-02 | 2015-05-29 | 4.600 | 334,540 | -15,000 | 0.01% | 1,538,884 |
| 2015-05-29 | 2015-05-27 | 4.640 | 349,540 | -55,500 | 0.01% | 1,621,866 |
| 2015-05-27 | 2015-05-22 | 4.800 | 405,040 | +12,000 | 0.01% | 1,944,192 |
| 2015-05-19 | 2015-05-15 | 4.960 | 393,040 | -64,500 | 0.01% | 1,949,478 |
| 2015-05-18 | 2015-05-14 | 4.760 | 457,540 | +16,350 | 0.01% | 2,177,890 |
| 2015-05-06 | 2015-05-04 | 5.120 | 441,190 | -30,000 | 0.01% | 2,258,893 |
| 2015-05-05 | 2015-04-30 | 5.240 | 471,190 | +22,500 | 0.01% | 2,469,036 |
| 2015-04-30 | 2015-04-28 | 5.200 | 448,690 | -60,000 | 0.01% | 2,333,188 |
| 2015-04-28 | 2015-04-24 | 5.200 | 508,690 | +60,000 | 0.01% | 2,645,188 |
| 2015-04-23 | 2015-04-21 | 5.280 | 448,690 | -6,000 | 0.01% | 2,369,083 |
| 2015-04-22 | 2015-04-20 | 5.280 | 454,690 | -9,000 | 0.01% | 2,400,763 |
| 2015-04-21 | 2015-04-17 | 5.400 | 463,690 | -10,500 | 0.01% | 2,503,926 |
| 2015-04-20 | 2015-04-16 | 5.400 | 474,190 | -13,500 | 0.01% | 2,560,626 |
| 2015-04-17 | 2015-04-15 | 4.440 | 487,690 | -12,000 | 0.01% | 2,165,344 |
| 2015-04-16 | 2015-04-14 | 4.880 | 499,690 | +18,000 | 0.01% | 2,438,487 |
| 2015-04-15 | 2015-04-13 | 4.920 | 481,690 | +9,000 | 0.01% | 2,369,915 |
| 2015-04-10 | 2015-04-08 | 4.920 | 472,690 | +15,000 | 0.01% | 2,325,635 |
| 2015-04-09 | 2015-04-02 | 3.400 | 457,690 | -45,000 | 0.01% | 1,556,146 |
| 2015-04-08 | 2015-04-01 | 3.480 | 502,690 | +6,000 | 0.01% | 1,749,361 |
| 2015-04-02 | 2015-03-31 | 2.360 | 496,690 | +30,000 | 0.01% | 1,172,188 |
| 2015-03-31 | 2015-03-27 | 1.960 | 466,690 | -1,500 | 0.01% | 914,712 |
| 2015-03-27 | 2015-03-25 | 2.040 | 468,190 | +15,000 | 0.01% | 955,108 |
| 2015-03-13 | 2015-03-11 | 1.760 | 453,190 | +45,000 | 0.01% | 797,614 |
| 2015-03-11 | 2015-03-09 | 1.380 | 408,190 | +45,000 | 0.01% | 563,302 |
| 2015-02-23 | 2015-02-16 | 1.440 | 363,190 | -7,500 | 0.01% | 522,994 |
| 2015-01-05 | 2014-12-31 | 1.530 | 370,690 | -1,800 | 0.01% | 567,156 |
| 2015-01-02 | 2014-12-29 | 1.540 | 372,490 | -10,000 | 0.01% | 573,635 |
| 2014-12-30 | 2014-12-24 | 1.550 | 382,490 | -40,000 | 0.01% | 592,860 |
| 2014-11-10 | 2014-11-06 | 1.970 | 422,490 | +20,000 | 0.01% | 832,305 |
| 2014-11-05 | 2014-11-03 | 2.110 | 402,490 | -30,000 | 0.01% | 849,254 |
| 2014-11-04 | 2014-10-31 | 2.080 | 432,490 | +30,000 | 0.01% | 899,579 |
| 2014-10-23 | 2014-10-21 | 2.050 | 402,490 | +40,000 | 0.01% | 825,104 |
| 2014-10-14 | 2014-10-10 | 2.310 | 362,490 | -20,000 | 0.01% | 837,352 |
| 2014-09-24 | 2014-09-22 | 2.000 | 382,490 | -10,000 | 0.01% | 764,980 |
| 2014-09-22 | 2014-09-18 | 1.920 | 392,490 | -70,000 | 0.01% | 753,581 |
| 2014-09-19 | 2014-09-17 | 1.880 | 462,490 | -30,000 | 0.01% | 869,481 |
| 2014-09-12 | 2014-09-10 | 1.950 | 492,490 | +20,000 | 0.01% | 960,356 |
| 2014-09-04 | 2014-09-02 | 1.740 | 472,490 | +30,000 | 0.01% | 822,133 |
| 2014-09-03 | 2014-09-01 | 2.050 | 442,490 | -30,000 | 0.01% | 907,104 |
| 2014-09-02 | 2014-08-29 | 2.240 | 472,490 | +60,000 | 0.01% | 1,058,378 |
| 2014-09-01 | 2014-08-28 | 2.230 | 412,490 | +130,830 | 0.01% | 919,853 |
| 2014-08-29 | 2014-08-27 | 2.050 | 281,660 | -20,000 | 0.01% | 577,403 |
| 2014-08-27 | 2014-08-25 | 1.750 | 301,660 | -50,000 | 0.01% | 527,905 |
| 2014-08-26 | 2014-08-22 | 1.620 | 351,660 | +10,000 | 0.01% | 569,689 |
| 2014-08-25 | 2014-08-21 | 1.670 | 341,660 | -10,000 | 0.01% | 570,572 |
| 2014-08-22 | 2014-08-20 | 1.630 | 351,660 | +10,000 | 0.01% | 573,206 |
| 2014-08-20 | 2014-08-18 | 3.225 | 341,660 | +113,887 | 0.01% | 1,101,853 |
| 2014-08-19 | 2014-08-15 | 3.480 | 227,773 | +39,733 | 0.01% | 792,650 |
| 2014-08-18 | 2014-08-14 | 3.570 | 188,040 | -6,667 | 0.01% | 671,303 |
| 2014-08-14 | 2014-08-12 | 3.450 | 194,707 | -13,333 | 0.01% | 671,739 |
| 2014-08-13 | 2014-08-11 | 3.390 | 208,040 | -46,667 | 0.01% | 705,256 |
| 2014-08-12 | 2014-08-08 | 2.835 | 254,707 | +6,667 | 0.01% | 722,094 |
| 2014-08-11 | 2014-08-07 | 2.940 | 248,040 | -13,333 | 0.01% | 729,238 |
| 2014-08-08 | 2014-08-06 | 3.150 | 261,373 | -33,334 | 0.01% | 823,325 |
| 2014-08-07 | 2014-08-05 | 2.790 | 294,707 | +66,667 | 0.02% | 822,233 |
| 2014-07-28 | 2014-07-24 | 2.115 | 228,040 | +20,000 | 0.01% | 482,305 |
| 2014-07-25 | 2014-07-23 | 2.220 | 208,040 | -6,667 | 0.01% | 461,849 |
| 2014-07-24 | 2014-07-22 | 2.595 | 214,707 | +6,667 | 0.01% | 557,165 |
| 2014-06-05 | 2014-06-03 | 0.810 | 208,040 | -206,667 | 0.01% | 168,512 |
| 2014-04-29 | 2014-04-25 | 0.795 | 414,707 | -45,066 | 0.02% | 329,692 |
| 2014-03-17 | 2014-03-13 | 0.765 | 459,773 | -13,356 | 0.02% | 351,726 |
| 2014-02-24 | 2014-02-20 | 0.795 | 473,129 | -20,000 | 0.03% | 376,138 |
| 2014-02-21 | 2014-02-19 | 0.810 | 493,129 | -26,667 | 0.03% | 399,434 |
| 2014-01-24 | 2014-01-22 | 0.975 | 519,796 | +186,667 | 0.03% | 506,801 |
| 2014-01-09 | 2014-01-07 | 0.900 | 333,129 | -266,667 | 0.02% | 299,816 |
| 2014-01-08 | 2014-01-06 | 0.870 | 599,796 | -240,000 | 0.03% | 521,823 |
| 2013-12-30 | 2013-12-24 | 0.652 | 839,796 | +53,333 | 0.04% | 547,967 |
| 2013-12-27 | 2013-12-20 | 0.675 | 786,463 | -146,666 | 0.04% | 530,863 |
| 2013-12-16 | 2013-12-12 | 0.742 | 933,129 | +26,666 | 0.05% | 692,848 |
| 2013-12-13 | 2013-12-11 | 0.750 | 906,463 | +146,667 | 0.05% | 679,847 |
| 2013-12-12 | 2013-12-10 | 0.750 | 759,796 | +160,000 | 0.04% | 569,847 |
| 2013-12-05 | 2013-12-03 | 0.525 | 599,796 | -113,333 | 0.03% | 314,893 |
| 2013-11-28 | 2013-11-26 | 0.592 | 713,129 | -193,334 | 0.04% | 422,529 |
| 2013-11-26 | 2013-11-22 | 0.555 | 906,463 | -20,000 | 0.05% | 503,087 |
| 2013-11-25 | 2013-11-21 | 0.592 | 926,463 | -700,000 | 0.05% | 548,929 |
| 2013-11-22 | 2013-11-20 | 0.600 | 1,626,463 | +720,000 | 0.09% | 975,878 |
| 2013-11-07 | 2013-11-05 | 0.465 | 906,463 | -26,666 | 0.05% | 421,505 |
| 2013-11-06 | 2013-11-04 | 0.465 | 933,129 | -293,334 | 0.05% | 433,905 |
| 2013-11-05 | 2013-11-01 | 0.435 | 1,226,463 | -946,666 | 0.07% | 533,511 |
| 2013-10-31 | 2013-10-29 | 0.373 | 2,173,129 | -260,000 | 0.12% | 811,664 |
| 2013-10-29 | 2013-10-25 | 0.330 | 2,433,129 | +66,666 | 0.13% | 802,933 |
| 2013-10-25 | 2013-10-23 | 0.352 | 2,366,463 | +160,000 | 0.13% | 834,178 |
| 2013-10-24 | 2013-10-22 | 0.358 | 2,206,463 | +193,334 | 0.12% | 791,017 |
| 2013-10-23 | 2013-10-21 | 0.382 | 2,013,129 | +693,333 | 0.11% | 770,022 |
| 2013-10-16 | 2013-10-11 | 0.297 | 1,319,796 | +113,333 | 0.07% | 391,979 |
| 2013-09-30 | 2013-09-26 | 0.312 | 1,206,463 | +226,667 | 0.06% | 376,416 |
| 2013-09-26 | 2013-09-24 | 0.324 | 979,796 | -66,667 | 0.05% | 317,454 |
| 2013-09-11 | 2013-09-09 | 0.330 | 1,046,463 | -120,000 | 0.06% | 345,333 |
| 2013-09-09 | 2013-09-05 | 0.330 | 1,166,463 | +120,000 | 0.06% | 384,933 |
| 2013-08-29 | 2013-08-27 | 0.276 | 1,046,463 | -113,333 | 0.06% | 288,824 |
| 2013-08-23 | 2013-08-21 | 0.274 | 1,159,796 | +113,333 | 0.06% | 318,364 |
| 2013-08-02 | 2013-07-31 | 0.340 | 1,046,463 | +120,000 | 0.06% | 356,321 |
| 2013-08-01 | 2013-07-30 | 0.360 | 926,463 | +226,667 | 0.05% | 333,527 |
| 2013-07-31 | 2013-07-29 | 0.324 | 699,796 | -140,000 | 0.04% | 226,734 |
| 2013-07-30 | 2013-07-26 | 0.342 | 839,796 | +120,000 | 0.04% | 287,210 |
| 2013-07-29 | 2013-07-25 | 0.360 | 719,796 | -1,120,000 | 0.04% | 259,127 |
| 2013-07-26 | 2013-07-24 | 0.342 | 1,839,796 | +106,667 | 0.10% | 629,210 |
| 2013-07-24 | 2013-07-22 | 0.319 | 1,733,129 | -520,000 | 0.09% | 553,735 |
| 2013-07-22 | 2013-07-18 | 0.310 | 2,253,129 | +160,000 | 0.12% | 699,597 |
| 2013-07-19 | 2013-07-17 | 0.300 | 2,093,129 | +1,533,333 | 0.11% | 627,939 |
| 2013-06-28 | 2013-06-26 | 0.265 | 559,796 | +73,333 | 0.03% | 148,626 |
| 2013-06-26 | 2013-06-24 | 0.274 | 486,463 | +126,667 | 0.03% | 133,534 |
| 2013-06-18 | 2013-06-14 | 0.271 | 359,796 | +6,667 | 0.02% | 97,685 |
| 2013-06-05 | 2013-06-03 | 0.354 | 353,129 | +38,966 | 0.02% | 125,008 |
| 2013-05-22 | 2013-05-20 | 0.361 | 314,163 | +46,667 | 0.03% | 113,570 |
| 2013-05-16 | 2013-05-14 | 0.360 | 267,496 | -4,333 | 0.02% | 96,299 |
| 2013-04-30 | 2013-04-26 | 0.381 | 271,829 | +10,769 | 0.02% | 103,594 |
| 2013-04-29 | 2013-04-25 | 0.390 | 261,060 | +44,818 | 0.02% | 101,936 |
| 2013-04-17 | 2013-04-15 | 0.386 | 216,242 | +38,415 | 0.02% | 83,423 |
| 2013-04-15 | 2013-04-11 | 0.578 | 177,827 | +19,208 | 0.01% | 102,765 |
| 2013-02-07 | 2013-02-05 | 1.078 | 158,619 | -19,208 | 0.01% | 170,943 |
| 2013-01-29 | 2013-01-25 | 1.109 | 177,827 | -115,246 | 0.01% | 197,198 |
| 2013-01-28 | 2013-01-24 | 1.109 | 293,073 | +115,246 | 0.02% | 324,998 |
| 2013-01-25 | 2013-01-23 | 1.156 | 177,827 | -12,805 | 0.01% | 205,531 |
| 2013-01-24 | 2013-01-22 | 1.187 | 190,632 | -12,805 | 0.02% | 226,285 |
| 2013-01-23 | 2013-01-21 | 1.203 | 203,437 | +12,805 | 0.02% | 244,663 |
| 2013-01-08 | 2013-01-04 | 0.937 | 190,632 | -64,026 | 0.02% | 178,646 |
| 2013-01-04 | 2013-01-02 | 0.890 | 254,658 | +64,026 | 0.02% | 226,714 |
| 2012-12-13 | 2012-12-11 | 0.773 | 190,632 | +51 | 0.02% | 147,383 |
| 2012-12-04 | 2012-11-30 | 0.750 | 190,581 | -38,415 | 0.02% | 142,879 |
| 2012-11-07 | 2012-11-05 | 0.812 | 228,996 | -89,636 | 0.02% | 185,985 |
| 2012-11-01 | 2012-10-30 | 0.890 | 318,632 | +89,636 | 0.03% | 283,669 |
| 2012-10-24 | 2012-10-19 | 0.773 | 228,996 | -83,233 | 0.02% | 177,044 |
| 2012-10-22 | 2012-10-18 | 0.765 | 312,229 | -153,662 | 0.03% | 238,955 |
| 2012-10-19 | 2012-10-17 | 0.859 | 465,891 | +236,895 | 0.04% | 400,216 |
| 2012-10-12 | 2012-10-10 | 0.742 | 228,996 | -153,661 | 0.02% | 169,890 |
| 2012-10-11 | 2012-10-09 | 0.765 | 382,657 | +153,661 | 0.03% | 292,855 |
| 2012-09-03 | 2012-08-30 | 0.687 | 228,996 | -915,987 | 0.02% | 157,372 |
| 2012-08-20 | 2012-08-16 | 0.230 | 1,144,983 | +915,986 | 0.11% | 263,909 |
| 2012-08-17 | 2012-08-15 | 0.259 | 228,997 | -329,632 | 0.02% | 59,380 |
| 2012-08-13 | 2012-08-09 | 0.336 | 558,629 | -309,251 | 0.02% | 187,774 |
| 2012-08-09 | 2012-08-07 | 0.336 | 867,880 | -93,713 | 0.04% | 291,724 |
| 2012-08-08 | 2012-08-06 | 0.352 | 961,593 | -140,569 | 0.04% | 338,616 |
| 2012-08-06 | 2012-08-02 | 0.371 | 1,102,162 | +234,282 | 0.05% | 409,286 |
| 2012-07-26 | 2012-07-24 | 0.362 | 867,880 | -31,238 | 0.04% | 313,950 |
| 2012-07-25 | 2012-07-23 | 0.368 | 899,118 | -62,475 | 0.04% | 331,007 |
| 2012-07-24 | 2012-07-20 | 0.391 | 961,593 | +62,475 | 0.04% | 375,555 |
| 2012-07-23 | 2012-07-19 | 0.349 | 899,118 | +31,238 | 0.04% | 313,737 |
| 2012-07-19 | 2012-07-17 | 0.355 | 867,880 | -93,713 | 0.04% | 308,394 |
| 2012-07-18 | 2012-07-16 | 0.327 | 961,593 | -93,713 | 0.04% | 313,989 |
| 2012-07-13 | 2012-07-11 | 0.295 | 1,055,306 | -177 | 0.04% | 310,806 |
| 2012-05-29 | 2012-05-25 | 0.311 | 1,055,483 | -15,619 | 0.04% | 327,752 |
| 2012-04-03 | 2012-03-30 | 0.442 | 1,071,102 | -15,619 | 0.04% | 473,187 |
| 2012-04-02 | 2012-03-29 | 0.474 | 1,086,721 | -78,094 | 0.05% | 514,876 |
| 2012-03-30 | 2012-03-28 | 0.512 | 1,164,815 | +78,094 | 0.05% | 596,623 |
| 2012-03-29 | 2012-03-27 | 0.493 | 1,086,721 | +15,619 | 0.05% | 535,749 |
| 2012-03-23 | 2012-03-21 | 0.512 | 1,071,102 | -15,619 | 0.05% | 548,623 |
| 2012-03-22 | 2012-03-20 | 0.615 | 1,086,721 | -124,950 | 0.05% | 667,947 |
| 2012-03-21 | 2012-03-19 | 0.816 | 1,211,671 | +46,856 | 0.05% | 989,117 |
| 2012-03-20 | 2012-03-16 | 0.659 | 1,164,815 | -187,425 | 0.05% | 768,152 |
| 2012-03-19 | 2012-03-15 | 0.634 | 1,352,240 | +140,569 | 0.06% | 857,121 |
| 2012-03-16 | 2012-03-14 | 0.579 | 1,211,671 | +109,331 | 0.05% | 702,079 |
| 2012-03-14 | 2012-03-12 | 0.483 | 1,102,340 | +15,619 | 0.05% | 532,863 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,086,721 | -2,514,623 | 0.05% | 500,961 |
| 2012-03-12 | 2012-03-08 | 0.442 | 3,601,344 | +31,238 | 0.16% | 1,590,987 |
| 2012-03-06 | 2012-03-02 | 0.403 | 3,570,106 | +624,751 | 0.16% | 1,440,040 |
| 2012-02-27 | 2012-02-23 | 0.423 | 2,945,355 | +218,663 | 0.13% | 1,244,614 |
| 2012-02-23 | 2012-02-21 | 0.445 | 2,726,692 | +921,508 | 0.12% | 1,213,316 |
| 2012-02-22 | 2012-02-20 | 0.442 | 1,805,184 | +734,082 | 0.08% | 797,487 |
| 2012-02-20 | 2012-02-16 | 0.439 | 1,071,102 | +124,950 | 0.05% | 469,758 |
| 2012-02-13 | 2012-02-09 | 0.461 | 946,152 | +124,950 | 0.04% | 436,161 |
| 2011-11-10 | 2011-11-08 | 0.653 | 821,202 | -15,618 | 0.04% | 536,294 |
| 2011-11-09 | 2011-11-07 | 0.656 | 836,820 | -15,619 | 0.04% | 549,173 |
| 2011-11-04 | 2011-11-02 | 0.672 | 852,439 | -93,713 | 0.04% | 573,067 |
| 2011-11-03 | 2011-11-01 | 0.663 | 946,152 | +15,619 | 0.05% | 626,981 |
| 2011-11-02 | 2011-10-31 | 0.573 | 930,533 | +46,856 | 0.05% | 533,222 |
| 2011-11-01 | 2011-10-28 | 0.608 | 883,677 | +31,238 | 0.04% | 537,490 |
| 2011-10-27 | 2011-10-25 | 0.781 | 852,439 | +449,821 | 0.04% | 665,850 |
| 2011-10-26 | 2011-10-24 | 1.072 | 402,618 | +31,237 | 0.02% | 431,778 |
| 2011-10-24 | 2011-10-20 | 1.072 | 371,381 | -31,237 | 0.42% | 398,279 |
| 2011-10-20 | 2011-10-18 | 1.040 | 402,618 | +31,237 | 0.45% | 418,890 |
| 2011-10-19 | 2011-10-17 | 0.976 | 371,381 | -625 | 0.42% | 362,612 |
| 2011-10-18 | 2011-10-14 | 0.032 | 372,006 | -1,561 | 0.42% | 11,909 |
| 2011-10-17 | 2011-10-13 | 0.032 | 373,567 | -86,685 | 0.42% | 11,959 |
| 2011-09-28 | 2011-09-26 | 0.944 | 460,252 | -1 | 0.52% | 434,651 |
| 2011-09-23 | 2011-09-21 | 1.031 | 460,253 | -147,068 | 0.52% | 474,555 |
| 2011-09-01 | 2011-08-30 | 1.213 | 607,321 | -30,915 | 0.52% | 736,698 |
| 2011-08-31 | 2011-08-29 | 1.262 | 638,236 | -175,181 | 0.54% | 805,167 |
| 2011-08-25 | 2011-08-23 | 0.983 | 813,417 | -107,170 | 0.69% | 799,225 |
| 2011-08-17 | 2011-08-15 | 0.995 | 920,587 | -123,657 | 0.78% | 915,693 |
| 2011-08-08 | 2011-08-04 | 1.128 | 1,044,244 | -126,543 | 0.89% | 1,178,029 |
| 2011-08-03 | 2011-08-01 | 1.140 | 1,170,787 | -824,383 | 1.00% | 1,334,986 |
| 2011-08-02 | 2011-07-29 | 1.140 | 1,995,170 | +41,219 | 1.70% | 2,274,987 |
| 2011-08-01 | 2011-07-28 | 1.140 | 1,953,951 | +164,877 | 1.66% | 2,227,987 |
| 2011-07-26 | 2011-07-22 | 1.140 | 1,789,074 | +824,383 | 1.52% | 2,039,986 |
| 2011-07-25 | 2011-07-21 | 1.104 | 964,691 | -1,236,574 | 0.82% | 1,064,880 |
| 2011-07-14 | 2011-07-12 | 1.092 | 2,201,265 | +1,236,574 | 1.87% | 2,403,178 |
| 2011-06-24 | 2011-06-22 | 1.152 | 964,691 | -356,134 | 0.82% | 1,111,688 |
| 2011-06-23 | 2011-06-21 | 1.310 | 1,320,825 | +24,732 | 1.12% | 1,730,374 |
| 2011-06-13 | 2011-06-09 | 1.237 | 1,296,093 | -1,296,342 | 1.10% | 1,603,642 |
| 2011-06-10 | 2011-06-08 | 1.262 | 2,592,435 | -22,671 | 2.21% | 3,270,486 |
| 2011-06-07 | 2011-06-02 | 1.262 | 2,615,106 | +82,439 | 2.23% | 3,299,086 |
| 2011-06-02 | 2011-05-31 | 1.359 | 2,532,667 | -824,383 | 2.16% | 3,440,861 |
| 2011-05-31 | 2011-05-27 | 1.407 | 3,357,050 | +812,017 | 2.86% | 4,723,750 |
| 2011-05-26 | 2011-05-24 | 1.407 | 2,545,033 | -824,383 | 2.17% | 3,581,150 |
| 2011-05-19 | 2011-05-17 | 1.310 | 3,369,416 | +412,192 | 2.87% | 4,414,174 |
| 2011-05-18 | 2011-05-16 | 1.359 | 2,957,224 | -82,439 | 2.52% | 4,017,661 |
| 2011-05-16 | 2011-05-12 | 1.383 | 3,039,663 | -362,728 | 2.59% | 4,203,406 |
| 2011-05-06 | 2011-05-04 | 1.286 | 3,402,391 | -82,438 | 2.90% | 4,374,830 |
| 2011-05-05 | 2011-05-03 | 1.310 | 3,484,829 | +41,219 | 2.97% | 4,565,373 |
| 2011-05-04 | 2011-04-29 | 1.286 | 3,443,610 | +412,191 | 2.93% | 4,427,830 |
| 2011-05-03 | 2011-04-28 | 1.286 | 3,031,419 | -14,427 | 2.58% | 3,897,830 |
| 2011-04-28 | 2011-04-26 | 1.286 | 3,045,846 | +65,951 | 2.59% | 3,916,380 |
| 2011-04-26 | 2011-04-20 | 1.262 | 2,979,895 | -2,061 | 2.54% | 3,759,286 |
| 2011-04-21 | 2011-04-19 | 1.286 | 2,981,956 | +41,219 | 2.54% | 3,834,230 |
| 2011-04-20 | 2011-04-18 | 1.262 | 2,940,737 | +37,097 | 2.50% | 3,709,886 |
| 2011-04-19 | 2011-04-15 | 1.262 | 2,903,640 | -98,925 | 2.47% | 3,663,087 |
| 2011-04-18 | 2011-04-14 | 1.262 | 3,002,565 | -82,439 | 2.56% | 3,787,885 |
| 2011-04-13 | 2011-04-11 | 1.286 | 3,085,004 | -82,560 | 2.63% | 3,966,730 |
| 2011-04-08 | 2011-04-06 | 1.262 | 3,167,564 | +20,610 | 2.70% | 3,996,040 |
| 2011-04-06 | 2011-04-01 | 1.286 | 3,146,954 | +41,219 | 2.68% | 4,046,386 |
| 2011-04-04 | 2011-03-31 | 1.310 | 3,105,735 | +16,487 | 2.64% | 4,068,733 |
| 2011-03-30 | 2011-03-28 | 1.383 | 3,089,248 | +123,658 | 2.63% | 4,271,975 |
| 2011-03-29 | 2011-03-25 | 1.407 | 2,965,590 | -123,658 | 2.52% | 4,172,921 |
| 2011-03-28 | 2011-03-24 | 1.407 | 3,089,248 | -111,291 | 2.63% | 4,346,922 |
| 2011-03-25 | 2011-03-23 | 1.407 | 3,200,539 | +255,558 | 2.72% | 4,503,521 |
| 2011-03-24 | 2011-03-22 | 1.407 | 2,944,981 | +47,938 | 2.51% | 4,143,922 |
| 2011-03-23 | 2011-03-21 | 1.480 | 2,897,043 | -90,682 | 3.70% | 4,287,319 |
| 2011-03-22 | 2011-03-18 | 1.431 | 2,987,725 | -366,850 | 3.82% | 4,276,551 |
| 2011-03-14 | 2011-03-10 | 1.359 | 3,354,575 | +111,291 | 4.28% | 4,557,499 |
| 2011-03-11 | 2011-03-09 | 1.431 | 3,243,284 | +256,177 | 4.14% | 4,642,352 |
| 2011-03-10 | 2011-03-08 | 1.431 | 2,987,107 | -354,484 | 3.81% | 4,275,667 |
| 2011-03-09 | 2011-03-07 | 1.383 | 3,341,591 | -93,980 | 4.27% | 4,620,928 |
| 2011-03-07 | 2011-03-03 | 1.286 | 3,435,571 | -68,011 | 4.39% | 4,417,493 |
| 2011-03-04 | 2011-03-02 | 1.237 | 3,503,582 | -26,006,820 | 4.47% | 4,334,944 |
| 2011-02-22 | 2011-02-18 | 1.399 | 29,510,402 | +1,356,800 | 37.69% | 41,274,330 |
| 2011-02-18 | 2011-02-16 | 0.220 | 28,153,602 | +25,338,242 | 37.69% | 6,199,830 |
| 2011-02-17 | 2011-02-15 | 0.228 | 2,815,360 | -11,683,144 | 3.77% | 642,125 |
| 2011-02-14 | 2011-02-10 | 0.224 | 14,498,504 | +254,298 | 3.00% | 3,249,794 |
| 2011-02-11 | 2011-02-09 | 0.228 | 14,244,206 | +2,542,976 | 2.95% | 3,248,808 |
| 2011-02-07 | 2011-01-31 | 0.204 | 11,701,230 | -2,542,976 | 2.42% | 2,392,724 |
| 2011-01-26 | 2011-01-24 | 0.216 | 14,244,206 | +457,736 | 2.95% | 3,080,766 |
| 2011-01-24 | 2011-01-20 | 0.220 | 13,786,470 | +373,817 | 2.85% | 3,035,980 |
| 2011-01-21 | 2011-01-19 | 0.216 | 13,412,653 | +2,647,238 | 2.78% | 2,900,916 |
| 2011-01-14 | 2011-01-12 | 0.208 | 10,765,415 | +36,873 | 2.23% | 2,243,698 |
| 2011-01-12 | 2011-01-10 | 0.232 | 10,728,542 | -1,959,363 | 2.22% | 2,489,147 |
| 2011-01-11 | 2011-01-07 | 0.228 | 12,687,905 | +76,289 | 2.63% | 2,893,848 |
| 2011-01-05 | 2011-01-03 | 0.303 | 12,611,616 | -76,289 | 2.61% | 3,818,733 |
| 2011-01-03 | 2010-12-29 | 0.303 | 12,687,905 | +780,694 | 2.63% | 3,841,832 |
| 2010-12-29 | 2010-12-24 | 0.299 | 11,907,211 | -7,629 | 2.46% | 3,558,618 |
| 2010-12-20 | 2010-12-16 | 0.326 | 11,914,840 | +101,719 | 2.47% | 3,888,876 |
| 2010-12-17 | 2010-12-15 | 0.354 | 11,813,121 | +6,357 | 2.45% | 4,180,853 |
| 2010-12-08 | 2010-12-06 | 0.401 | 11,806,764 | +6,358 | 2.44% | 4,735,751 |
| 2010-12-07 | 2010-12-03 | 0.413 | 11,800,406 | +305,157 | 2.44% | 4,872,412 |
| 2010-12-02 | 2010-11-30 | 0.519 | 11,495,249 | -339,488 | 2.38% | 5,966,918 |
| 2010-12-01 | 2010-11-29 | 0.523 | 11,834,737 | -254,297 | 2.45% | 6,189,678 |
| 2010-11-24 | 2010-11-22 | 0.507 | 12,089,034 | +254,297 | 2.50% | 6,132,522 |
| 2010-11-22 | 2010-11-18 | 0.499 | 11,834,737 | +203,438 | 2.45% | 5,910,444 |
| 2010-11-16 | 2010-11-12 | 0.551 | 11,631,299 | -506,052 | 2.41% | 6,403,450 |
| 2010-11-15 | 2010-11-11 | 0.543 | 12,137,351 | -35,601 | 2.51% | 6,586,592 |
| 2010-11-11 | 2010-11-09 | 0.547 | 12,172,952 | +193,266 | 2.52% | 6,653,781 |
| 2010-11-10 | 2010-11-08 | 0.570 | 11,979,686 | +371,274 | 2.48% | 6,830,794 |
| 2010-11-09 | 2010-11-05 | 0.566 | 11,608,412 | +10,172 | 2.40% | 6,573,446 |
| 2010-11-08 | 2010-11-04 | 0.574 | 11,598,240 | +69,932 | 2.40% | 6,658,904 |
| 2010-11-05 | 2010-11-03 | 0.554 | 11,528,308 | -21,615 | 2.39% | 6,392,084 |
| 2010-11-04 | 2010-11-02 | 0.543 | 11,549,923 | +29,244 | 2.39% | 6,267,812 |
| 2010-11-03 | 2010-11-01 | 0.543 | 11,520,679 | -25,430 | 2.38% | 6,251,942 |
| 2010-11-01 | 2010-10-28 | 0.562 | 11,546,109 | -147,492 | 2.39% | 6,492,762 |
| 2010-10-29 | 2010-10-27 | 0.539 | 11,693,601 | +27,972 | 2.42% | 6,299,798 |
| 2010-10-28 | 2010-10-26 | 0.543 | 11,665,629 | +25,430 | 2.41% | 6,330,602 |
| 2010-10-27 | 2010-10-25 | 0.531 | 11,640,199 | +315,329 | 2.41% | 6,179,480 |
| 2010-10-26 | 2010-10-22 | 0.539 | 11,324,870 | +63,574 | 2.34% | 6,101,148 |
| 2010-10-25 | 2010-10-21 | 0.539 | 11,261,296 | -44,502 | 2.33% | 6,066,898 |
| 2010-10-22 | 2010-10-20 | 0.543 | 11,305,798 | -202,166 | 2.34% | 6,135,332 |
| 2010-10-21 | 2010-10-19 | 0.515 | 11,507,964 | +114,434 | 2.38% | 5,928,264 |
| 2010-10-20 | 2010-10-18 | 0.515 | 11,393,530 | -759,079 | 2.36% | 5,869,314 |
| 2010-10-19 | 2010-10-15 | 0.539 | 12,152,609 | -2,665 | 2.52% | 6,547,083 |
| 2010-10-18 | 2010-10-14 | 0.562 | 12,155,274 | +438,664 | 3.02% | 6,835,316 |
| 2010-10-15 | 2010-10-13 | 0.590 | 11,716,610 | -471,722 | 2.91% | 6,911,161 |
| 2010-10-14 | 2010-10-12 | 0.590 | 12,188,332 | +191,954 | 3.03% | 7,189,411 |
| 2010-10-13 | 2010-10-11 | 0.558 | 11,996,378 | -33,059 | 2.98% | 6,698,788 |
| 2010-10-12 | 2010-10-08 | 0.578 | 12,029,437 | -1,099,837 | 2.99% | 6,953,772 |
| 2010-10-11 | 2010-10-07 | 0.574 | 13,129,274 | -862,069 | 3.26% | 7,537,917 |
| 2010-10-08 | 2010-10-06 | 0.578 | 13,991,343 | +733,649 | 3.48% | 8,087,877 |
| 2010-10-07 | 2010-10-05 | 0.468 | 13,257,694 | +123,334 | 3.29% | 6,204,013 |
| 2010-10-05 | 2010-09-30 | 0.468 | 13,134,360 | +64,846 | 3.26% | 6,146,299 |
| 2010-10-04 | 2010-09-29 | 0.460 | 13,069,514 | +25,430 | 3.25% | 6,013,164 |
| 2010-09-30 | 2010-09-28 | 0.456 | 13,044,084 | +89,004 | 3.24% | 5,950,170 |
| 2010-09-29 | 2010-09-27 | 0.476 | 12,955,080 | -11,444 | 3.22% | 6,164,293 |
| 2010-09-28 | 2010-09-24 | 0.472 | 12,966,524 | +73,747 | 3.22% | 6,118,748 |
| 2010-09-27 | 2010-09-22 | 0.468 | 12,892,777 | -10,172 | 3.20% | 6,033,248 |
| 2010-09-24 | 2010-09-21 | 0.456 | 12,902,949 | -818,838 | 3.21% | 5,885,790 |
| 2010-09-22 | 2010-09-20 | 0.472 | 13,721,787 | +72,474 | 3.41% | 6,475,148 |
| 2010-09-21 | 2010-09-17 | 0.492 | 13,649,313 | +2,153,901 | 3.39% | 6,709,321 |
| 2010-09-20 | 2010-09-16 | 0.488 | 11,495,412 | +110,619 | 2.86% | 5,605,366 |
| 2010-09-15 | 2010-09-13 | 0.460 | 11,384,793 | +50,860 | 2.83% | 5,238,040 |
| 2010-09-14 | 2010-09-10 | 0.460 | 11,333,933 | -82,647 | 2.82% | 5,214,639 |
| 2010-09-13 | 2010-09-09 | 0.472 | 11,416,580 | +292,442 | 2.84% | 5,387,348 |
| 2010-09-08 | 2010-09-06 | 0.444 | 11,124,138 | +127,149 | 2.76% | 4,943,136 |
| 2010-09-06 | 2010-09-02 | 0.444 | 10,996,989 | +12,715 | 2.73% | 4,886,636 |
| 2010-09-03 | 2010-09-01 | 0.452 | 10,984,274 | -101,719 | 2.73% | 4,967,375 |
| 2010-09-01 | 2010-08-30 | 0.433 | 11,085,993 | +101,719 | 2.75% | 4,795,402 |
| 2010-08-31 | 2010-08-27 | 0.429 | 10,984,274 | -35,602 | 2.73% | 4,708,208 |
| 2010-08-30 | 2010-08-26 | 0.433 | 11,019,876 | +2,543 | 2.74% | 4,766,803 |
| 2010-08-25 | 2010-08-23 | 0.456 | 11,017,333 | -50,859 | 2.74% | 5,025,650 |
| 2010-08-24 | 2010-08-20 | 0.476 | 11,068,192 | -12,715 | 2.75% | 5,266,473 |
| 2010-08-23 | 2010-08-19 | 0.476 | 11,080,907 | -164,022 | 2.75% | 5,272,523 |
| 2010-08-19 | 2010-08-17 | 0.495 | 11,244,929 | -20,344 | 2.79% | 5,571,666 |
| 2010-08-18 | 2010-08-16 | 0.492 | 11,265,273 | +124,583 | 2.80% | 5,537,446 |
| 2010-08-17 | 2010-08-13 | 0.480 | 11,140,690 | +959,974 | 2.77% | 5,344,778 |
| 2010-08-16 | 2010-08-12 | 0.472 | 10,180,716 | -21,616 | 2.53% | 4,804,159 |
| 2010-08-13 | 2010-08-11 | 0.476 | 10,202,332 | -128,420 | 2.53% | 4,854,479 |
| 2010-08-12 | 2010-08-10 | 0.468 | 10,330,752 | +21,615 | 2.57% | 4,834,334 |
| 2010-08-11 | 2010-08-09 | 0.460 | 10,309,137 | +128,421 | 2.56% | 4,743,140 |
| 2010-08-10 | 2010-08-06 | 0.460 | 10,180,716 | -101,720 | 2.53% | 4,684,055 |
| 2010-08-09 | 2010-08-05 | 0.492 | 10,282,436 | +101,720 | 2.55% | 5,054,332 |
| 2010-08-06 | 2010-08-04 | 0.436 | 10,180,716 | -120,792 | 2.68% | 4,443,847 |
| 2010-08-05 | 2010-08-03 | 0.456 | 10,301,508 | +102,991 | 2.72% | 4,699,120 |
| 2010-08-02 | 2010-07-29 | 0.472 | 10,198,517 | +839,182 | 2.69% | 4,812,559 |
| 2010-07-30 | 2010-07-28 | 0.440 | 9,359,335 | +108,076 | 2.81% | 4,122,122 |
| 2010-07-29 | 2010-07-27 | 0.429 | 9,251,259 | +86,461 | 2.78% | 3,965,383 |
| 2010-07-26 | 2010-07-22 | 0.472 | 9,164,798 | +25,430 | 2.75% | 4,324,759 |
| 2010-07-23 | 2010-07-21 | 0.476 | 9,139,368 | +58,489 | 2.74% | 4,348,699 |
| 2010-07-19 | 2010-07-15 | 0.629 | 9,080,879 | +6,357 | 2.73% | 5,713,545 |
| 2010-07-14 | 2010-07-12 | 0.637 | 9,074,522 | +10,172 | 2.72% | 5,780,915 |
| 2010-07-13 | 2010-07-09 | 0.641 | 9,064,350 | +5,086 | 2.72% | 5,810,079 |
| 2010-07-07 | 2010-07-05 | 0.629 | 9,059,264 | -208,524 | 2.72% | 5,699,945 |
| 2010-07-06 | 2010-07-02 | 0.637 | 9,267,788 | +114,434 | 2.78% | 5,904,034 |
| 2010-07-05 | 2010-06-30 | 0.735 | 9,153,354 | +120,791 | 2.75% | 6,731,001 |
| 2010-07-02 | 2010-06-29 | 0.739 | 9,032,563 | +152,579 | 2.71% | 6,677,696 |
| 2010-06-29 | 2010-06-25 | 0.755 | 8,879,984 | +433,577 | 2.67% | 6,704,574 |
| 2010-06-25 | 2010-06-23 | 0.763 | 8,446,407 | -144,950 | 2.54% | 6,443,644 |
| 2010-06-24 | 2010-06-22 | 0.779 | 8,591,357 | -127,148 | 2.58% | 6,689,363 |
| 2010-06-23 | 2010-06-21 | 0.786 | 8,718,505 | -286,085 | 2.62% | 6,856,931 |
| 2010-06-22 | 2010-06-18 | 0.783 | 9,004,590 | +17,801 | 2.70% | 7,046,522 |
| 2010-06-21 | 2010-06-17 | 0.779 | 8,986,789 | -6,358 | 2.70% | 6,997,252 |
| 2010-06-18 | 2010-06-15 | 0.786 | 8,993,147 | -5,086 | 2.70% | 7,072,932 |
| 2010-06-17 | 2010-06-14 | 0.775 | 8,998,233 | -66,117 | 2.70% | 6,970,778 |
| 2010-06-14 | 2010-06-10 | 0.794 | 9,064,350 | +122,063 | 2.72% | 7,200,221 |
| 2010-06-11 | 2010-06-09 | 0.798 | 8,942,287 | +54,674 | 2.68% | 7,138,425 |
| 2010-06-09 | 2010-06-07 | 0.806 | 8,887,613 | -2,543 | 2.67% | 7,164,680 |
| 2010-06-07 | 2010-06-03 | 0.794 | 8,890,156 | +50,859 | 2.67% | 7,061,851 |
| 2010-06-03 | 2010-06-01 | 0.794 | 8,839,297 | -78,832 | 2.65% | 7,021,451 |
| 2010-06-02 | 2010-05-31 | 0.806 | 8,918,129 | +5,086 | 3.85% | 7,189,280 |
| 2010-05-31 | 2010-05-27 | 0.747 | 8,913,043 | -596,328 | 3.85% | 6,659,435 |
| 2010-05-27 | 2010-05-25 | 0.700 | 9,509,371 | -263,198 | 4.11% | 6,656,249 |
| 2010-05-26 | 2010-05-24 | 0.751 | 9,772,569 | +268,284 | 4.22% | 7,340,065 |
| 2010-05-25 | 2010-05-20 | 0.767 | 9,504,285 | +223,782 | 4.11% | 7,288,058 |
| 2010-05-24 | 2010-05-19 | 0.873 | 9,280,503 | -127,149 | 4.01% | 8,101,814 |
| 2010-05-20 | 2010-05-18 | 0.944 | 9,407,652 | +12,715 | 4.07% | 8,878,718 |
| 2010-05-18 | 2010-05-14 | 1.003 | 9,394,937 | +25,430 | 4.06% | 9,420,888 |
| 2010-05-17 | 2010-05-13 | 0.979 | 9,369,507 | +139,863 | 4.05% | 9,174,320 |
| 2010-05-14 | 2010-05-12 | 0.940 | 9,229,644 | +263,198 | 3.99% | 8,674,424 |
| 2010-05-13 | 2010-05-11 | 0.963 | 8,966,446 | -48,316 | 3.87% | 8,638,617 |
| 2010-05-12 | 2010-05-10 | 0.936 | 9,014,762 | +11,443 | 3.90% | 8,437,019 |
| 2010-05-11 | 2010-05-07 | 0.908 | 9,003,319 | -990,489 | 3.89% | 8,178,476 |
| 2010-05-10 | 2010-05-06 | 0.979 | 9,993,808 | -315,329 | 4.32% | 9,785,615 |
| 2010-05-07 | 2010-05-05 | 1.042 | 10,309,137 | +267,013 | 4.45% | 10,743,010 |
| 2010-05-04 | 2010-04-30 | 1.121 | 10,042,124 | -158,936 | 4.34% | 11,254,552 |
| 2010-05-03 | 2010-04-29 | 1.121 | 10,201,060 | +294,985 | 4.41% | 11,432,677 |
| 2010-04-30 | 2010-04-28 | 1.140 | 9,906,075 | -465,365 | 4.28% | 11,296,851 |
| 2010-04-29 | 2010-04-27 | 1.140 | 10,371,440 | -24,158 | 4.48% | 11,827,551 |
| 2010-04-28 | 2010-04-26 | 1.180 | 10,395,598 | +71,203 | 4.49% | 12,263,897 |
| 2010-04-27 | 2010-04-23 | 1.219 | 10,324,395 | +382,718 | 4.46% | 12,585,894 |
| 2010-04-26 | 2010-04-22 | 1.180 | 9,941,677 | -22,887 | 4.73% | 11,728,398 |
| 2010-04-23 | 2010-04-21 | 1.121 | 9,964,564 | +2,545,519 | 4.74% | 11,167,628 |
| 2010-04-22 | 2010-04-20 | 1.180 | 7,419,045 | +808,666 | 3.53% | 8,752,398 |
| 2010-04-21 | 2010-04-19 | 1.140 | 6,610,379 | +1,909,775 | 3.14% | 7,538,451 |
| 2010-04-20 | 2010-04-16 | 1.121 | 4,700,604 | -401,790 | 2.23% | 5,268,128 |
| 2010-04-19 | 2010-04-15 | 1.180 | 5,102,394 | -151,307 | 2.43% | 6,019,398 |
| 2010-04-16 | 2010-04-14 | 1.239 | 5,253,701 | -279,727 | 2.50% | 6,507,792 |
| 2010-04-15 | 2010-04-13 | 1.258 | 5,533,428 | +651,002 | 2.63% | 6,963,090 |
| 2010-04-14 | 2010-04-12 | 1.140 | 4,882,426 | +279,727 | 2.32% | 5,567,900 |
| 2010-04-13 | 2010-04-09 | 1.140 | 4,602,699 | -189,452 | 2.19% | 5,248,901 |
| 2010-04-12 | 2010-04-08 | 1.258 | 4,792,151 | -492,066 | 2.28% | 6,030,291 |
| 2010-04-09 | 2010-04-07 | 1.022 | 5,284,217 | +343,302 | 2.51% | 5,402,711 |
| 2010-04-07 | 2010-03-31 | 0.983 | 4,940,915 | -11,443 | 2.35% | 4,857,415 |
| 2010-04-01 | 2010-03-30 | 0.983 | 4,952,358 | +91,547 | 2.35% | 4,868,664 |
| 2010-03-31 | 2010-03-29 | 0.983 | 4,860,811 | -38,145 | 2.31% | 4,778,664 |
| 2010-03-30 | 2010-03-26 | 1.003 | 4,898,956 | -16,529 | 2.79% | 4,912,488 |
| 2010-03-29 | 2010-03-25 | 1.022 | 4,915,485 | -38,145 | 2.80% | 5,025,711 |
| 2010-03-26 | 2010-03-24 | 0.979 | 4,953,630 | +2,543 | 2.83% | 4,850,435 |
| 2010-03-25 | 2010-03-23 | 0.979 | 4,951,087 | +68,661 | 2.82% | 4,847,945 |
| 2010-03-24 | 2010-03-22 | 0.963 | 4,882,426 | +314,057 | 2.78% | 4,703,916 |
| 2010-03-23 | 2010-03-19 | 0.971 | 4,568,369 | +152,579 | 2.61% | 4,437,271 |
| 2010-03-22 | 2010-03-18 | 0.952 | 4,415,790 | -66,118 | 2.52% | 4,202,247 |
| 2010-03-19 | 2010-03-17 | 0.936 | 4,481,908 | +106,805 | 2.56% | 4,194,669 |
| 2010-03-18 | 2010-03-16 | 0.916 | 4,375,103 | +127,149 | 2.50% | 4,008,685 |
| 2010-03-17 | 2010-03-15 | 0.881 | 4,247,954 | -47,045 | 2.42% | 3,741,843 |
| 2010-03-16 | 2010-03-12 | 0.897 | 4,294,999 | +104,262 | 2.45% | 3,850,842 |
| 2010-03-15 | 2010-03-11 | 0.936 | 4,190,737 | -111,891 | 2.39% | 3,922,159 |
| 2010-03-12 | 2010-03-10 | 0.952 | 4,302,628 | +212,338 | 2.45% | 4,094,557 |
| 2010-03-11 | 2010-03-09 | 1.022 | 4,090,290 | -83,918 | 2.33% | 4,182,012 |
| 2010-03-10 | 2010-03-08 | 0.979 | 4,174,208 | +183,095 | 2.38% | 4,087,250 |
| 2010-03-09 | 2010-03-05 | 0.940 | 3,991,113 | -97,905 | 2.28% | 3,751,023 |
| 2010-03-08 | 2010-03-04 | 0.912 | 4,089,018 | +532,753 | 2.33% | 3,730,481 |
| 2010-03-04 | 2010-03-02 | 0.885 | 3,556,265 | +13,987 | 2.03% | 3,146,548 |
| 2010-03-03 | 2010-03-01 | 0.881 | 3,542,278 | +125,877 | 2.02% | 3,120,243 |
| 2010-03-02 | 2010-02-26 | 0.830 | 3,416,401 | +40,688 | 1.95% | 2,834,713 |
| 2010-03-01 | 2010-02-25 | 0.834 | 3,375,713 | +45,773 | 1.93% | 2,814,227 |
| 2010-02-26 | 2010-02-24 | 0.838 | 3,329,940 | -38,144 | 1.90% | 2,789,162 |
| 2010-02-24 | 2010-02-22 | 0.904 | 3,368,084 | -17,801 | 1.98% | 3,046,271 |
| 2010-02-23 | 2010-02-19 | 0.936 | 3,385,885 | -114,434 | 1.99% | 3,168,888 |
| 2010-02-22 | 2010-02-18 | 0.975 | 3,500,319 | +315,329 | 2.06% | 3,413,635 |
| 2010-02-19 | 2010-02-17 | 1.003 | 3,184,990 | -5,086 | 1.87% | 3,193,788 |
| 2010-02-17 | 2010-02-11 | 0.967 | 3,190,076 | +76,289 | 1.88% | 3,085,986 |
| 2010-02-12 | 2010-02-10 | 0.967 | 3,113,787 | +308,972 | 1.83% | 3,012,186 |
| 2010-02-11 | 2010-02-09 | 0.967 | 2,804,815 | -40,688 | 1.65% | 2,713,296 |
| 2010-02-10 | 2010-02-08 | 0.979 | 2,845,503 | +50,860 | 1.67% | 2,786,225 |
| 2010-02-09 | 2010-02-05 | 0.979 | 2,794,643 | -212,339 | 1.64% | 2,736,424 |
| 2010-02-08 | 2010-02-04 | 1.042 | 3,006,982 | -38,145 | 1.77% | 3,133,535 |
| 2010-02-05 | 2010-02-03 | 1.042 | 3,045,127 | +211,067 | 1.79% | 3,173,285 |
| 2010-02-03 | 2010-02-01 | 1.022 | 2,834,060 | -76,289 | 1.67% | 2,897,612 |
| 2010-02-02 | 2010-01-29 | 1.042 | 2,910,349 | -22,887 | 1.71% | 3,032,835 |
| 2010-01-29 | 2010-01-27 | 1.101 | 2,933,236 | +127,149 | 1.73% | 3,229,705 |
| 2010-01-28 | 2010-01-26 | 1.101 | 2,806,087 | -116,977 | 1.65% | 3,089,704 |
| 2010-01-27 | 2010-01-25 | 1.199 | 2,923,064 | +115,706 | 1.72% | 3,505,871 |
| 2010-01-26 | 2010-01-22 | 1.278 | 2,807,358 | +203,438 | 1.65% | 3,587,889 |
| 2010-01-25 | 2010-01-21 | 1.337 | 2,603,920 | -54,674 | 1.53% | 3,481,483 |
| 2010-01-22 | 2010-01-20 | 1.376 | 2,658,594 | +30,516 | 1.56% | 3,659,130 |
| 2010-01-21 | 2010-01-19 | 1.416 | 2,628,078 | +17,800 | 1.55% | 3,720,476 |
| 2010-01-20 | 2010-01-18 | 1.376 | 2,610,278 | +106,805 | 1.54% | 3,592,631 |
| 2010-01-19 | 2010-01-15 | 1.337 | 2,503,473 | +17,801 | 1.47% | 3,347,184 |
| 2010-01-18 | 2010-01-14 | 1.278 | 2,485,672 | +33,059 | 1.46% | 3,176,764 |
| 2010-01-15 | 2010-01-13 | 1.258 | 2,452,613 | +71,204 | 1.44% | 3,086,290 |
| 2010-01-14 | 2010-01-12 | 1.298 | 2,381,409 | +76,289 | 1.40% | 3,090,336 |
| 2010-01-13 | 2010-01-11 | 1.317 | 2,305,120 | -25,430 | 1.36% | 3,036,660 |
| 2010-01-12 | 2010-01-08 | 1.337 | 2,330,550 | -35,601 | 1.37% | 3,115,983 |
| 2010-01-11 | 2010-01-07 | 1.376 | 2,366,151 | +31,787 | 1.39% | 3,256,629 |
| 2010-01-08 | 2010-01-06 | 1.376 | 2,334,364 | +87,733 | 1.37% | 3,212,879 |
| 2010-01-07 | 2010-01-05 | 1.376 | 2,246,631 | +127,148 | 1.32% | 3,092,129 |
| 2010-01-06 | 2010-01-04 | 1.396 | 2,119,483 | +97,905 | 1.25% | 2,958,803 |
| 2010-01-05 | 2009-12-31 | 1.357 | 2,021,578 | -104,262 | 1.19% | 2,742,631 |
| 2009-12-30 | 2009-12-28 | 1.376 | 2,125,840 | +152,579 | 1.25% | 2,925,879 |
| 2009-12-29 | 2009-12-24 | 1.376 | 1,973,261 | +297,528 | 1.16% | 2,715,879 |
| 2009-12-23 | 2009-12-21 | 1.357 | 1,675,733 | -25,430 | 0.99% | 2,273,431 |
| 2009-12-22 | 2009-12-18 | 1.396 | 1,701,163 | +1,271 | 1.00% | 2,374,827 |
| 2009-12-18 | 2009-12-16 | 1.534 | 1,699,892 | -63,574 | 1.00% | 2,607,016 |
| 2009-12-17 | 2009-12-15 | 1.494 | 1,763,466 | -12,715 | 1.04% | 2,635,169 |
| 2009-12-16 | 2009-12-14 | 1.534 | 1,776,181 | -81,375 | 1.05% | 2,724,016 |
| 2009-12-15 | 2009-12-11 | 1.612 | 1,857,556 | +330,587 | 1.09% | 2,994,908 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,526,969 | +25,430 | 0.90% | 2,431,885 |
| 2009-12-11 | 2009-12-09 | 1.652 | 1,501,539 | +166,564 | 0.88% | 2,479,954 |
| 2009-12-10 | 2009-12-08 | 1.711 | 1,334,975 | +114,434 | 0.79% | 2,283,601 |
| 2009-12-09 | 2009-12-07 | 1.671 | 1,220,541 | +34,331 | 0.72% | 2,039,854 |
| 2009-12-08 | 2009-12-04 | 1.691 | 1,186,210 | +25,429 | 0.70% | 2,005,801 |
| 2009-12-07 | 2009-12-03 | 1.770 | 1,160,781 | +155,122 | 0.68% | 2,054,095 |
| 2009-12-04 | 2009-12-02 | 1.770 | 1,005,659 | +2,543 | 0.59% | 1,779,594 |
| 2009-12-03 | 2009-12-01 | 1.770 | 1,003,116 | +128,420 | 0.59% | 1,775,094 |
| 2009-12-02 | 2009-11-30 | 1.691 | 874,696 | +67,389 | 0.51% | 1,479,052 |
| 2009-12-01 | 2009-11-27 | 1.612 | 807,307 | -40,688 | 0.48% | 1,301,608 |
| 2009-11-30 | 2009-11-26 | 1.750 | 847,995 | +17,801 | 0.50% | 1,483,922 |
| 2009-11-27 | 2009-11-25 | 1.711 | 830,194 | -1,271 | 0.49% | 1,420,125 |
| 2009-11-26 | 2009-11-24 | 1.711 | 831,465 | +26,701 | 0.49% | 1,422,299 |
| 2009-11-25 | 2009-11-23 | 1.789 | 804,764 | +106,805 | 0.86% | 1,439,918 |
| 2009-11-24 | 2009-11-20 | 1.907 | 697,959 | -442,478 | 0.75% | 1,331,157 |
| 2009-11-23 | 2009-11-19 | 1.652 | 1,140,437 | -87,733 | 1.22% | 1,883,555 |
| 2009-11-20 | 2009-11-18 | 1.711 | 1,228,170 | +371,275 | 1.31% | 2,100,901 |
| 2009-11-19 | 2009-11-17 | 1.829 | 856,895 | +160,207 | 0.92% | 1,566,889 |
| 2009-11-18 | 2009-11-16 | 1.888 | 696,688 | -50,859 | 0.74% | 1,315,035 |
| 2009-11-17 | 2009-11-13 | 1.809 | 747,547 | -27,973 | 0.80% | 1,352,241 |
| 2009-11-11 | 2009-11-09 | 1.809 | 775,520 | -16,529 | 0.83% | 1,402,842 |
| 2009-11-10 | 2009-11-06 | 1.809 | 792,049 | -5,086 | 0.85% | 1,432,741 |
| 2009-11-09 | 2009-11-05 | 1.809 | 797,135 | +11,443 | 0.85% | 1,441,941 |
| 2009-11-06 | 2009-11-04 | 1.809 | 785,692 | -25,430 | 0.84% | 1,421,242 |
| 2009-11-04 | 2009-11-02 | 1.750 | 811,122 | -25,429 | 0.87% | 1,419,397 |
| 2009-11-03 | 2009-10-30 | 1.770 | 836,551 | +58,488 | 0.89% | 1,480,344 |
| 2009-11-02 | 2009-10-29 | 1.770 | 778,063 | +25,430 | 0.83% | 1,376,845 |
| 2009-10-30 | 2009-10-28 | 1.809 | 752,633 | -89,004 | 0.80% | 1,361,441 |
| 2009-10-29 | 2009-10-27 | 1.730 | 841,637 | +63,574 | 0.90% | 1,456,248 |
| 2009-10-28 | 2009-10-23 | 1.789 | 778,063 | +2,543 | 0.83% | 1,392,143 |
| 2009-10-27 | 2009-10-22 | 1.809 | 775,520 | -2,543 | 0.83% | 1,402,842 |
| 2009-10-23 | 2009-10-21 | 1.829 | 778,063 | +25,430 | 0.83% | 1,422,740 |
| 2009-10-22 | 2009-10-20 | 1.848 | 752,633 | -17,801 | 0.80% | 1,391,038 |
| 2009-10-21 | 2009-10-19 | 1.868 | 770,434 | -12,715 | 0.82% | 1,439,086 |
| 2009-10-20 | 2009-10-16 | 1.868 | 783,149 | +15,258 | 0.84% | 1,462,836 |
| 2009-10-19 | 2009-10-15 | 1.848 | 767,891 | +268,284 | 0.82% | 1,419,238 |
| 2009-10-13 | 2009-10-09 | 1.730 | 499,607 | +7,629 | 0.53% | 864,448 |
| 2009-10-09 | 2009-10-07 | 1.770 | 491,978 | +5,086 | 0.63% | 870,595 |
| 2009-10-07 | 2009-10-05 | 1.789 | 486,892 | +50,859 | 0.62% | 871,168 |
| 2009-10-06 | 2009-10-02 | 1.848 | 436,033 | -33,058 | 0.56% | 805,889 |
| 2009-10-05 | 2009-09-30 | 2.163 | 469,091 | -240,312 | 0.60% | 1,014,560 |
| 2009-09-30 | 2009-09-28 | 1.888 | 709,403 | -54,877 | 0.91% | 1,339,035 |
| 2009-09-29 | 2009-09-25 | 2.006 | 764,280 | +8,900 | 0.98% | 1,532,782 |
| 2009-09-28 | 2009-09-24 | 2.123 | 755,380 | -3,814 | 0.97% | 1,604,047 |
| 2009-09-25 | 2009-09-23 | 2.202 | 759,194 | -25,430 | 0.97% | 1,671,855 |
| 2009-09-24 | 2009-09-22 | 2.320 | 784,624 | +457,736 | 1.01% | 1,820,419 |
| 2009-09-23 | 2009-09-21 | 3.343 | 326,888 | -2,543 | 0.42% | 1,092,636 |
| 2009-09-22 | 2009-09-18 | 2.910 | 329,431 | -5,086 | 0.42% | 958,637 |
| 2009-09-21 | 2009-09-17 | 3.146 | 334,517 | +15,258 | 0.43% | 1,052,364 |
| 2009-09-18 | 2009-09-16 | 2.910 | 319,259 | +17,801 | 0.41% | 929,036 |
| 2009-09-17 | 2009-09-15 | 2.792 | 301,458 | +17,800 | 0.39% | 841,672 |
| 2009-09-14 | 2009-09-10 | 2.910 | 283,658 | -15,257 | 0.36% | 825,438 |
| 2009-09-11 | 2009-09-09 | 2.831 | 298,915 | -5,086 | 0.38% | 846,327 |
| 2009-09-09 | 2009-09-07 | 2.871 | 304,001 | +2,543 | 0.39% | 872,681 |
| 2009-09-08 | 2009-09-04 | 3.028 | 301,458 | +17,800 | 0.39% | 912,799 |
| 2009-09-07 | 2009-09-03 | 2.989 | 283,658 | -15,257 | 0.36% | 847,747 |
| 2009-09-04 | 2009-09-02 | 3.067 | 298,915 | -52,131 | 0.38% | 916,854 |
| 2009-09-03 | 2009-09-01 | 3.225 | 351,046 | +20,343 | 0.45% | 1,131,972 |
| 2009-09-02 | 2009-08-31 | 3.618 | 330,703 | +29,245 | 0.42% | 1,196,420 |
| 2009-09-01 | 2009-08-28 | 3.618 | 301,458 | -22,887 | 0.39% | 1,090,617 |
| 2009-08-31 | 2009-08-27 | 3.775 | 324,345 | +1,271 | 0.42% | 1,224,436 |
| 2009-08-27 | 2009-08-25 | 3.972 | 323,074 | +7,629 | 0.41% | 1,283,161 |
| 2009-08-26 | 2009-08-24 | 4.090 | 315,445 | +6,358 | 0.40% | 1,290,074 |
| 2009-08-25 | 2009-08-21 | 3.972 | 309,087 | -15,258 | 0.40% | 1,227,609 |
| 2009-08-21 | 2009-08-19 | 3.696 | 324,345 | -3,815 | 0.42% | 1,198,927 |
| 2009-08-20 | 2009-08-18 | 3.775 | 328,160 | +5,086 | 0.42% | 1,238,838 |
| 2009-08-19 | 2009-08-17 | 3.893 | 323,074 | -11,443 | 0.41% | 1,257,752 |
| 2009-08-18 | 2009-08-14 | 4.208 | 334,517 | +20,344 | 0.43% | 1,407,537 |
| 2009-08-17 | 2009-08-13 | 4.286 | 314,173 | -10,172 | 0.40% | 1,346,645 |
| 2009-08-14 | 2009-08-12 | 4.168 | 324,345 | +16,529 | 0.42% | 1,351,982 |
| 2009-08-13 | 2009-08-11 | 4.365 | 307,816 | -11,443 | 0.39% | 1,343,606 |
| 2009-08-12 | 2009-08-10 | 4.365 | 319,259 | -10,172 | 0.41% | 1,393,554 |
| 2009-08-11 | 2009-08-07 | 4.640 | 329,431 | +11,443 | 0.42% | 1,528,637 |
| 2009-08-10 | 2009-08-06 | 4.798 | 317,988 | -7,629 | 0.41% | 1,525,557 |
| 2009-08-07 | 2009-08-05 | 4.876 | 325,617 | +15,258 | 0.42% | 1,587,766 |
| 2009-08-06 | 2009-08-04 | 4.876 | 310,359 | -15,258 | 0.40% | 1,513,365 |
| 2009-08-05 | 2009-08-03 | 4.680 | 325,617 | +3,815 | 0.42% | 1,523,743 |
| 2009-08-03 | 2009-07-30 | 4.562 | 321,802 | +24,158 | 0.41% | 1,467,927 |
| 2009-07-31 | 2009-07-29 | 4.837 | 297,644 | -5,086 | 0.38% | 1,439,660 |
| 2009-07-30 | 2009-07-28 | 5.505 | 302,730 | +40,688 | 0.39% | 1,666,638 |
| 2009-07-29 | 2009-07-27 | 5.859 | 262,042 | -30,516 | 0.34% | 1,535,377 |
| 2009-07-27 | 2009-07-23 | 5.545 | 292,558 | +33,059 | 0.38% | 1,622,142 |
| 2009-07-23 | 2009-07-21 | 5.623 | 259,499 | -10,172 | 0.33% | 1,459,249 |
| 2009-07-21 | 2009-07-17 | 5.269 | 269,671 | +5,086 | 0.35% | 1,421,009 |
| 2009-07-20 | 2009-07-16 | 4.483 | 264,585 | +191 | 0.34% | 1,186,118 |
| 2009-07-17 | 2009-07-15 | 4.483 | 264,394 | +2,543 | 0.34% | 1,185,262 |
| 2009-07-16 | 2009-07-14 | 4.483 | 261,851 | -5,086 | 0.34% | 1,173,862 |
| 2009-07-15 | 2009-07-13 | 4.404 | 266,937 | +13,986 | 0.34% | 1,175,668 |
| 2009-07-14 | 2009-07-10 | 4.444 | 252,951 | -17,800 | 0.32% | 1,124,016 |
| 2009-07-13 | 2009-07-09 | 4.483 | 270,751 | -5,086 | 0.35% | 1,213,760 |
| 2009-07-10 | 2009-07-08 | 4.483 | 275,837 | -5,086 | 0.35% | 1,236,560 |
| 2009-07-09 | 2009-07-07 | 4.562 | 280,923 | -21,692 | 0.36% | 1,281,454 |
| 2009-07-07 | 2009-07-03 | 4.640 | 302,615 | +8,901 | 0.39% | 1,404,204 |
| 2009-07-06 | 2009-07-02 | 4.837 | 293,714 | +15,257 | 0.38% | 1,420,651 |
| 2009-07-02 | 2009-06-29 | 5.033 | 278,457 | -12,542 | 0.36% | 1,401,606 |
| 2009-06-30 | 2009-06-26 | 4.837 | 290,999 | -1,271 | 0.37% | 1,407,519 |
| 2009-06-29 | 2009-06-25 | 4.601 | 292,270 | -15,258 | 0.37% | 1,344,708 |
| 2009-06-26 | 2009-06-24 | 4.719 | 307,528 | +1,272 | 0.39% | 1,451,188 |
| 2009-06-25 | 2009-06-23 | 4.680 | 306,256 | +19,072 | 0.39% | 1,433,142 |
| 2009-06-24 | 2009-06-22 | 4.758 | 287,184 | -5,086 | 0.37% | 1,366,480 |
| 2009-06-23 | 2009-06-19 | 4.680 | 292,270 | -15,258 | 0.37% | 1,367,694 |
| 2009-06-22 | 2009-06-18 | 4.719 | 307,528 | -11,443 | 0.39% | 1,451,188 |
| 2009-06-19 | 2009-06-17 | 4.680 | 318,971 | +30,515 | 0.41% | 1,492,643 |
| 2009-06-17 | 2009-06-15 | 5.033 | 288,456 | +38,145 | 0.37% | 1,451,936 |
| 2009-06-16 | 2009-06-12 | 5.309 | 250,311 | -3,814 | 0.32% | 1,328,836 |
| 2009-06-10 | 2009-06-08 | 5.309 | 254,125 | -2,543 | 0.33% | 1,349,084 |
| 2009-06-09 | 2009-06-05 | 5.230 | 256,668 | +156,393 | 0.33% | 1,342,398 |
| 2009-06-05 | 2009-06-03 | 5.387 | 100,275 | +7,629 | 0.13% | 540,220 |
| 2009-06-02 | 2009-05-29 | 5.309 | 92,646 | -11,444 | 0.12% | 491,834 |
| 2009-06-01 | 2009-05-27 | 4.837 | 104,090 | -22,887 | 0.13% | 503,468 |
| 2009-05-27 | 2009-05-25 | 3.028 | 126,977 | +25,430 | 0.16% | 384,480 |
| 2009-05-08 | 2009-05-06 | 2.556 | 101,547 | -6,357 | 0.13% | 259,560 |
| 2009-05-07 | 2009-05-05 | 2.477 | 107,904 | -26,702 | 0.14% | 267,323 |
| 2009-05-04 | 2009-04-29 | 2.320 | 134,606 | +6,358 | 0.21% | 312,302 |
| 2009-04-28 | 2009-04-24 | 2.399 | 128,248 | +26,701 | 0.20% | 307,637 |
| 2008-12-15 | 2008-12-11 | 1.455 | 101,547 | +101,547 | 0.16% | 147,750 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -106,633 | ||
| 2008-10-30 | 2008-10-28 | 1.180 | 106,633 | -1,017 | 0.16% | 125,797 |
| 2008-10-28 | 2008-10-24 | 1.573 | 107,650 | -34,458 | 0.17% | 169,329 |
| 2008-10-23 | 2008-10-21 | 2.163 | 142,108 | +255 | 0.22% | 307,354 |
| 2008-10-10 | 2008-10-08 | 3.067 | 141,853 | -1 | 0.22% | 435,102 |
| 2008-07-30 | 2008-07-28 | 7.157 | 141,854 | -508 | 0.22% | 1,015,245 |
| 2008-07-15 | 2008-07-11 | 7.393 | 142,362 | -204 | 0.22% | 1,052,470 |
| 2008-06-24 | 2008-06-20 | 8.297 | 142,566 | -3,865 | 0.22% | 1,182,922 |
| 2008-05-30 | 2008-05-28 | 9.045 | 146,431 | -2,034 | 0.27% | 1,324,398 |
| 2008-05-20 | 2008-05-16 | 9.084 | 148,465 | -12,715 | 0.27% | 1,348,633 |
| 2008-05-19 | 2008-05-15 | 9.202 | 161,180 | +12,715 | 0.30% | 1,483,149 |
| 2008-04-29 | 2008-04-25 | 9.005 | 148,465 | -1,272 | 0.27% | 1,336,957 |
| 2008-04-25 | 2008-04-23 | 9.123 | 149,737 | -56,072 | 0.28% | 1,366,076 |
| 2008-04-24 | 2008-04-22 | 8.651 | 205,809 | -2,035 | 0.38% | 1,780,512 |
| 2008-04-09 | 2008-04-07 | 9.241 | 207,844 | +7,629 | 0.38% | 1,920,716 |
| 2008-03-07 | 2008-03-05 | 11.601 | 200,215 | -3,560 | 0.44% | 2,322,611 |
| 2008-02-29 | 2008-02-27 | 12.387 | 203,775 | +3,560 | 0.45% | 2,524,174 |
| 2008-02-26 | 2008-02-22 | 13.174 | 200,215 | -20 | 0.44% | 2,637,541 |
| 2008-02-05 | 2008-02-01 | 10.028 | 200,235 | -1,526 | 0.44% | 2,007,881 |
| 2008-02-04 | 2008-01-31 | 9.752 | 201,761 | -2,416 | 0.45% | 1,967,645 |
| 2008-01-25 | 2008-01-23 | 11.207 | 204,177 | -254 | 0.45% | 2,288,282 |
| 2008-01-24 | 2008-01-22 | 11.207 | 204,431 | -2,416 | 0.45% | 2,291,128 |
| 2008-01-23 | 2008-01-21 | 11.994 | 206,847 | -381 | 0.46% | 2,480,886 |
| 2008-01-16 | 2008-01-14 | 12.977 | 207,228 | -255 | 0.46% | 2,689,182 |
| 2008-01-14 | 2008-01-10 | 13.567 | 207,483 | -508 | 0.46% | 2,814,877 |
| 2008-01-10 | 2008-01-08 | 13.960 | 207,991 | -127 | 0.46% | 2,903,559 |
| 2008-01-09 | 2008-01-07 | 14.353 | 208,118 | -831,457 | 0.46% | 2,987,172 |
| 2007-12-21 | 2007-12-19 | 13.370 | 1,039,575 | +831,660 | 2.30% | 13,899,287 |
| 2007-12-20 | 2007-12-18 | 13.370 | 207,915 | +509 | 0.46% | 2,779,857 |
| 2007-12-18 | 2007-12-14 | 15.926 | 207,406 | -1,913 | 0.46% | 3,303,194 |
| 2007-12-14 | 2007-12-12 | 16.909 | 209,319 | -1,322 | 0.46% | 3,539,443 |
| 2007-12-13 | 2007-12-11 | 17.101 | 210,641 | -4,899 | 0.47% | 3,602,272 |
| 2007-11-30 | 2007-11-28 | 17.678 | 215,540 | +781 | 0.47% | 3,810,301 |
| 2007-11-27 | 2007-11-23 | 17.294 | 214,759 | +911 | 0.46% | 3,713,962 |
| 2007-11-26 | 2007-11-22 | 17.678 | 213,848 | +1,041 | 0.46% | 3,780,390 |
| 2007-11-22 | 2007-11-20 | 18.831 | 212,807 | +52 | 0.46% | 4,007,334 |
| 2007-11-21 | 2007-11-19 | 19.792 | 212,755 | +312 | 0.46% | 4,210,761 |
| 2007-11-15 | 2007-11-13 | 20.752 | 212,443 | +520 | 0.46% | 4,408,692 |
| 2007-11-14 | 2007-11-12 | 21.329 | 211,923 | -260 | 0.46% | 4,520,065 |
| 2007-11-13 | 2007-11-09 | 22.674 | 212,183 | -3,227 | 0.46% | 4,811,009 |
| 2007-11-12 | 2007-11-08 | 23.058 | 215,410 | -1,639 | 0.47% | 4,966,960 |
| 2007-11-08 | 2007-11-06 | 24.788 | 217,049 | +729 | 0.47% | 5,380,109 |
| 2007-11-07 | 2007-11-05 | 24.019 | 216,320 | +780 | 0.47% | 5,195,774 |
| 2007-11-05 | 2007-11-01 | 25.940 | 215,540 | +1,640 | 0.47% | 5,591,202 |
| 2007-11-02 | 2007-10-31 | 25.172 | 213,900 | -14,598 | 0.46% | 5,384,255 |
| 2007-11-01 | 2007-10-30 | 21.329 | 228,498 | +29,300 | 0.49% | 4,873,589 |
| 2007-10-31 | 2007-10-29 | 23.250 | 199,198 | +3,877 | 0.43% | 4,631,417 |
| 2007-10-30 | 2007-10-26 | 23.827 | 195,321 | +27,556 | 0.42% | 4,653,869 |
| 2007-10-29 | 2007-10-25 | 23.250 | 167,765 | -6,011 | 0.36% | 3,900,590 |
| 2007-10-26 | 2007-10-24 | 17.101 | 173,776 | +7,859 | 0.38% | 2,971,826 |
| 2007-10-25 | 2007-10-23 | 16.525 | 165,917 | +1,379 | 0.36% | 2,741,782 |
| 2007-10-24 | 2007-10-22 | 16.333 | 164,538 | -469 | 0.53% | 2,687,378 |
| 2007-10-23 | 2007-10-18 | 16.909 | 165,007 | +2,290 | 0.54% | 2,790,157 |
| 2007-10-22 | 2007-10-17 | 17.486 | 162,717 | +5,205 | 0.53% | 2,845,233 |
| 2007-10-17 | 2007-10-15 | 17.678 | 157,512 | -1,770 | 0.51% | 2,784,486 |
| 2007-10-16 | 2007-10-12 | 18.447 | 159,282 | -312 | 0.52% | 2,938,201 |
| 2007-10-15 | 2007-10-11 | 18.831 | 159,594 | -1,041 | 0.52% | 3,005,289 |
| 2007-10-12 | 2007-10-10 | 19.023 | 160,635 | -1,041 | 0.52% | 3,055,758 |
| 2007-10-11 | 2007-10-09 | 19.023 | 161,676 | -781 | 0.52% | 3,075,561 |
| 2007-10-10 | 2007-10-08 | 19.023 | 162,457 | +1,874 | 0.53% | 3,090,418 |
| 2007-10-09 | 2007-10-05 | 19.023 | 160,583 | -13,011 | 0.52% | 3,054,769 |
| 2007-10-04 | 2007-10-02 | 18.254 | 173,594 | -2,810 | 0.56% | 3,168,851 |
| 2007-10-03 | 2007-09-28 | 18.447 | 176,404 | -208 | 0.57% | 3,254,043 |
| 2007-09-27 | 2007-09-24 | 18.062 | 176,612 | +994 | 0.57% | 3,190,007 |
| 2007-09-25 | 2007-09-21 | 19.215 | 175,618 | +286 | 0.57% | 3,374,525 |
| 2007-09-24 | 2007-09-20 | 19.215 | 175,332 | +52 | 0.57% | 3,369,029 |
| 2007-09-21 | 2007-09-19 | 19.792 | 175,280 | -1,041 | 0.57% | 3,469,071 |
| 2007-09-20 | 2007-09-18 | 19.984 | 176,321 | -3,512 | 0.57% | 3,523,554 |
| 2007-09-19 | 2007-09-17 | 19.728 | 179,833 | -1,015 | 0.58% | 3,547,663 |
| 2007-09-18 | 2007-09-14 | 20.866 | 180,848 | -2,349 | 0.59% | 3,773,515 |
| 2007-09-14 | 2007-09-12 | 21.055 | 183,197 | -464 | 0.59% | 3,857,279 |
| 2007-09-13 | 2007-09-11 | 20.486 | 183,661 | -12,230 | 0.59% | 3,762,534 |
| 2007-09-12 | 2007-09-10 | 20.866 | 195,891 | +2,056 | 0.63% | 4,087,397 |
| 2007-09-10 | 2007-09-06 | 21.814 | 193,835 | -11,229 | 0.62% | 4,228,338 |
| 2007-09-07 | 2007-09-05 | 21.814 | 205,064 | -5,931 | 0.66% | 4,473,289 |
| 2007-09-06 | 2007-09-04 | 20.297 | 210,995 | -1,476 | 0.81% | 4,282,483 |
| 2007-09-05 | 2007-09-03 | 20.866 | 212,471 | -4,560 | 0.82% | 4,433,350 |
| 2007-09-04 | 2007-08-31 | 21.624 | 217,031 | +46,392 | 0.83% | 4,693,170 |
| 2007-08-31 | 2007-08-29 | 22.383 | 170,639 | +474 | 0.66% | 3,819,443 |
| 2007-08-30 | 2007-08-28 | 22.952 | 170,165 | -2,873 | 0.65% | 3,905,668 |
| 2007-08-27 | 2007-08-23 | 22.004 | 173,038 | -10,307 | 0.67% | 3,807,493 |
| 2007-08-24 | 2007-08-22 | 21.435 | 183,345 | +39,328 | 0.70% | 3,929,952 |
| 2007-08-23 | 2007-08-21 | 20.297 | 144,017 | +3,585 | 0.55% | 2,923,057 |
| 2007-08-22 | 2007-08-20 | 20.486 | 140,432 | -2,109 | 0.54% | 2,876,932 |
| 2007-08-21 | 2007-08-17 | 18.969 | 142,541 | +7,565 | 0.55% | 2,703,831 |
| 2007-08-17 | 2007-08-15 | 23.901 | 134,976 | -105 | 0.61% | 3,226,018 |
| 2007-08-16 | 2007-08-14 | 24.470 | 135,081 | -2,067 | 0.61% | 3,305,397 |
| 2007-08-14 | 2007-08-10 | 24.659 | 137,148 | -1,054 | 0.62% | 3,381,992 |
| 2007-08-13 | 2007-08-09 | 25.039 | 138,202 | +138,202 | 0.63% | 3,460,413 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -815,741 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 815,741 | +652,593 | 4.16% | 39,457,735 |
| 2007-07-27 | 2007-07-25 | 50.267 | 163,148 | +1,160 | 0.83% | 8,201,009 |
| 2007-07-26 | 2007-07-24 | 51.216 | 161,988 | +3,310 | 0.83% | 8,296,335 |
| 2007-07-25 | 2007-07-23 | 47.422 | 158,678 | +21 | 0.81% | 7,524,825 |
| 2007-07-24 | 2007-07-20 | 48.370 | 158,657 | -2,636 | 0.81% | 7,674,306 |
| 2007-07-23 | 2007-07-19 | 48.370 | 161,293 | +5,146 | 0.82% | 7,801,810 |
| 2007-07-20 | 2007-07-18 | 49.319 | 156,147 | +2,657 | 0.80% | 7,700,992 |
| 2007-07-19 | 2007-07-17 | 51.216 | 153,490 | +6,284 | 0.78% | 7,861,104 |
| 2007-07-18 | 2007-07-16 | 51.216 | 147,206 | -9,405 | 0.75% | 7,539,264 |
| 2007-07-17 | 2007-07-13 | 49.319 | 156,611 | +16,659 | 0.80% | 7,723,876 |
| 2007-07-16 | 2007-07-12 | 46.474 | 139,952 | +16,342 | 0.71% | 6,504,065 |
| 2007-07-13 | 2007-07-11 | 48.370 | 123,610 | -1,665 | 0.63% | 5,979,068 |
| 2007-07-12 | 2007-07-10 | 49.319 | 125,275 | -1,582 | 0.64% | 6,178,420 |
| 2007-07-11 | 2007-07-09 | 51.216 | 126,857 | +2,362 | 0.65% | 6,497,075 |
| 2007-07-10 | 2007-07-06 | 50.267 | 124,495 | +3,732 | 0.63% | 6,258,028 |
| 2007-07-09 | 2007-07-05 | 51.216 | 120,763 | -9,278 | 0.62% | 6,184,966 |
| 2007-07-06 | 2007-07-04 | 55.958 | 130,041 | -15,225 | 0.66% | 7,276,826 |
| 2007-07-05 | 2007-07-03 | 47.422 | 145,266 | +5,187 | 0.74% | 6,888,802 |
| 2007-07-04 | 2007-06-29 | 53.113 | 140,079 | -21,888 | 0.71% | 7,439,963 |
| 2007-07-03 | 2007-06-28 | 57.855 | 161,967 | +1,644 | 0.83% | 9,370,571 |
| 2007-06-29 | 2007-06-27 | 59.752 | 160,323 | +17,735 | 0.82% | 9,579,571 |
| 2007-06-28 | 2007-06-26 | 62.597 | 142,588 | +1,160 | 0.73% | 8,925,583 |
| 2007-06-27 | 2007-06-25 | 62.597 | 141,428 | +13,959 | 0.72% | 8,852,971 |
| 2007-06-26 | 2007-06-22 | 65.442 | 127,469 | 0.65% | 8,341,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy