History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 2,086,025 +0 0.03% 6,863,022
2025-10-13 2025-10-09 3.710 2,086,025 +0 0.03% 7,739,153
2025-10-10 2025-10-08 4.620 2,086,025 +33,000 0.03% 9,637,436
2025-10-09 2025-10-06 4.630 2,053,025 +1,000 0.03% 9,505,506
2025-10-08 2025-10-03 4.420 2,052,025 +125,000 0.03% 9,069,950
2025-10-06 2025-10-02 4.480 1,927,025 -14,000 0.03% 8,633,072
2025-10-03 2025-09-30 4.450 1,941,025 +40,000 0.03% 8,637,561
2025-10-02 2025-09-29 4.540 1,901,025 -24,000 0.03% 8,630,654
2025-09-30 2025-09-26 4.570 1,925,025 +156,000 0.03% 8,797,364
2025-09-29 2025-09-25 4.790 1,769,025 -59,000 0.03% 8,473,630
2025-09-26 2025-09-24 5.010 1,828,025 +535,000 0.03% 9,158,405
2025-09-25 2025-09-23 5.330 1,293,025 -154,000 0.02% 6,891,823
2025-09-24 2025-09-22 4.360 1,447,025 -2,952,000 0.02% 6,309,029
2025-09-23 2025-09-19 3.360 4,399,025 +4,328,000 0.07% 14,780,724
2025-09-22 2025-09-18 14.010 71,025 +1,000 0.00% 995,060
2025-09-18 2025-09-16 12.610 70,025 -5,000 0.00% 883,015
2025-09-09 2025-09-05 16.730 75,025 -3,000 0.00% 1,255,168
2025-09-08 2025-09-04 16.640 78,025 +1,000 0.00% 1,298,336
2025-09-02 2025-08-29 17.650 77,025 +6,000 0.00% 1,359,491
2025-09-01 2025-08-28 17.890 71,025 +2,000 0.00% 1,270,637
2025-08-28 2025-08-26 18.240 69,025 -5,000 0.00% 1,259,016
2025-08-27 2025-08-25 18.240 74,025 +5,000 0.00% 1,350,216
2025-08-25 2025-08-21 18.330 69,025 +4,000 0.00% 1,265,228
2025-08-22 2025-08-20 18.200 65,025 -2,000 0.00% 1,183,455
2025-08-21 2025-08-19 18.820 67,025 +4,000 0.00% 1,261,410
2025-08-18 2025-08-14 17.940 63,025 -5,000 0.00% 1,130,668
2025-08-15 2025-08-13 17.400 68,025 +5,000 0.00% 1,183,635
2025-08-08 2025-08-06 17.520 63,025 -2,000 0.00% 1,104,198
2025-08-07 2025-08-05 17.400 65,025 +2,000 0.00% 1,131,435
2025-08-05 2025-08-01 17.120 63,025 -5,000 0.00% 1,078,988
2025-08-01 2025-07-30 17.560 68,025 -24 0.00% 1,194,519
2025-07-28 2025-07-24 17.180 68,049 +5,000 0.00% 1,169,082
2025-07-24 2025-07-22 16.920 63,049 +3,000 0.00% 1,066,789
2025-07-23 2025-07-21 17.600 60,049 -5,000 0.00% 1,056,862
2025-07-18 2025-07-16 17.300 65,049 +5,000 0.00% 1,125,348
2025-07-17 2025-07-15 17.540 60,049 -7,000 0.00% 1,053,259
2025-07-16 2025-07-14 17.400 67,049 -2,000 0.00% 1,166,653
2025-07-15 2025-07-11 17.300 69,049 -29,000 0.00% 1,194,548
2025-07-14 2025-07-10 16.540 98,049 -5,000 0.00% 1,621,730
2025-07-11 2025-07-09 16.100 103,049 +2,000 0.00% 1,659,089
2025-06-20 2025-06-18 13.840 101,049 -2,000 0.00% 1,398,518
2025-06-06 2025-06-04 14.040 103,049 -85,000 0.00% 1,446,808
2025-05-28 2025-05-26 10.000 188,049 -9,000 0.00% 1,880,490
2025-05-27 2025-05-23 9.700 197,049 -18 0.00% 1,911,375
2025-05-23 2025-05-21 8.360 197,067 -44,500 0.00% 1,647,480
2025-05-22 2025-05-20 7.630 241,567 -500 0.00% 1,843,156
2025-05-15 2025-05-13 6.680 242,067 -36 0.00% 1,617,008
2025-05-07 2025-05-02 6.570 242,103 -48 0.00% 1,590,617
2025-05-02 2025-04-29 6.290 242,151 +4,000 0.00% 1,523,130
2025-04-16 2025-04-14 5.850 238,151 +170,000 0.00% 1,393,183
2025-04-14 2025-04-10 5.800 68,151 +1,000 0.00% 395,276
2025-03-26 2025-03-24 5.900 67,151 -72 0.00% 396,191
2025-03-04 2025-02-28 5.900 67,223 -400 0.00% 396,616
2025-02-20 2025-02-18 6.280 67,623 +36 0.00% 424,672
2025-02-17 2025-02-13 5.810 67,587 -5,000 0.00% 392,680
2025-02-14 2025-02-12 5.780 72,587 +5,000 0.00% 419,553
2025-02-10 2025-02-06 6.110 67,587 -8,000 0.00% 412,957
2025-02-07 2025-02-05 5.800 75,587 +4,000 0.00% 438,405
2025-02-06 2025-02-04 5.960 71,587 +4,000 0.00% 426,659
2025-01-10 2025-01-08 5.930 67,587 -6,000 0.00% 400,791
2025-01-09 2025-01-07 5.920 73,587 +6,000 0.00% 435,635
2025-01-03 2024-12-31 6.490 67,587 +1 0.00% 438,640
2024-12-17 2024-12-13 6.080 67,586 -3,000 0.00% 410,923
2024-12-10 2024-12-06 5.250 70,586 -5,000 0.00% 370,576
2024-11-13 2024-11-11 5.500 75,586 -12,000 0.00% 415,723
2024-11-08 2024-11-06 5.500 87,586 -5,600 0.00% 481,723
2024-11-06 2024-11-04 5.660 93,186 +2,000 0.00% 527,433
2024-11-05 2024-11-01 5.620 91,186 +5,000 0.00% 512,465
2024-10-31 2024-10-29 5.630 86,186 +5,000 0.00% 485,227
2024-10-25 2024-10-23 5.620 81,186 +10,000 0.00% 456,265
2024-10-24 2024-10-22 5.810 71,186 +3 0.00% 413,591
2024-10-10 2024-10-08 5.990 71,183 -1,000 0.00% 426,386
2024-10-03 2024-09-30 6.490 72,183 +1,000 0.00% 468,468
2024-08-27 2024-08-23 5.940 71,183 -5,000 0.00% 422,827
2024-08-23 2024-08-21 5.820 76,183 +5,000 0.00% 443,385
2024-08-19 2024-08-15 5.730 71,183 -4,000 0.00% 407,879
2024-08-08 2024-08-06 5.360 75,183 +4,000 0.00% 402,981
2024-06-24 2024-06-20 6.360 71,183 -1,000 0.00% 452,724
2024-06-18 2024-06-14 6.350 72,183 -3,000 0.00% 458,362
2024-06-11 2024-06-06 6.070 75,183 +2,000 0.00% 456,361
2024-06-06 2024-06-04 6.230 73,183 +4,000 0.00% 455,930
2024-06-04 2024-05-31 5.880 69,183 -2,000 0.00% 406,796
2024-05-28 2024-05-24 5.920 71,183 +4,000 0.00% 421,403
2024-05-17 2024-05-14 7.890 67,183 -2,000 0.00% 530,074
2024-05-16 2024-05-13 7.580 69,183 -10,000 0.00% 524,407
2024-05-09 2024-05-07 7.320 79,183 +10,000 0.00% 579,620
2024-05-08 2024-05-06 7.350 69,183 -10,000 0.00% 508,495
2024-05-06 2024-05-02 7.220 79,183 -7,000 0.00% 571,701
2024-05-03 2024-04-30 7.120 86,183 +6,000 0.00% 613,623
2024-05-02 2024-04-29 7.280 80,183 +9,000 0.00% 583,732
2024-04-30 2024-04-26 6.990 71,183 -15,000 0.00% 497,569
2024-04-29 2024-04-25 6.780 86,183 -36 0.00% 584,321
2024-04-25 2024-04-23 5.660 86,219 -10,000 0.00% 488,000
2024-04-17 2024-04-15 5.460 96,219 -2,000 0.00% 525,356
2024-04-15 2024-04-11 5.450 98,219 +10,000 0.00% 535,294
2024-04-12 2024-04-10 5.670 88,219 -2,000 0.00% 500,202
2024-04-08 2024-04-03 6.030 90,219 +3,000 0.00% 544,021
2024-04-05 2024-04-02 5.690 87,219 -6,000 0.00% 496,276
2024-04-03 2024-03-28 5.420 93,219 -10,000 0.00% 505,247
2024-03-26 2024-03-22 5.330 103,219 +5,000 0.00% 550,157
2024-03-25 2024-03-21 5.600 98,219 +2,000 0.00% 550,026
2024-03-20 2024-03-18 6.110 96,219 +18,000 0.00% 587,898
2024-03-15 2024-03-13 5.830 78,219 -2,000 0.00% 456,017
2024-03-12 2024-03-08 5.430 80,219 +2,000 0.00% 435,589
2024-03-04 2024-02-29 5.160 78,219 +1,000 0.00% 403,610
2024-02-16 2024-02-14 5.510 77,219 +4,000 0.00% 425,477
2024-02-15 2024-02-09 6.180 73,219 -4,000 0.00% 452,493
2024-02-06 2024-02-02 5.820 77,219 +4,000 0.00% 449,415
2024-01-15 2024-01-11 5.890 73,219 -6,000 0.00% 431,260
2024-01-05 2024-01-03 6.160 79,219 +6,000 0.00% 487,989
2023-12-15 2023-12-13 6.320 73,219 -5,000 0.00% 462,744
2023-12-08 2023-12-06 6.350 78,219 -4,000 0.00% 496,691
2023-12-07 2023-12-05 6.180 82,219 +4,000 0.00% 508,113
2023-11-24 2023-11-22 5.720 78,219 -4,000 0.00% 447,413
2023-10-20 2023-10-18 5.530 82,219 -10,000 0.00% 454,671
2023-10-18 2023-10-16 5.290 92,219 -18 0.00% 487,839
2023-10-16 2023-10-12 5.600 92,237 -5,000 0.00% 516,527
2023-10-13 2023-10-11 5.500 97,237 -4,000 0.00% 534,804
2023-10-12 2023-10-10 5.100 101,237 -10,000 0.00% 516,309
2023-10-05 2023-10-03 4.790 111,237 -21,000 0.00% 532,825
2023-10-03 2023-09-28 4.670 132,237 -2,000 0.00% 617,547
2023-09-15 2023-09-13 4.930 134,237 +23,000 0.00% 661,788
2023-09-14 2023-09-12 4.920 111,237 -10,000 0.00% 547,286
2023-09-04 2023-08-30 4.720 121,237 +10,000 0.00% 572,239
2023-08-30 2023-08-28 4.700 111,237 -2,000 0.00% 522,814
2023-08-22 2023-08-18 5.100 113,237 -20,000 0.00% 577,509
2023-08-21 2023-08-17 4.920 133,237 +20,000 0.00% 655,526
2023-08-04 2023-08-02 5.490 113,237 +19,000 0.00% 621,671
2023-08-03 2023-08-01 5.600 94,237 +1,000 0.00% 527,727
2023-07-20 2023-07-18 5.990 93,237 -10,000 0.00% 558,490
2023-07-13 2023-07-11 5.790 103,237 +9,988 0.00% 597,742
2023-07-06 2023-07-04 5.880 93,249 +20,000 0.00% 548,304
2023-06-23 2023-06-20 6.400 73,249 -73,500 0.00% 468,794
2023-06-19 2023-06-15 6.130 146,749 -5,000 0.00% 899,571
2023-04-14 2023-04-12 5.060 151,749 -10,000 0.00% 767,850
2023-03-29 2023-03-27 4.880 161,749 +10,000 0.00% 789,335
2023-03-28 2023-03-24 4.970 151,749 +5,000 0.00% 754,193
2023-03-17 2023-03-15 5.340 146,749 -5,000 0.00% 783,640
2023-03-16 2023-03-14 5.270 151,749 -5,000 0.00% 799,717
2023-03-07 2023-03-03 5.150 156,749 +5,000 0.00% 807,257
2023-03-03 2023-03-01 5.120 151,749 -14,000 0.00% 776,955
2023-02-21 2023-02-17 5.090 165,749 -10,000 0.00% 843,662
2023-02-14 2023-02-10 5.260 175,749 -6,000 0.00% 924,440
2023-02-13 2023-02-09 5.100 181,749 -1,000 0.00% 926,920
2023-02-09 2023-02-07 5.100 182,749 -16,000 0.00% 932,020
2023-02-03 2023-02-01 4.910 198,749 +7,000 0.00% 975,858
2023-01-31 2023-01-27 4.940 191,749 +16,000 0.00% 947,240
2023-01-27 2023-01-20 5.370 175,749 -14,000 0.00% 943,772
2023-01-20 2023-01-18 5.120 189,749 -10,000 0.00% 971,515
2023-01-18 2023-01-16 5.180 199,749 +10,000 0.00% 1,034,700
2023-01-17 2023-01-13 5.120 189,749 +10,000 0.00% 971,515
2023-01-16 2023-01-12 5.010 179,749 +9,000 0.00% 900,542
2023-01-13 2023-01-11 5.520 170,749 -20,000 0.00% 942,534
2023-01-12 2023-01-10 5.520 190,749 -117,000 0.00% 1,052,934
2023-01-11 2023-01-09 5.150 307,749 -7,000 0.01% 1,584,907
2023-01-10 2023-01-06 5.170 314,749 +7,000 0.01% 1,627,252
2023-01-06 2023-01-04 5.360 307,749 +21,000 0.01% 1,649,535
2023-01-05 2023-01-03 5.770 286,749 -102,000 0.00% 1,654,542
2023-01-04 2022-12-30 5.720 388,749 -10,000 0.01% 2,223,644
2023-01-03 2022-12-29 5.410 398,749 +112,000 0.01% 2,157,232
2022-12-30 2022-12-28 5.340 286,749 +20,000 0.00% 1,531,240
2022-12-29 2022-12-23 5.480 266,749 +10,000 0.00% 1,461,785
2022-12-28 2022-12-22 5.750 256,749 -6,000 0.00% 1,476,307
2022-12-23 2022-12-21 5.700 262,749 -11,000 0.00% 1,497,669
2022-12-22 2022-12-20 5.590 273,749 -11,000 0.00% 1,530,257
2022-12-21 2022-12-19 5.350 284,749 -20,000 0.00% 1,523,407
2022-12-20 2022-12-16 5.070 304,749 -5,000 0.01% 1,545,077
2022-12-16 2022-12-14 5.400 309,749 -5,000 0.01% 1,672,645
2022-12-15 2022-12-13 5.560 314,749 +35,000 0.01% 1,750,004
2022-12-14 2022-12-12 5.380 279,749 -5,000 0.00% 1,505,050
2022-12-13 2022-12-09 5.310 284,749 +13,000 0.00% 1,512,017
2022-12-12 2022-12-08 5.300 271,749 +2,000 0.00% 1,440,270
2022-12-09 2022-12-07 5.240 269,749 +10,000 0.00% 1,413,485
2022-12-07 2022-12-05 5.200 259,749 -2,000 0.00% 1,350,695
2022-12-06 2022-12-02 5.090 261,749 +7,000 0.00% 1,332,302
2022-12-05 2022-12-01 5.290 254,749 -23,000 0.00% 1,347,622
2022-12-01 2022-11-29 5.160 277,749 -1,000 0.00% 1,433,185
2022-11-30 2022-11-28 4.960 278,749 +19,000 0.00% 1,382,595
2022-11-29 2022-11-25 4.960 259,749 +59,000 0.00% 1,288,355
2022-11-28 2022-11-24 4.800 200,749 +8,000 0.00% 963,595
2022-11-25 2022-11-23 4.700 192,749 +39,000 0.00% 905,920
2022-11-24 2022-11-22 4.530 153,749 -51,000 0.00% 696,483
2022-11-23 2022-11-21 4.730 204,749 -11,000 0.00% 968,463
2022-11-22 2022-11-18 4.670 215,749 -144,000 0.00% 1,007,548
2022-11-21 2022-11-17 5.170 359,749 +75,000 0.01% 1,859,902
2022-11-18 2022-11-16 4.930 284,749 -10,000 0.00% 1,403,813
2022-11-16 2022-11-14 4.990 294,749 +20,000 0.00% 1,470,798
2022-11-15 2022-11-11 4.700 274,749 +5,000 0.00% 1,291,320
2022-11-14 2022-11-10 4.560 269,749 +10,000 0.00% 1,230,055
2022-11-11 2022-11-09 4.640 259,749 -10,000 0.00% 1,205,235
2022-11-10 2022-11-08 4.860 269,749 +46,000 0.00% 1,310,980
2022-11-09 2022-11-07 4.240 223,749 -5,000 0.00% 948,696
2022-11-02 2022-10-31 3.250 228,749 +15,000 0.00% 743,434
2022-10-25 2022-10-21 3.250 213,749 +10,000 0.00% 694,684
2022-10-24 2022-10-20 3.330 203,749 +50,000 0.00% 678,484
2022-10-21 2022-10-19 3.310 153,749 +7,000 0.00% 508,909
2022-10-03 2022-09-29 4.000 146,749 -3,000 0.00% 586,996
2022-09-28 2022-09-26 3.880 149,749 -3,000 0.00% 581,026
2022-09-23 2022-09-21 3.480 152,749 -6,000 0.00% 531,567
2022-09-14 2022-09-09 3.510 158,749 -9,991 0.00% 557,209
2022-09-05 2022-09-01 3.450 168,740 -1,000 0.00% 582,153
2022-09-02 2022-08-31 3.450 169,740 +11,000 0.00% 585,603
2022-08-16 2022-08-12 3.750 158,740 -12 0.00% 595,275
2022-08-11 2022-08-09 3.380 158,752 +15,000 0.00% 536,582
2022-06-17 2022-06-15 3.440 143,752 -18,000 0.00% 494,507
2022-06-09 2022-06-07 3.600 161,752 -19,500 0.00% 582,307
2022-05-27 2022-05-25 3.600 181,252 +18,000 0.00% 652,507
2022-05-17 2022-05-13 3.520 163,252 -7,500 0.00% 574,647
2022-05-16 2022-05-12 3.440 170,752 -7,500 0.00% 587,387
2022-05-10 2022-05-05 3.720 178,252 -30,000 0.00% 663,097
2022-05-04 2022-04-29 3.760 208,252 +30,000 0.00% 783,028
2022-04-28 2022-04-26 3.560 178,252 -40,500 0.00% 634,577
2022-04-27 2022-04-25 3.480 218,752 +40,500 0.00% 761,257
2022-04-22 2022-04-20 3.480 178,252 -3,000 0.00% 620,317
2022-04-20 2022-04-14 3.600 181,252 -43,500 0.00% 652,507
2022-04-12 2022-04-08 3.520 224,752 -45,000 0.00% 791,127
2022-04-11 2022-04-07 3.600 269,752 +45,000 0.00% 971,107
2022-04-06 2022-04-01 3.520 224,752 +49,500 0.00% 791,127
2022-04-04 2022-03-31 3.360 175,252 +24 0.00% 588,847
2022-04-01 2022-03-30 3.360 175,228 -31,500 0.00% 588,766
2022-03-31 2022-03-29 3.440 206,728 +31,500 0.00% 711,144
2022-03-29 2022-03-25 3.200 175,228 +1,500 0.00% 560,730
2022-03-18 2022-03-16 3.000 173,728 -45,000 0.00% 521,184
2022-03-17 2022-03-15 3.160 218,728 +42,000 0.00% 691,180
2022-03-07 2022-03-03 3.160 176,728 +19,500 0.00% 558,460
2022-03-01 2022-02-25 3.280 157,228 +6,000 0.00% 515,708
2022-02-25 2022-02-23 3.200 151,228 -10,500 0.00% 483,930
2022-02-24 2022-02-22 3.360 161,728 +4,500 0.00% 543,406
2022-02-23 2022-02-21 3.320 157,228 -3,000 0.00% 521,997
2022-02-22 2022-02-18 3.520 160,228 +13,500 0.00% 564,003
2022-02-14 2022-02-10 3.280 146,728 -13,977 0.00% 481,268
2022-02-09 2022-02-07 2.960 160,705 +477 0.00% 475,687
2022-01-14 2022-01-12 2.960 160,228 -9,000 0.00% 474,275
2022-01-10 2022-01-06 2.880 169,228 -6,000 0.00% 487,377
2022-01-05 2022-01-03 3.080 175,228 -16,500 0.00% 539,702
2022-01-04 2021-12-31 3.200 191,728 +34,500 0.00% 613,530
2022-01-03 2021-12-29 3.440 157,228 -31,500 0.00% 540,864
2021-12-30 2021-12-28 3.640 188,728 -271,500 0.00% 686,970
2021-12-29 2021-12-24 3.360 460,228 +39,000 0.01% 1,546,366
2021-12-28 2021-12-22 3.480 421,228 +9,000 0.01% 1,465,873
2021-12-23 2021-12-21 3.480 412,228 -28,500 0.01% 1,434,553
2021-12-22 2021-12-20 3.440 440,728 -28,500 0.01% 1,516,104
2021-12-17 2021-12-15 2.960 469,228 -7,500 0.01% 1,388,915
2021-12-13 2021-12-09 2.920 476,728 -12,000 0.01% 1,392,046
2021-12-09 2021-12-07 3.040 488,728 +12,000 0.01% 1,485,733
2021-12-08 2021-12-06 3.080 476,728 +175,500 0.01% 1,468,322
2021-12-02 2021-11-30 3.160 301,228 -3,000 0.01% 951,880
2021-11-30 2021-11-26 3.080 304,228 +10,500 0.01% 937,022
2021-11-29 2021-11-25 3.240 293,728 -7,500 0.00% 951,679
2021-11-26 2021-11-24 3.160 301,228 -304,500 0.01% 951,880
2021-11-25 2021-11-23 2.240 605,728 -69,000 0.01% 1,356,831
2021-11-24 2021-11-22 2.240 674,728 -19,500 0.01% 1,511,391
2021-11-23 2021-11-19 2.280 694,228 +232,500 0.01% 1,582,840
2021-11-22 2021-11-18 2.560 461,728 +15,000 0.01% 1,182,024
2021-11-19 2021-11-17 2.480 446,728 -82,500 0.01% 1,107,885
2021-11-18 2021-11-16 2.400 529,228 -16,500 0.01% 1,270,147
2021-11-17 2021-11-15 2.200 545,728 -40,500 0.01% 1,200,602
2021-11-16 2021-11-12 2.200 586,228 +9,000 0.01% 1,289,702
2021-11-15 2021-11-11 2.200 577,228 +43,500 0.01% 1,269,902
2021-11-11 2021-11-09 2.280 533,728 +72,000 0.01% 1,216,900
2021-11-10 2021-11-08 2.240 461,728 +37,500 0.01% 1,034,271
2021-11-09 2021-11-05 2.320 424,228 +19,500 0.01% 984,209
2021-11-04 2021-11-02 2.280 404,728 -7,500 0.01% 922,780
2021-11-03 2021-11-01 2.320 412,228 +25,500 0.01% 956,369
2021-11-02 2021-10-29 2.360 386,728 +25,500 0.01% 912,678
2021-11-01 2021-10-28 2.440 361,228 -1,500 0.01% 881,396
2021-10-27 2021-10-25 2.320 362,728 -12,000 0.01% 841,529
2021-10-26 2021-10-22 2.280 374,728 -3,000 0.01% 854,380
2021-10-25 2021-10-21 2.280 377,728 -132,000 0.01% 861,220
2021-10-20 2021-10-18 2.200 509,728 -24,000 0.01% 1,121,402
2021-10-18 2021-10-12 2.160 533,728 -12,000 0.01% 1,152,852
2021-10-11 2021-10-07 2.160 545,728 +6,000 0.01% 1,178,772
2021-10-08 2021-10-06 2.200 539,728 +108,000 0.01% 1,187,402
2021-10-05 2021-09-30 2.000 431,728 -87,000 0.01% 863,456
2021-09-30 2021-09-28 2.040 518,728 -73,500 0.01% 1,058,205
2021-09-28 2021-09-24 2.000 592,228 +4,500 0.01% 1,184,456
2021-09-24 2021-09-21 1.960 587,728 +160,500 0.01% 1,151,947
2021-09-21 2021-09-17 1.980 427,228 -108,000 0.01% 845,911
2021-09-20 2021-09-16 1.960 535,228 +108,000 0.01% 1,049,047
2021-09-13 2021-09-09 2.080 427,228 -15,000 0.01% 888,634
2021-09-10 2021-09-08 2.040 442,228 -177,000 0.01% 902,145
2021-09-09 2021-09-07 2.000 619,228 +30,000 0.01% 1,238,456
2021-09-08 2021-09-06 1.900 589,228 -46,500 0.01% 1,119,533
2021-09-07 2021-09-03 1.900 635,728 -37,500 0.01% 1,207,883
2021-09-06 2021-09-02 1.860 673,228 +37,500 0.01% 1,252,204
2021-09-03 2021-09-01 1.860 635,728 -7,500 0.01% 1,182,454
2021-09-02 2021-08-31 1.880 643,228 +181,500 0.01% 1,209,269
2021-08-31 2021-08-27 1.980 461,728 -99,000 0.01% 914,221
2021-08-30 2021-08-26 2.000 560,728 +168,000 0.01% 1,121,456
2021-08-27 2021-08-25 1.960 392,728 +81,000 0.01% 769,747
2021-08-25 2021-08-23 1.860 311,728 -130,500 0.01% 579,814
2021-08-24 2021-08-20 1.860 442,228 +156,000 0.01% 822,544
2021-08-23 2021-08-19 1.920 286,228 -3,000 0.00% 549,558
2021-08-20 2021-08-18 1.860 289,228 -135,000 0.00% 537,964
2021-08-19 2021-08-17 1.860 424,228 +132,000 0.01% 789,064
2021-08-18 2021-08-16 1.880 292,228 +10,500 0.00% 549,389
2021-08-17 2021-08-13 1.940 281,728 +13,500 0.00% 546,552
2021-08-13 2021-08-11 1.880 268,228 -31,500 0.00% 504,269
2021-08-12 2021-08-10 1.860 299,728 -28,500 0.00% 557,494
2021-08-11 2021-08-09 1.840 328,228 -54,000 0.01% 603,940
2021-08-10 2021-08-06 1.860 382,228 -64,500 0.01% 710,944
2021-08-09 2021-08-05 1.840 446,728 +153,000 0.01% 821,980
2021-08-06 2021-08-04 1.880 293,728 -6,000 0.00% 552,209
2021-08-05 2021-08-03 1.840 299,728 -148,500 0.00% 551,500
2021-08-04 2021-08-02 1.860 448,228 +126,000 0.01% 833,704
2021-08-02 2021-07-29 1.880 322,228 -6,000 0.01% 605,789
2021-07-30 2021-07-28 1.760 328,228 -22,500 0.01% 577,681
2021-07-29 2021-07-27 1.680 350,728 -138,000 0.01% 589,223
2021-07-28 2021-07-26 1.780 488,728 +138,000 0.01% 869,936
2021-07-27 2021-07-23 1.760 350,728 -25,500 0.01% 617,281
2021-07-22 2021-07-20 1.700 376,228 -172,500 0.01% 639,588
2021-07-21 2021-07-19 1.700 548,728 +204,000 0.01% 932,838
2021-07-20 2021-07-16 1.660 344,728 +9,000 0.01% 572,248
2021-07-19 2021-07-15 1.740 335,728 -159,000 0.01% 584,167
2021-07-16 2021-07-14 1.780 494,728 +177,000 0.01% 880,616
2021-07-15 2021-07-13 1.820 317,728 -157,500 0.01% 578,265
2021-07-14 2021-07-12 1.840 475,228 +175,500 0.01% 874,420
2021-07-08 2021-07-06 1.840 299,728 -127,500 0.00% 551,500
2021-07-07 2021-07-05 1.860 427,228 +127,500 0.01% 794,644
2021-07-02 2021-06-29 1.860 299,728 -144,000 0.00% 557,494
2021-06-29 2021-06-25 1.820 443,728 +144,000 0.01% 807,585
2021-06-28 2021-06-24 1.820 299,728 +31,500 0.00% 545,505
2021-06-24 2021-06-22 1.860 268,228 +4,500 0.00% 498,904
2021-06-23 2021-06-21 1.920 263,728 +6,000 0.00% 506,358
2021-06-22 2021-06-18 2.000 257,728 -4,500 0.00% 515,456
2021-06-18 2021-06-16 1.880 262,228 -141,000 0.00% 492,989
2021-06-17 2021-06-15 1.820 403,228 +145,500 0.01% 733,875
2021-06-11 2021-06-09 1.880 257,728 -172,500 0.00% 484,529
2021-06-10 2021-06-08 1.840 430,228 +171,000 0.01% 791,620
2021-06-08 2021-06-04 1.800 259,228 -111,000 0.00% 466,610
2021-06-07 2021-06-03 1.880 370,228 +111,000 0.01% 696,029
2021-06-03 2021-06-01 1.840 259,228 -75,000 0.00% 476,980
2021-06-02 2021-05-31 1.860 334,228 +75,000 0.01% 621,664
2021-06-01 2021-05-28 1.860 259,228 -90,000 0.00% 482,164
2021-05-31 2021-05-27 1.860 349,228 -156,000 0.01% 649,564
2021-05-28 2021-05-26 1.880 505,228 +150,000 0.01% 949,829
2021-05-26 2021-05-24 1.920 355,228 -153,000 0.01% 682,038
2021-05-25 2021-05-21 1.920 508,228 +153,000 0.01% 975,798
2021-05-20 2021-05-17 1.880 355,228 -151,500 0.01% 667,829
2021-05-18 2021-05-14 1.860 506,728 +151,500 0.01% 942,514
2021-05-14 2021-05-12 1.900 355,228 -150,000 0.01% 674,933
2021-05-13 2021-05-11 1.980 505,228 +135,000 0.01% 1,000,351
2021-05-11 2021-05-07 1.880 370,228 -97,500 0.01% 696,029
2021-05-10 2021-05-06 1.940 467,728 +97,500 0.01% 907,392
2021-05-07 2021-05-05 1.900 370,228 +3,000 0.01% 703,433
2021-04-29 2021-04-27 1.960 367,228 -213,000 0.01% 719,767
2021-04-28 2021-04-26 1.940 580,228 +147,000 0.01% 1,125,642
2021-04-22 2021-04-20 2.000 433,228 -12,000 0.01% 866,456
2021-04-20 2021-04-16 1.980 445,228 +12,000 0.01% 881,551
2021-04-15 2021-04-13 1.860 433,228 +33,000 0.01% 805,804
2021-03-25 2021-03-23 1.980 400,228 -27,000 0.01% 792,451
2021-03-24 2021-03-22 1.920 427,228 +30,000 0.01% 820,278
2021-03-22 2021-03-18 2.080 397,228 -37,500 0.01% 826,234
2021-03-19 2021-03-17 2.000 434,728 +30,000 0.01% 869,456
2021-03-18 2021-03-16 2.040 404,728 -3,000 0.01% 825,645
2021-03-17 2021-03-15 1.960 407,728 +10,500 0.01% 799,147
2021-03-16 2021-03-12 1.980 397,228 +6,000 0.01% 786,511
2021-03-15 2021-03-11 2.000 391,228 +138,000 0.01% 782,456
2021-03-12 2021-03-10 1.960 253,228 +10,500 0.00% 496,327
2021-03-10 2021-03-08 1.920 242,728 -7,500 0.00% 466,038
2021-03-09 2021-03-05 2.040 250,228 -10,500 0.00% 510,465
2021-03-08 2021-03-04 2.120 260,728 +22,500 0.00% 552,743
2021-03-02 2021-02-26 2.480 238,228 +10,500 0.00% 590,805
2021-03-01 2021-02-25 2.720 227,728 -33,000 0.00% 619,420
2021-02-26 2021-02-24 2.760 260,728 +43,500 0.00% 719,609
2021-02-25 2021-02-23 3.200 217,228 +37,500 0.00% 695,130
2021-02-24 2021-02-22 3.240 179,728 +12,000 0.00% 582,319
2021-02-23 2021-02-19 3.360 167,728 -22,500 0.00% 563,566
2021-02-22 2021-02-18 3.240 190,228 +10,500 0.00% 616,339
2021-02-19 2021-02-17 3.520 179,728 +15,000 0.00% 632,643
2021-02-18 2021-02-16 3.200 164,728 -67,500 0.00% 527,130
2021-02-17 2021-02-11 2.720 232,228 -6,000 0.00% 631,660
2021-02-16 2021-02-09 1.840 238,228 +30,000 0.00% 438,340
2021-02-10 2021-02-08 1.980 208,228 +6,000 0.00% 412,291
2021-02-09 2021-02-05 1.880 202,228 -37,500 0.00% 380,189
2021-02-08 2021-02-04 1.880 239,728 -15,000 0.00% 450,689
2021-02-05 2021-02-03 1.700 254,728 -30,000 0.00% 433,038
2021-01-26 2021-01-22 1.580 284,728 -217,500 0.00% 449,870
2021-01-25 2021-01-21 1.560 502,228 +217,500 0.01% 783,476
2021-01-22 2021-01-20 1.580 284,728 -12,000 0.00% 449,870
2021-01-21 2021-01-19 1.560 296,728 +42,000 0.00% 462,896
2021-01-20 2021-01-18 1.740 254,728 -156,000 0.00% 443,227
2021-01-19 2021-01-15 1.580 410,728 +156,000 0.01% 648,950
2021-01-18 2021-01-14 1.600 254,728 -30,000 0.00% 407,565
2021-01-15 2021-01-13 1.580 284,728 -231,000 0.00% 449,870
2021-01-14 2021-01-12 1.580 515,728 +231,000 0.01% 814,850
2021-01-04 2020-12-29 1.500 284,728 +30,000 0.00% 427,092
2020-12-30 2020-12-28 1.520 254,728 -36,000 0.00% 387,187
2020-12-29 2020-12-24 1.500 290,728 +15,000 0.00% 436,092
2020-12-22 2020-12-18 1.520 275,728 -114,000 0.00% 419,107
2020-12-21 2020-12-17 1.480 389,728 +114,000 0.01% 576,797
2020-12-17 2020-12-15 1.460 275,728 -12,000 0.00% 402,563
2020-12-11 2020-12-09 1.560 287,728 -105,000 0.00% 448,856
2020-12-10 2020-12-08 1.500 392,728 +105,000 0.01% 589,092
2020-12-09 2020-12-07 1.520 287,728 -75,000 0.00% 437,347
2020-12-08 2020-12-04 1.520 362,728 +37,500 0.01% 551,347
2020-12-07 2020-12-03 1.520 325,228 +37,500 0.01% 494,347
2020-12-04 2020-12-02 1.500 287,728 -75,000 0.00% 431,592
2020-12-01 2020-11-27 1.460 362,728 -66,000 0.01% 529,583
2020-11-30 2020-11-26 1.500 428,728 +66,000 0.01% 643,092
2020-11-27 2020-11-25 1.480 362,728 +75,000 0.01% 536,837
2020-11-26 2020-11-24 1.480 287,728 -75,000 0.00% 425,837
2020-11-25 2020-11-23 1.460 362,728 -46,500 0.01% 529,583
2020-11-24 2020-11-20 1.440 409,228 +46,500 0.01% 589,288
2020-11-23 2020-11-19 1.440 362,728 -66,000 0.01% 522,328
2020-11-20 2020-11-18 1.440 428,728 +16,500 0.01% 617,368
2020-11-18 2020-11-16 1.460 412,228 -58,500 0.01% 601,853
2020-11-17 2020-11-13 1.440 470,728 +48,000 0.01% 677,848
2020-11-13 2020-11-11 1.460 422,728 -75,000 0.01% 617,183
2020-11-12 2020-11-10 1.440 497,728 +75,000 0.01% 716,728
2020-11-11 2020-11-09 1.440 422,728 +10,500 0.01% 608,728
2020-11-10 2020-11-06 1.520 412,228 -66,000 0.01% 626,587
2020-11-09 2020-11-05 1.540 478,228 +66,000 0.01% 736,471
2020-11-06 2020-11-04 1.480 412,228 -66,000 0.01% 610,097
2020-11-05 2020-11-03 1.480 478,228 +63,000 0.01% 707,777
2020-11-03 2020-10-30 1.440 415,228 -63,000 0.01% 597,928
2020-11-02 2020-10-29 1.440 478,228 +63,000 0.01% 688,648
2020-10-29 2020-10-27 1.420 415,228 -24,000 0.01% 589,624
2020-10-28 2020-10-23 1.520 439,228 -63,000 0.01% 667,627
2020-10-27 2020-10-22 1.520 502,228 +63,000 0.01% 763,387
2020-10-23 2020-10-21 1.520 439,228 +12,000 0.01% 667,627
2020-10-20 2020-10-16 1.400 427,228 -42,000 0.01% 598,119
2020-10-19 2020-10-15 1.400 469,228 +117,000 0.01% 656,919
2020-10-16 2020-10-14 1.440 352,228 -75,000 0.01% 507,208
2020-10-15 2020-10-12 1.420 427,228 -66,000 0.01% 606,664
2020-10-14 2020-10-09 1.480 493,228 +43,500 0.01% 729,977
2020-10-12 2020-10-08 1.560 449,728 +75,000 0.01% 701,576
2020-10-09 2020-10-07 1.560 374,728 -138,000 0.01% 584,576
2020-10-08 2020-10-06 1.520 512,728 +63,000 0.01% 779,347
2020-10-07 2020-10-05 1.560 449,728 +60,000 0.01% 701,576
2020-10-06 2020-09-30 1.560 389,728 -54,000 0.01% 607,976
2020-10-05 2020-09-29 1.580 443,728 -63,000 0.01% 701,090
2020-09-30 2020-09-28 1.520 506,728 +57,000 0.01% 770,227
2020-09-29 2020-09-25 1.600 449,728 -43,500 0.01% 719,565
2020-09-28 2020-09-24 1.640 493,228 +43,500 0.01% 808,894
2020-09-25 2020-09-23 1.660 449,728 -12,000 0.01% 746,548
2020-09-24 2020-09-22 1.700 461,728 +24,000 0.01% 784,938
2020-09-22 2020-09-18 1.760 437,728 +49,500 0.01% 770,401
2020-09-21 2020-09-17 1.760 388,228 -46,500 0.01% 683,281
2020-09-14 2020-09-10 1.800 434,728 +18,000 0.01% 782,510
2020-09-11 2020-09-09 1.800 416,728 +13,500 0.01% 750,110
2020-09-10 2020-09-08 1.820 403,228 -3,000 0.01% 733,875
2020-09-03 2020-09-01 1.780 406,228 +124,500 0.01% 723,086
2020-09-02 2020-08-31 1.840 281,728 -49,500 0.00% 518,380
2020-09-01 2020-08-28 1.800 331,228 -132,000 0.01% 596,210
2020-08-31 2020-08-27 1.720 463,228 +57,000 0.01% 796,752
2020-08-28 2020-08-26 1.760 406,228 +72,000 0.01% 714,961
2020-08-27 2020-08-25 1.800 334,228 -72,000 0.01% 601,610
2020-08-26 2020-08-24 1.840 406,228 +1,500 0.01% 747,460
2020-08-25 2020-08-21 1.780 404,728 +3,000 0.01% 720,416
2020-08-19 2020-08-17 1.820 401,728 +124,500 0.01% 731,145
2020-08-18 2020-08-14 1.920 277,228 -124,500 0.00% 532,278
2020-08-17 2020-08-13 1.840 401,728 +12,000 0.01% 739,180
2020-08-13 2020-08-11 1.820 389,728 +1,500 0.01% 709,305
2020-08-12 2020-08-10 1.800 388,228 -60,000 0.01% 698,810
2020-08-11 2020-08-07 1.900 448,228 +78,000 0.01% 851,633
2020-08-07 2020-08-05 1.940 370,228 +66,000 0.01% 718,242
2020-08-06 2020-08-04 2.080 304,228 -9,000 0.01% 632,794
2020-08-05 2020-08-03 2.080 313,228 +124,500 0.01% 651,514
2020-08-04 2020-07-31 1.840 188,728 -136,500 0.00% 347,260
2020-07-30 2020-07-28 1.800 325,228 +7,500 0.01% 585,410
2020-07-29 2020-07-27 1.860 317,728 +4,500 0.01% 590,974
2020-07-28 2020-07-24 1.820 313,228 +60,000 0.01% 570,075
2020-07-27 2020-07-23 1.880 253,228 -72,000 0.00% 476,069
2020-07-24 2020-07-22 1.820 325,228 +136,500 0.01% 591,915
2020-07-23 2020-07-21 1.900 188,728 -51,000 0.00% 358,583
2020-07-22 2020-07-20 1.800 239,728 -75,000 0.00% 431,510
2020-07-20 2020-07-16 1.760 314,728 +24,000 0.01% 553,921
2020-07-17 2020-07-15 1.840 290,728 -42,000 0.00% 534,940
2020-07-14 2020-07-10 1.940 332,728 +37,500 0.01% 645,492
2020-07-13 2020-07-09 1.960 295,228 -49,500 0.00% 578,647
2020-07-09 2020-07-07 1.940 344,728 -15,000 0.01% 668,772
2020-07-08 2020-07-06 1.980 359,728 -24,000 0.01% 712,261
2020-07-07 2020-07-03 1.900 383,728 -61,500 0.01% 729,083
2020-07-06 2020-07-02 1.960 445,228 +61,500 0.01% 872,647
2020-07-02 2020-06-29 1.880 383,728 -7,500 0.01% 721,409
2020-06-30 2020-06-26 2.040 391,228 +141,000 0.01% 798,105
2020-06-29 2020-06-24 2.080 250,228 +9,000 0.00% 520,474
2020-06-23 2020-06-19 2.120 241,228 -55,500 0.00% 511,403
2020-06-22 2020-06-18 2.000 296,728 +40,500 0.00% 593,456
2020-06-19 2020-06-17 2.040 256,228 +48,000 0.00% 522,705
2020-06-16 2020-06-12 1.640 208,228 -19,500 0.00% 341,494
2020-06-12 2020-06-10 1.540 227,728 -10,500 0.00% 350,701
2020-06-11 2020-06-09 1.620 238,228 -13,500 0.00% 385,929
2020-06-09 2020-06-05 1.220 251,728 -31,500 0.00% 307,108
2020-06-05 2020-06-03 1.040 283,228 -78,000 0.00% 294,557
2020-06-04 2020-06-02 1.080 361,228 +102,000 0.01% 390,126
2020-05-29 2020-05-27 1.120 259,228 -90,000 0.00% 290,335
2020-05-28 2020-05-26 1.120 349,228 +90,000 0.01% 391,135
2020-05-26 2020-05-22 1.120 259,228 -97,500 0.00% 290,335
2020-05-25 2020-05-21 1.100 356,728 +142,500 0.01% 392,401
2020-05-22 2020-05-20 1.200 214,228 -21,000 0.00% 257,074
2020-05-21 2020-05-19 1.160 235,228 -106,500 0.00% 272,864
2020-05-20 2020-05-18 1.160 341,728 +114,000 0.01% 396,404
2020-05-18 2020-05-14 1.100 227,728 -105,000 0.00% 250,501
2020-05-15 2020-05-13 1.080 332,728 +105,000 0.01% 359,346
2020-05-11 2020-05-07 1.300 227,728 -87,000 0.00% 296,046
2020-05-08 2020-05-06 1.300 314,728 -40,500 0.01% 409,146
2020-05-06 2020-05-04 1.380 355,228 +100,500 0.01% 490,215
2020-05-05 2020-04-29 1.320 254,728 +40,500 0.00% 336,241
2020-04-28 2020-04-24 1.520 214,228 +6,000 0.00% 325,627
2020-04-27 2020-04-23 1.540 208,228 -96,000 0.00% 320,671
2020-04-24 2020-04-22 1.440 304,228 +10,500 0.00% 438,088
2020-04-23 2020-04-21 1.300 293,728 -94,500 0.00% 381,846
2020-04-17 2020-04-15 1.920 388,228 -75,000 0.01% 745,398
2020-04-16 2020-04-14 2.000 463,228 +60,000 0.01% 926,456
2020-04-15 2020-04-09 1.980 403,228 -21,000 0.01% 798,391
2020-04-14 2020-04-08 1.720 424,228 +81,000 0.01% 729,672
2020-04-09 2020-04-07 1.780 343,228 -81,000 0.01% 610,946
2020-04-08 2020-04-06 1.780 424,228 +81,000 0.01% 755,126
2020-04-07 2020-04-03 1.800 343,228 -22,500 0.01% 617,810
2020-04-06 2020-04-02 1.720 365,728 +72,000 0.01% 629,052
2020-04-02 2020-03-31 1.500 293,728 +75,000 0.00% 440,592
2020-04-01 2020-03-30 1.440 218,728 -97,500 0.00% 314,968
2020-03-31 2020-03-27 1.440 316,228 +97,500 0.01% 455,368
2020-03-27 2020-03-25 1.540 218,728 -90,000 0.00% 336,841
2020-03-26 2020-03-24 1.520 308,728 +90,000 0.01% 469,267
2020-03-25 2020-03-23 1.520 218,728 -15,000 0.00% 332,467
2020-03-24 2020-03-20 1.640 233,728 +15,000 0.00% 383,314
2020-03-23 2020-03-19 1.400 218,728 -103,500 0.00% 306,219
2020-03-19 2020-03-17 1.180 322,228 -33,000 0.01% 380,229
2020-03-18 2020-03-16 1.200 355,228 -10,500 0.01% 426,274
2020-03-17 2020-03-13 1.220 365,728 -109,500 0.01% 446,188
2020-03-16 2020-03-12 1.120 475,228 +123,000 0.01% 532,255
2020-03-12 2020-03-10 1.240 352,228 +27,000 0.01% 436,763
2020-03-11 2020-03-09 1.180 325,228 -13,500 0.01% 383,769
2020-03-09 2020-03-05 1.140 338,728 -120,000 0.01% 386,150
2020-03-06 2020-03-04 1.100 458,728 +120,000 0.01% 504,601
2020-03-03 2020-02-28 1.100 338,728 -10,552 0.01% 372,601
2020-02-27 2020-02-25 1.100 349,280 -3,000 0.01% 384,208
2020-02-26 2020-02-24 1.140 352,280 -120,000 0.01% 401,599
2020-02-25 2020-02-21 1.180 472,280 +120,000 0.01% 557,290
2020-02-24 2020-02-20 1.180 352,280 -147,000 0.01% 415,690
2020-02-21 2020-02-19 1.140 499,280 +133,500 0.01% 569,179
2020-02-18 2020-02-14 1.120 365,780 -13,500 0.01% 409,674
2020-02-17 2020-02-13 1.140 379,280 -150,000 0.01% 432,379
2020-02-14 2020-02-12 1.000 529,280 +150,000 0.01% 529,280
2020-02-06 2020-02-04 0.972 379,280 -150,000 0.01% 368,660
2020-02-05 2020-02-03 0.972 529,280 +150,000 0.01% 514,460
2020-01-16 2020-01-14 0.948 379,280 -25,500 0.01% 359,557
2019-12-27 2019-12-20 0.920 404,780 -258,000 0.01% 372,398
2019-12-23 2019-12-19 0.940 662,780 +258,000 0.01% 623,013
2019-12-20 2019-12-18 0.896 404,780 -276,000 0.01% 362,683
2019-12-19 2019-12-17 0.936 680,780 +276,000 0.01% 637,210
2019-12-18 2019-12-16 0.872 404,780 +25,500 0.01% 352,968
2019-12-17 2019-12-13 0.920 379,280 -271,500 0.01% 348,938
2019-12-16 2019-12-12 0.920 650,780 +271,500 0.01% 598,718
2019-12-13 2019-12-11 0.944 379,280 -108,000 0.01% 358,040
2019-12-12 2019-12-10 0.952 487,280 +108,000 0.01% 463,891
2019-12-06 2019-12-04 0.876 379,280 -15,000 0.01% 332,249
2019-12-04 2019-12-02 0.920 394,280 -135,000 0.01% 362,738
2019-12-03 2019-11-29 0.920 529,280 -30,000 0.01% 486,938
2019-12-02 2019-11-28 0.940 559,280 +15,000 0.01% 525,723
2019-11-29 2019-11-27 1.040 544,280 -25,500 0.01% 566,051
2019-11-28 2019-11-26 1.040 569,780 +118,500 0.01% 592,571
2019-11-27 2019-11-25 0.980 451,280 -279,000 0.01% 442,254
2019-11-26 2019-11-22 0.964 730,280 +279,000 0.01% 703,990
2019-11-22 2019-11-20 0.964 451,280 -274,500 0.01% 435,034
2019-11-21 2019-11-19 0.968 725,780 +258,000 0.01% 702,555
2019-11-19 2019-11-15 0.960 467,780 -286,500 0.01% 449,069
2019-11-18 2019-11-14 0.936 754,280 +286,500 0.01% 706,006
2019-11-14 2019-11-12 0.948 467,780 -210,000 0.01% 443,455
2019-11-13 2019-11-11 0.952 677,780 +210,000 0.01% 645,247
2019-11-11 2019-11-07 0.988 467,780 -261,000 0.01% 462,167
2019-11-08 2019-11-06 0.984 728,780 +261,000 0.01% 717,120
2019-11-06 2019-11-04 0.988 467,780 -297,000 0.01% 462,167
2019-11-05 2019-11-01 0.968 764,780 +297,000 0.01% 740,307
2019-11-01 2019-10-30 0.996 467,780 -75,000 0.01% 465,909
2019-10-31 2019-10-29 0.996 542,780 +75,000 0.01% 540,609
2019-10-30 2019-10-28 0.996 467,780 -150,000 0.01% 465,909
2019-10-28 2019-10-24 1.000 617,780 +150,000 0.01% 617,780
2019-10-25 2019-10-23 1.000 467,780 -208,500 0.01% 467,780
2019-10-24 2019-10-22 1.000 676,280 +208,500 0.01% 676,280
2019-10-22 2019-10-18 0.984 467,780 -160,500 0.01% 460,296
2019-10-21 2019-10-17 0.972 628,280 +160,500 0.01% 610,688
2019-10-17 2019-10-15 0.952 467,780 -213,000 0.01% 445,327
2019-10-16 2019-10-14 0.972 680,780 +213,000 0.01% 661,718
2019-10-14 2019-10-10 0.980 467,780 -331,500 0.01% 458,424
2019-10-11 2019-10-09 0.980 799,280 +331,500 0.01% 783,294
2019-10-09 2019-10-04 1.000 467,780 -189,000 0.01% 467,780
2019-10-08 2019-10-03 1.000 656,780 +189,000 0.01% 656,780
2019-10-03 2019-09-30 1.000 467,780 -202,500 0.01% 467,780
2019-10-02 2019-09-27 0.988 670,280 +202,500 0.01% 662,237
2019-09-27 2019-09-25 0.976 467,780 -330,000 0.01% 456,553
2019-09-26 2019-09-24 0.996 797,780 +330,000 0.01% 794,589
2019-09-24 2019-09-20 0.996 467,780 -240,000 0.01% 465,909
2019-09-23 2019-09-19 1.000 707,780 +240,000 0.01% 707,780
2019-09-20 2019-09-18 1.000 467,780 -136,500 0.01% 467,780
2019-09-19 2019-09-17 1.000 604,280 +136,500 0.01% 604,280
2019-09-18 2019-09-16 1.000 467,780 +37,500 0.01% 467,780
2019-09-17 2019-09-13 1.020 430,280 -135,000 0.01% 438,886
2019-09-16 2019-09-12 1.000 565,280 +135,000 0.01% 565,280
2019-09-12 2019-09-10 1.020 430,280 -114,000 0.01% 438,886
2019-09-11 2019-09-09 1.060 544,280 +139,500 0.01% 576,937
2019-09-09 2019-09-05 1.060 404,780 -165,000 0.01% 429,067
2019-09-06 2019-09-04 1.080 569,780 +165,000 0.01% 615,362
2019-09-05 2019-09-03 1.020 404,780 -139,500 0.01% 412,876
2019-09-04 2019-09-02 1.060 544,280 +139,500 0.01% 576,937
2019-09-02 2019-08-29 1.020 404,780 -139,500 0.01% 412,876
2019-08-30 2019-08-28 1.020 544,280 +139,500 0.01% 555,166
2019-08-28 2019-08-26 1.020 404,780 -141,000 0.01% 412,876
2019-08-27 2019-08-23 1.080 545,780 +141,000 0.01% 589,442
2019-08-23 2019-08-21 1.100 404,780 -165,000 0.01% 445,258
2019-08-22 2019-08-20 1.020 569,780 +195,000 0.01% 581,176
2019-08-20 2019-08-16 1.020 374,780 -142,500 0.01% 382,276
2019-08-19 2019-08-15 1.120 517,280 +153,000 0.01% 579,354
2019-08-13 2019-08-09 1.060 364,280 -170,976 0.01% 386,137
2019-08-12 2019-08-08 1.080 535,256 +171,000 0.01% 578,076
2019-08-08 2019-08-06 1.120 364,256 -165,000 0.01% 407,967
2019-08-07 2019-08-05 1.140 529,256 +165,000 0.01% 603,352
2019-08-06 2019-08-02 1.240 364,256 -168,000 0.01% 451,677
2019-08-05 2019-08-01 1.160 532,256 +168,000 0.01% 617,417
2019-07-31 2019-07-29 1.200 364,256 -157,500 0.01% 437,107
2019-07-30 2019-07-26 1.280 521,756 +157,500 0.01% 667,848
2019-07-23 2019-07-19 1.320 364,256 -178,500 0.01% 480,818
2019-07-22 2019-07-18 1.140 542,756 +178,500 0.01% 618,742
2019-07-19 2019-07-17 1.200 364,256 -156,000 0.01% 437,107
2019-07-18 2019-07-16 1.320 520,256 +156,000 0.01% 686,738
2019-07-16 2019-07-12 1.320 364,256 -171,000 0.01% 480,818
2019-07-15 2019-07-11 1.260 535,256 +171,000 0.01% 674,423
2019-07-11 2019-07-09 1.140 364,256 -150,000 0.01% 415,252
2019-07-10 2019-07-08 1.200 514,256 +150,000 0.01% 617,107
2019-07-08 2019-07-04 1.300 364,256 -142,500 0.01% 473,533
2019-07-05 2019-07-03 1.300 506,756 +142,500 0.01% 658,783
2019-07-03 2019-06-28 1.300 364,256 -142,500 0.01% 473,533
2019-07-02 2019-06-27 1.300 506,756 +142,500 0.01% 658,783
2019-06-27 2019-06-25 1.320 364,256 -148,500 0.01% 480,818
2019-06-26 2019-06-24 1.320 512,756 +148,500 0.01% 676,838
2019-06-25 2019-06-21 1.360 364,256 -150,000 0.01% 495,388
2019-06-24 2019-06-20 1.240 514,256 +150,000 0.01% 637,677
2019-06-21 2019-06-19 1.240 364,256 -165,000 0.01% 451,677
2019-06-20 2019-06-18 1.240 529,256 +165,000 0.01% 656,277
2019-06-18 2019-06-14 1.300 364,256 -157,500 0.01% 473,533
2019-06-17 2019-06-13 1.300 521,756 +157,500 0.01% 678,283
2019-06-13 2019-06-11 1.320 364,256 -156,000 0.01% 480,818
2019-06-12 2019-06-10 1.340 520,256 +156,000 0.01% 697,143
2019-06-10 2019-06-05 1.360 364,256 -169,500 0.01% 495,388
2019-06-06 2019-06-04 1.360 533,756 +169,500 0.01% 725,908
2019-05-31 2019-05-29 1.340 364,256 -93,000 0.01% 488,103
2019-05-30 2019-05-28 1.360 457,256 +93,000 0.01% 621,868
2019-05-29 2019-05-27 1.420 364,256 -165,000 0.01% 517,244
2019-05-28 2019-05-24 1.420 529,256 +165,000 0.01% 751,544
2019-05-24 2019-05-22 1.420 364,256 -150,000 0.01% 517,244
2019-05-23 2019-05-21 1.360 514,256 +150,000 0.01% 699,388
2019-05-21 2019-05-17 1.360 364,256 -180,000 0.01% 495,388
2019-05-20 2019-05-16 1.380 544,256 +180,000 0.01% 751,073
2019-05-17 2019-05-15 1.380 364,256 -180,000 0.01% 502,673
2019-05-16 2019-05-14 1.320 544,256 +180,000 0.01% 718,418
2019-05-14 2019-05-09 1.260 364,256 -183,000 0.01% 458,963
2019-05-10 2019-05-08 1.320 547,256 +126,000 0.01% 722,378
2019-05-09 2019-05-07 1.380 421,256 -40,500 0.01% 581,333
2019-05-08 2019-05-06 1.400 461,756 -150,000 0.01% 646,458
2019-05-07 2019-05-03 1.460 611,756 +150,000 0.01% 893,164
2019-05-03 2019-04-30 1.440 461,756 +57,000 0.01% 664,929
2019-05-02 2019-04-29 1.440 404,756 +16,500 0.01% 582,849
2019-04-30 2019-04-26 1.400 388,256 -178,500 0.01% 543,558
2019-04-29 2019-04-25 1.400 566,756 +148,500 0.01% 793,458
2019-04-25 2019-04-23 1.400 418,256 -58,500 0.01% 585,558
2019-04-23 2019-04-17 1.360 476,756 -97,500 0.01% 648,388
2019-04-18 2019-04-16 1.360 574,256 +156,000 0.01% 780,988
2019-04-16 2019-04-12 1.340 418,256 -114,000 0.01% 560,463
2019-04-15 2019-04-11 1.280 532,256 -75,000 0.01% 681,288
2019-04-12 2019-04-10 1.280 607,256 +75,000 0.01% 777,288
2019-04-09 2019-04-04 1.260 532,256 -42,000 0.01% 670,643
2019-04-08 2019-04-03 1.240 574,256 +60,000 0.01% 712,077
2019-04-04 2019-04-02 1.180 514,256 -16,500 0.01% 606,822
2019-04-02 2019-03-29 1.140 530,756 -37,500 0.01% 605,062
2019-03-28 2019-03-26 1.180 568,256 -22,500 0.01% 670,542
2019-03-26 2019-03-22 1.160 590,756 +1 0.01% 685,277
2019-03-01 2019-02-27 0.984 590,755 -21,000 0.01% 581,303
2019-02-28 2019-02-26 0.984 611,755 +10,500 0.01% 601,967
2019-02-22 2019-02-20 1.000 601,255 +10,500 0.01% 601,255
2019-01-09 2019-01-07 1.220 590,755 -15,000 0.01% 720,721
2019-01-04 2019-01-02 1.200 605,755 -3,000 0.01% 726,906
2019-01-03 2018-12-31 1.260 608,755 -17 0.01% 767,031
2019-01-02 2018-12-27 1.160 608,772 -15,000 0.01% 706,176
2018-12-28 2018-12-24 1.100 623,772 -34,500 0.01% 686,149
2018-12-27 2018-12-20 1.000 658,272 -15,000 0.01% 658,272
2018-11-30 2018-11-28 0.992 673,272 -6,000 0.01% 667,886
2018-10-30 2018-10-26 0.980 679,272 -15,000 0.01% 665,687
2018-10-29 2018-10-25 1.040 694,272 +15,000 0.01% 722,043
2018-10-08 2018-10-04 1.000 679,272 -76,500 0.01% 679,272
2018-09-26 2018-09-21 1.120 755,772 -300,000 0.01% 846,465
2018-09-24 2018-09-20 1.100 1,055,772 +291,000 0.02% 1,161,349
2018-09-20 2018-09-18 1.180 764,772 -577,500 0.01% 902,431
2018-09-19 2018-09-17 1.020 1,342,272 +586,500 0.02% 1,369,117
2018-09-14 2018-09-12 1.040 755,772 -585,000 0.01% 786,003
2018-09-13 2018-09-11 1.080 1,340,772 +585,000 0.02% 1,448,034
2018-09-10 2018-09-06 1.000 755,772 -157,500 0.01% 755,772
2018-09-07 2018-09-05 1.080 913,272 +157,500 0.01% 986,334
2018-09-03 2018-08-30 1.080 755,772 -66,000 0.01% 816,234
2018-08-27 2018-08-23 1.120 821,772 -39,000 0.01% 920,385
2018-08-24 2018-08-22 1.060 860,772 -45,000 0.01% 912,418
2018-08-22 2018-08-20 0.996 905,772 +1,500 0.01% 902,149
2018-08-21 2018-08-17 0.976 904,272 +15,000 0.01% 882,569
2018-08-20 2018-08-16 0.868 889,272 -75,000 0.01% 771,888
2018-08-17 2018-08-15 0.760 964,272 -148,500 0.02% 732,847
2018-08-16 2018-08-14 0.720 1,112,772 +105,000 0.02% 801,196
2018-08-15 2018-08-13 0.780 1,007,772 +30,000 0.02% 786,062
2018-08-14 2018-08-10 0.832 977,772 -766,500 0.02% 813,506
2018-08-13 2018-08-09 0.932 1,744,272 +766,500 0.03% 1,625,662
2018-08-09 2018-08-07 0.880 977,772 -552,000 0.02% 860,439
2018-08-08 2018-08-06 0.868 1,529,772 +540,000 0.02% 1,327,842
2018-08-06 2018-08-02 0.860 989,772 +12,000 0.02% 851,204
2018-08-02 2018-07-31 0.920 977,772 -532,500 0.02% 899,550
2018-08-01 2018-07-30 0.928 1,510,272 +532,500 0.02% 1,401,532
2018-07-30 2018-07-26 0.960 977,772 -300,000 0.02% 938,661
2018-07-27 2018-07-25 0.952 1,277,772 +300,000 0.02% 1,216,439
2018-07-24 2018-07-20 0.980 977,772 -390,000 0.02% 958,217
2018-07-23 2018-07-19 1.000 1,367,772 +390,000 0.02% 1,367,772
2018-07-12 2018-07-10 1.020 977,772 -39,000 0.02% 997,327
2018-07-10 2018-07-06 1.100 1,016,772 +33,000 0.02% 1,118,449
2018-07-09 2018-07-05 1.120 983,772 +12,000 0.02% 1,101,825
2018-07-06 2018-07-04 1.100 971,772 +42,000 0.02% 1,068,949
2018-06-22 2018-06-20 1.100 929,772 +27,000 0.02% 1,022,749
2018-06-19 2018-06-14 1.020 902,772 +19,500 0.01% 920,827
2018-06-13 2018-06-11 1.060 883,272 +9,000 0.01% 936,268
2018-05-17 2018-05-15 1.120 874,272 +4,500 0.01% 979,185
2018-05-10 2018-05-08 1.100 869,772 -25,500 0.01% 956,749
2018-04-17 2018-04-13 1.200 895,272 -30,000 0.01% 1,074,326
2018-04-09 2018-04-04 1.200 925,272 +31,500 0.02% 1,110,326
2018-03-28 2018-03-26 1.300 893,772 -45,000 0.01% 1,161,904
2018-03-27 2018-03-23 1.200 938,772 -34,500 0.02% 1,126,526
2018-03-19 2018-03-15 1.220 973,272 +21,000 0.02% 1,187,392
2018-03-16 2018-03-14 1.240 952,272 -19,500 0.02% 1,180,817
2018-03-15 2018-03-13 1.220 971,772 +27,000 0.02% 1,185,562
2018-03-06 2018-03-02 1.320 944,772 -30,000 0.02% 1,247,099
2018-03-05 2018-03-01 1.360 974,772 +1,500 0.02% 1,325,690
2018-03-02 2018-02-28 1.300 973,272 -30,000 0.02% 1,265,254
2018-02-28 2018-02-26 1.240 1,003,272 -3,000 0.02% 1,244,057
2018-02-27 2018-02-23 1.280 1,006,272 +61,500 0.02% 1,288,028
2018-02-26 2018-02-22 1.320 944,772 -30,000 0.02% 1,247,099
2018-02-23 2018-02-21 1.280 974,772 +45,000 0.02% 1,247,708
2018-02-13 2018-02-09 1.200 929,772 +30,000 0.02% 1,115,726
2018-02-12 2018-02-08 1.340 899,772 +75,000 0.01% 1,205,694
2018-01-29 2018-01-25 1.300 824,772 +16,500 0.01% 1,072,204
2018-01-25 2018-01-23 1.380 808,272 -42,000 0.01% 1,115,415
2018-01-24 2018-01-22 1.360 850,272 -22,500 0.01% 1,156,370
2018-01-23 2018-01-19 1.280 872,772 +22,500 0.01% 1,117,148
2018-01-17 2018-01-15 1.340 850,272 +7,500 0.01% 1,139,364
2018-01-04 2018-01-02 1.400 842,772 +15,000 0.01% 1,179,881
2017-12-29 2017-12-27 1.320 827,772 -9,000 0.01% 1,092,659
2017-12-27 2017-12-21 1.300 836,772 -1,500 0.01% 1,087,804
2017-12-22 2017-12-20 1.280 838,272 +18,000 0.01% 1,072,988
2017-12-21 2017-12-19 1.300 820,272 +64,500 0.01% 1,066,354
2017-12-20 2017-12-18 1.260 755,772 +10,500 0.01% 952,273
2017-12-19 2017-12-15 1.280 745,272 -21,000 0.01% 953,948
2017-12-15 2017-12-13 1.280 766,272 +9,000 0.01% 980,828
2017-12-08 2017-12-06 1.320 757,272 +22,500 0.01% 999,599
2017-11-29 2017-11-27 1.420 734,772 -15,000 0.01% 1,043,376
2017-11-16 2017-11-14 1.540 749,772 +1,500 0.01% 1,154,649
2017-11-14 2017-11-10 1.560 748,272 -22,500 0.01% 1,167,304
2017-11-13 2017-11-09 1.600 770,772 +1,500 0.01% 1,233,235
2017-11-03 2017-11-01 1.680 769,272 -1,500 0.01% 1,292,377
2017-11-02 2017-10-31 1.680 770,772 -10,500 0.01% 1,294,897
2017-11-01 2017-10-30 1.580 781,272 +73,500 0.01% 1,234,410
2017-10-31 2017-10-27 1.680 707,772 -4,500 0.01% 1,189,057
2017-10-27 2017-10-25 1.720 712,272 +3,000 0.01% 1,225,108
2017-10-25 2017-10-23 1.760 709,272 +1,500 0.01% 1,248,319
2017-10-24 2017-10-20 1.920 707,772 -22,500 0.01% 1,358,922
2017-10-23 2017-10-19 1.920 730,272 +22,500 0.01% 1,402,122
2017-10-19 2017-10-17 1.860 707,772 +45,000 0.01% 1,316,456
2017-10-18 2017-10-16 1.960 662,772 +12,000 0.01% 1,299,033
2017-10-16 2017-10-12 1.820 650,772 -369,000 0.01% 1,184,405
2017-10-13 2017-10-11 1.680 1,019,772 -60,000 0.02% 1,713,217
2017-10-12 2017-10-10 1.600 1,079,772 +243,000 0.02% 1,727,635
2017-10-11 2017-10-09 1.540 836,772 +45,000 0.02% 1,288,629
2017-10-10 2017-10-06 1.700 791,772 -91,500 0.02% 1,346,012
2017-10-09 2017-10-04 1.620 883,272 -412,500 0.02% 1,430,901
2017-10-06 2017-10-03 1.520 1,295,772 -420,000 0.03% 1,969,573
2017-09-29 2017-09-27 1.460 1,715,772 -82,500 0.04% 2,505,027
2017-09-27 2017-09-25 1.480 1,798,272 -16,500 0.04% 2,661,443
2017-09-26 2017-09-22 1.500 1,814,772 +103,500 0.04% 2,722,158
2017-09-25 2017-09-21 1.500 1,711,272 -45,000 0.04% 2,566,908
2017-09-22 2017-09-20 1.480 1,756,272 +832,500 0.04% 2,599,283
2017-09-20 2017-09-18 1.280 923,772 -37,500 0.02% 1,182,428
2017-09-08 2017-09-06 1.340 961,272 +22,500 0.02% 1,288,104
2017-09-07 2017-09-05 1.420 938,772 -7,500 0.02% 1,333,056
2017-09-06 2017-09-04 1.400 946,272 +15,000 0.02% 1,324,781
2017-09-05 2017-09-01 1.320 931,272 +1,500 0.02% 1,229,279
2017-08-24 2017-08-21 1.260 929,772 -13,500 0.02% 1,171,513
2017-08-17 2017-08-15 1.220 943,272 +88,500 0.02% 1,150,792
2017-08-02 2017-07-31 1.240 854,772 +15,000 0.02% 1,059,917
2017-07-27 2017-07-25 1.280 839,772 -4,500 0.02% 1,074,908
2017-07-26 2017-07-24 1.280 844,272 -1,500 0.02% 1,080,668
2017-07-20 2017-07-18 1.240 845,772 -27,000 0.02% 1,048,757
2017-07-14 2017-07-12 1.340 872,772 +25,500 0.02% 1,169,514
2017-07-12 2017-07-10 1.320 847,272 +7,500 0.02% 1,118,399
2017-07-10 2017-07-06 1.320 839,772 -6,000 0.02% 1,108,499
2017-07-07 2017-07-05 1.320 845,772 +7,500 0.02% 1,116,419
2017-07-05 2017-07-03 1.340 838,272 +4,500 0.02% 1,123,284
2017-07-04 2017-06-30 1.320 833,772 -96,000 0.02% 1,100,579
2017-06-28 2017-06-26 1.380 929,772 +7,500 0.02% 1,283,085
2017-06-26 2017-06-22 1.420 922,272 -4,500 0.02% 1,309,626
2017-06-23 2017-06-21 1.480 926,772 -36,000 0.02% 1,371,623
2017-06-22 2017-06-20 1.480 962,772 -27,000 0.02% 1,424,903
2017-06-21 2017-06-19 1.420 989,772 +36,000 0.02% 1,405,476
2017-06-19 2017-06-15 1.360 953,772 +25,500 0.02% 1,297,130
2017-06-14 2017-06-12 1.440 928,272 +27,000 0.02% 1,336,712
2017-06-13 2017-06-09 1.540 901,272 -121,500 0.02% 1,387,959
2017-06-12 2017-06-08 1.380 1,022,772 -6,000 0.02% 1,411,425
2017-06-09 2017-06-07 1.380 1,028,772 -9,000 0.02% 1,419,705
2017-06-05 2017-06-01 1.340 1,037,772 +21,000 0.02% 1,390,614
2017-05-31 2017-05-26 1.420 1,016,772 -3,000 0.02% 1,443,816
2017-05-29 2017-05-25 1.320 1,019,772 -25,500 0.02% 1,346,099
2017-05-26 2017-05-24 1.360 1,045,272 -13,500 0.02% 1,421,570
2017-05-25 2017-05-23 1.360 1,058,772 +15,000 0.02% 1,439,930
2017-05-24 2017-05-22 1.400 1,043,772 +3,000 0.02% 1,461,281
2017-05-23 2017-05-19 1.440 1,040,772 +6,000 0.02% 1,498,712
2017-05-22 2017-05-18 1.460 1,034,772 +103,500 0.02% 1,510,767
2017-05-18 2017-05-16 1.460 931,272 -7,500 0.02% 1,359,657
2017-05-16 2017-05-12 1.360 938,772 -72,000 0.02% 1,276,730
2017-05-15 2017-05-11 1.420 1,010,772 +57,000 0.02% 1,435,296
2017-05-12 2017-05-10 1.460 953,772 -18,000 0.02% 1,392,507
2017-05-11 2017-05-09 1.340 971,772 +52,500 0.02% 1,302,174
2017-05-09 2017-05-05 1.300 919,272 -24,000 0.02% 1,195,054
2017-05-05 2017-05-02 1.340 943,272 -12,000 0.02% 1,263,984
2017-05-04 2017-04-28 1.360 955,272 +16,500 0.02% 1,299,170
2017-05-02 2017-04-27 1.440 938,772 +9,000 0.02% 1,351,832
2017-04-28 2017-04-26 1.660 929,772 +87,000 0.02% 1,543,422
2017-04-27 2017-04-25 1.280 842,772 -16,500 0.02% 1,078,748
2017-04-26 2017-04-24 1.220 859,272 +108,000 0.02% 1,048,312
2017-04-21 2017-04-19 1.200 751,272 +13,500 0.02% 901,526
2017-04-20 2017-04-18 1.200 737,772 -15,000 0.02% 885,326
2017-04-13 2017-04-11 1.200 752,772 +1,500 0.02% 903,326
2017-04-12 2017-04-10 1.240 751,272 +16,500 0.02% 931,577
2017-04-06 2017-04-03 1.320 734,772 -40,500 0.02% 969,899
2017-04-05 2017-03-31 1.320 775,272 -6,000 0.02% 1,023,359
2017-03-27 2017-03-23 1.300 781,272 +76,500 0.02% 1,015,654
2017-03-22 2017-03-20 1.420 704,772 -19,500 0.01% 1,000,776
2017-03-20 2017-03-16 1.460 724,272 +84,000 0.02% 1,057,437
2017-03-17 2017-03-15 1.540 640,272 -12,000 0.01% 986,019
2017-03-16 2017-03-14 1.560 652,272 +4,500 0.01% 1,017,544
2017-03-14 2017-03-10 1.360 647,772 -52,500 0.01% 880,970
2017-03-10 2017-03-08 1.440 700,272 -6,000 0.01% 1,008,392
2017-03-09 2017-03-07 1.380 706,272 +120,000 0.01% 974,655
2017-03-08 2017-03-06 1.520 586,272 +45,000 0.01% 891,133
2017-02-24 2017-02-22 1.820 541,272 -10,500 0.01% 985,115
2017-02-23 2017-02-21 1.820 551,772 -21,000 0.01% 1,004,225
2017-02-22 2017-02-20 1.820 572,772 +22,500 0.01% 1,042,445
2017-02-21 2017-02-17 1.840 550,272 -28,500 0.01% 1,012,500
2017-02-17 2017-02-15 1.860 578,772 -33,000 0.01% 1,076,516
2017-02-16 2017-02-14 1.840 611,772 +9,000 0.01% 1,125,660
2017-02-15 2017-02-13 1.860 602,772 +22,500 0.01% 1,121,156
2017-02-14 2017-02-10 1.820 580,272 -21,000 0.01% 1,056,095
2017-02-13 2017-02-09 1.820 601,272 -22,500 0.01% 1,094,315
2017-02-10 2017-02-08 1.820 623,772 +22,500 0.01% 1,135,265
2017-02-07 2017-02-03 1.800 601,272 +15,000 0.01% 1,082,290
2017-02-06 2017-02-02 1.760 586,272 +15,000 0.01% 1,031,839
2017-02-02 2017-01-27 1.820 571,272 +8,000 0.01% 1,039,715
2017-02-01 2017-01-25 1.800 563,272 -15,000 0.01% 1,013,890
2017-01-26 2017-01-24 1.840 578,272 +22,500 0.01% 1,064,020
2017-01-24 2017-01-20 1.880 555,772 +6,000 0.01% 1,044,851
2017-01-23 2017-01-19 1.900 549,772 -13,500 0.01% 1,044,567
2017-01-19 2017-01-17 1.800 563,272 +79,500 0.01% 1,013,890
2017-01-18 2017-01-16 1.780 483,772 -129,000 0.01% 861,114
2017-01-17 2017-01-13 1.840 612,772 -276,000 0.01% 1,127,500
2017-01-16 2017-01-12 1.960 888,772 -120,000 0.02% 1,741,993
2017-01-13 2017-01-11 1.940 1,008,772 +175,500 0.02% 1,957,018
2017-01-10 2017-01-06 2.040 833,272 +7,500 0.02% 1,699,875
2017-01-04 2016-12-30 2.240 825,772 -24,000 0.02% 1,849,729
2017-01-03 2016-12-29 2.120 849,772 +15,000 0.02% 1,801,517
2016-12-30 2016-12-28 2.000 834,772 -7,500 0.02% 1,669,544
2016-12-29 2016-12-23 2.040 842,272 +9,000 0.02% 1,718,235
2016-12-28 2016-12-22 2.080 833,272 -13,500 0.02% 1,733,206
2016-12-22 2016-12-20 2.160 846,772 +4,500 0.02% 1,829,028
2016-12-21 2016-12-19 2.000 842,272 -36,000 0.02% 1,684,544
2016-12-20 2016-12-16 2.160 878,272 +112,500 0.02% 1,897,068
2016-12-16 2016-12-14 2.400 765,772 -40,500 0.02% 1,837,853
2016-12-14 2016-12-12 2.320 806,272 +25,500 0.02% 1,870,551
2016-12-13 2016-12-09 2.560 780,772 +15,000 0.02% 1,998,776
2016-12-12 2016-12-08 2.720 765,772 +367,500 0.02% 2,082,900
2016-12-09 2016-12-07 2.840 398,272 +16,500 0.01% 1,131,092
2016-12-08 2016-12-06 2.560 381,772 -46,500 0.01% 977,336
2016-12-07 2016-12-05 2.360 428,272 +145,500 0.01% 1,010,722
2016-12-06 2016-12-02 1.800 282,772 +36,000 0.01% 508,990
2016-12-05 2016-12-01 1.980 246,772 +30,000 0.01% 488,609
2016-12-02 2016-11-30 2.360 216,772 -1,500 0.00% 511,582
2016-12-01 2016-11-29 2.400 218,272 +7,500 0.00% 523,853
2016-11-29 2016-11-25 2.560 210,772 +4,500 0.00% 539,576
2016-11-24 2016-11-22 2.440 206,272 +7,500 0.00% 503,304
2016-11-23 2016-11-21 2.680 198,772 -1,500 0.00% 532,709
2016-11-22 2016-11-18 2.800 200,272 +3,000 0.00% 560,762
2016-11-21 2016-11-17 2.960 197,272 +7,500 0.00% 583,925
2016-11-17 2016-11-15 3.080 189,772 -18,000 0.00% 584,498
2016-11-16 2016-11-14 3.040 207,772 +7,500 0.00% 631,627
2016-11-15 2016-11-11 3.160 200,272 +7,500 0.00% 632,860
2016-11-14 2016-11-10 3.280 192,772 -7,500 0.00% 632,292
2016-11-11 2016-11-09 3.280 200,272 -15,000 0.00% 656,892
2016-11-10 2016-11-08 3.320 215,272 +6,000 0.00% 714,703
2016-11-09 2016-11-07 3.320 209,272 -40,500 0.00% 694,783
2016-11-08 2016-11-04 3.240 249,772 -21,000 0.01% 809,261
2016-11-07 2016-11-03 3.200 270,772 +37,500 0.01% 866,470
2016-11-04 2016-11-02 3.120 233,272 -10,500 0.00% 727,809
2016-11-03 2016-11-01 3.280 243,772 +73,500 0.01% 799,572
2016-11-01 2016-10-28 3.400 170,272 +7,500 0.00% 578,925
2016-10-31 2016-10-27 3.480 162,772 -31,500 0.00% 566,447
2016-10-28 2016-10-26 3.520 194,272 -16,500 0.00% 683,837
2016-10-27 2016-10-25 3.440 210,772 +16,500 0.00% 725,056
2016-10-25 2016-10-20 3.480 194,272 -181,500 0.00% 676,067
2016-10-24 2016-10-19 3.400 375,772 -4,500 0.01% 1,277,625
2016-10-20 2016-10-18 3.360 380,272 +7,500 0.01% 1,277,714
2016-10-19 2016-10-17 3.360 372,772 -37,500 0.01% 1,252,514
2016-10-18 2016-10-14 3.160 410,272 +51,000 0.01% 1,296,460
2016-10-17 2016-10-13 3.120 359,272 +15,000 0.01% 1,120,929
2016-10-13 2016-10-11 3.080 344,272 -4,500 0.01% 1,060,358
2016-10-12 2016-10-07 3.200 348,772 -90,000 0.01% 1,116,070
2016-10-11 2016-10-06 3.240 438,772 +7,500 0.01% 1,421,621
2016-10-06 2016-10-04 3.240 431,272 +172,500 0.01% 1,397,321
2016-10-05 2016-10-03 3.480 258,772 +16,500 0.01% 900,527
2016-10-04 2016-09-30 3.360 242,272 +27,000 0.01% 814,034
2016-10-03 2016-09-29 3.360 215,272 +34,182 0.00% 723,314
2016-09-30 2016-09-28 3.040 181,090 +6,000 0.00% 550,514
2016-09-29 2016-09-27 3.040 175,090 -4,182 0.00% 532,274
2016-09-27 2016-09-23 3.120 179,272 +18 0.00% 559,329
2016-09-23 2016-09-21 3.120 179,254 +15,000 0.00% 559,272
2016-09-22 2016-09-20 3.360 164,254 +9,000 0.00% 551,893
2016-09-20 2016-09-15 3.120 155,254 -42,000 0.00% 484,392
2016-09-19 2016-09-14 2.960 197,254 -9,000 0.00% 583,872
2016-09-15 2016-09-13 2.920 206,254 -3,000 0.00% 602,262
2016-09-13 2016-09-09 2.920 209,254 +10,500 0.00% 611,022
2016-09-12 2016-09-08 2.960 198,754 +25,500 0.00% 588,312
2016-09-09 2016-09-07 3.040 173,254 -12,000 0.00% 526,692
2016-09-08 2016-09-06 2.920 185,254 +7,500 0.00% 540,942
2016-09-07 2016-09-05 3.000 177,754 +16,500 0.00% 533,262
2016-09-05 2016-09-01 3.040 161,254 -1,500 0.00% 490,212
2016-09-02 2016-08-31 3.120 162,754 -28,500 0.00% 507,792
2016-09-01 2016-08-30 3.080 191,254 -10,500 0.00% 589,062
2016-08-31 2016-08-29 3.040 201,754 -6,000 0.00% 613,332
2016-08-30 2016-08-26 3.000 207,754 +16,500 0.00% 623,262
2016-08-26 2016-08-24 2.960 191,254 +1,500 0.00% 566,112
2016-08-25 2016-08-23 2.920 189,754 +4,500 0.00% 554,082
2016-08-24 2016-08-22 3.000 185,254 -1,500 0.00% 555,762
2016-08-23 2016-08-19 2.960 186,754 -6,000 0.00% 552,792
2016-08-19 2016-08-17 2.840 192,754 -9,000 0.00% 547,421
2016-08-18 2016-08-16 2.880 201,754 -1,500 0.00% 581,052
2016-08-17 2016-08-15 2.840 203,254 -7,500 0.00% 577,241
2016-08-16 2016-08-12 2.720 210,754 -4,500 0.00% 573,251
2016-08-11 2016-08-09 2.600 215,254 +1,500 0.00% 559,660
2016-08-10 2016-08-08 2.680 213,754 +16,500 0.00% 572,861
2016-08-08 2016-08-04 2.760 197,254 -3,000 0.00% 544,421
2016-08-05 2016-08-03 2.720 200,254 -7,500 0.00% 544,691
2016-08-04 2016-08-01 2.640 207,754 -7,500 0.00% 548,471
2016-08-03 2016-07-29 2.560 215,254 -13,500 0.00% 551,050
2016-08-01 2016-07-28 2.720 228,754 +40,500 0.00% 622,211
2016-07-29 2016-07-27 2.880 188,254 -6,000 0.00% 542,172
2016-07-28 2016-07-26 2.920 194,254 -10,500 0.00% 567,222
2016-07-27 2016-07-25 3.000 204,754 +33,000 0.00% 614,262
2016-07-26 2016-07-22 3.040 171,754 +13,500 0.00% 522,132
2016-07-25 2016-07-21 3.040 158,254 -6,000 0.00% 481,092
2016-07-22 2016-07-20 3.040 164,254 -1,500 0.00% 499,332
2016-07-21 2016-07-19 3.000 165,754 -4,500 0.00% 497,262
2016-07-19 2016-07-15 3.040 170,254 +6,000 0.00% 517,572
2016-07-18 2016-07-14 3.000 164,254 +3,000 0.00% 492,762
2016-07-15 2016-07-13 3.120 161,254 -6,000 0.00% 503,112
2016-07-14 2016-07-12 3.040 167,254 -15,000 0.00% 508,452
2016-07-13 2016-07-11 2.840 182,254 -4,500 0.00% 517,601
2016-07-11 2016-07-07 2.960 186,754 +12,000 0.00% 552,792
2016-07-08 2016-07-06 3.040 174,754 -112,500 0.00% 531,252
2016-07-07 2016-07-05 2.920 287,254 +6,000 0.01% 838,782
2016-07-06 2016-07-04 3.160 281,254 +10,464 0.01% 888,763
2016-07-05 2016-06-30 3.200 270,790 -67,500 0.01% 866,528
2016-07-04 2016-06-29 2.560 338,290 -25,500 0.01% 866,022
2016-06-30 2016-06-28 2.320 363,790 +4,500 0.01% 843,993
2016-06-28 2016-06-24 2.120 359,290 +63,000 0.01% 761,695
2016-06-27 2016-06-23 2.400 296,290 +15,000 0.01% 711,096
2016-06-24 2016-06-22 2.440 281,290 +33,000 0.01% 686,348
2016-06-23 2016-06-21 2.600 248,290 -166,500 0.01% 645,554
2016-06-22 2016-06-20 2.600 414,790 +33,000 0.01% 1,078,454
2016-06-21 2016-06-17 2.680 381,790 -48,000 0.01% 1,023,197
2016-06-20 2016-06-16 2.560 429,790 +9,000 0.01% 1,100,262
2016-06-17 2016-06-15 2.640 420,790 +81,000 0.01% 1,110,886
2016-06-16 2016-06-14 2.760 339,790 +15,000 0.01% 937,820
2016-06-15 2016-06-13 2.720 324,790 -3,000 0.01% 883,429
2016-06-14 2016-06-10 2.760 327,790 +4,500 0.01% 904,700
2016-06-13 2016-06-08 2.840 323,290 +28,500 0.01% 918,144
2016-06-08 2016-06-06 2.920 294,790 -3,000 0.01% 860,787
2016-06-07 2016-06-03 3.080 297,790 -36,000 0.01% 917,193
2016-06-06 2016-06-02 3.160 333,790 -25,500 0.01% 1,054,776
2016-06-03 2016-06-01 3.160 359,290 +70,500 0.01% 1,135,356
2016-06-02 2016-05-31 3.240 288,790 -262,500 0.01% 935,680
2016-06-01 2016-05-30 2.720 551,290 +78,000 0.01% 1,499,509
2016-05-31 2016-05-27 2.840 473,290 +198,000 0.01% 1,344,144
2016-05-30 2016-05-26 2.400 275,290 +70,500 0.01% 660,696
2016-05-27 2016-05-25 2.960 204,790 +6,000 0.00% 606,178
2016-03-14 2016-03-10 3.800 198,790 -40,500 0.00% 755,402
2016-03-11 2016-03-09 3.840 239,290 -34,500 0.00% 918,874
2016-03-09 2016-03-07 3.600 273,790 -10,500 0.01% 985,644
2016-03-08 2016-03-04 3.360 284,290 -31,500 0.01% 955,214
2016-03-07 2016-03-03 3.160 315,790 -7,500 0.01% 997,896
2016-03-04 2016-03-02 2.880 323,290 -52,500 0.01% 931,075
2016-03-03 2016-03-01 2.880 375,790 -4,500 0.01% 1,082,275
2016-03-02 2016-02-29 2.720 380,290 -6,000 0.01% 1,034,389
2016-03-01 2016-02-26 2.600 386,290 +49,500 0.01% 1,004,354
2016-02-29 2016-02-25 2.760 336,790 +15,000 0.01% 929,540
2016-02-25 2016-02-23 2.920 321,790 +1,500 0.01% 939,627
2016-02-24 2016-02-22 3.000 320,290 -22,500 0.01% 960,870
2016-02-23 2016-02-19 3.000 342,790 +22,500 0.01% 1,028,370
2016-02-22 2016-02-18 3.160 320,290 +9,000 0.01% 1,012,116
2016-02-19 2016-02-17 3.200 311,290 +9,000 0.01% 996,128
2016-02-18 2016-02-16 3.240 302,290 -10,500 0.01% 979,420
2016-02-17 2016-02-15 3.160 312,790 +22,500 0.01% 988,416
2016-02-16 2016-02-12 3.280 290,290 -7,500 0.01% 952,151
2016-02-15 2016-02-11 3.240 297,790 -3,000 0.01% 964,840
2016-02-05 2016-02-03 3.200 300,790 -13,500 0.01% 962,528
2016-02-04 2016-02-02 3.160 314,290 +3,000 0.01% 993,156
2016-02-02 2016-01-29 3.120 311,290 -42,000 0.01% 971,225
2016-02-01 2016-01-28 3.160 353,290 +6,000 0.01% 1,116,396
2016-01-27 2016-01-25 3.320 347,290 +31,500 0.01% 1,153,003
2016-01-26 2016-01-22 3.160 315,790 -6,000 0.01% 997,896
2016-01-25 2016-01-21 3.040 321,790 -4,500 0.01% 978,242
2016-01-22 2016-01-20 3.120 326,290 -15,000 0.01% 1,018,025
2016-01-21 2016-01-19 3.200 341,290 -15,000 0.01% 1,092,128
2016-01-20 2016-01-18 3.080 356,290 +1,500 0.01% 1,097,373
2016-01-19 2016-01-15 3.120 354,790 -4,500 0.01% 1,106,945
2016-01-18 2016-01-14 3.200 359,290 +4,500 0.01% 1,149,728
2016-01-13 2016-01-11 3.280 354,790 +10,500 0.01% 1,163,711
2016-01-12 2016-01-08 3.360 344,290 +31,500 0.01% 1,156,814
2016-01-11 2016-01-07 3.360 312,790 +4,500 0.01% 1,050,974
2016-01-07 2016-01-05 3.240 308,290 -3,000 0.01% 998,860
2016-01-05 2015-12-31 3.320 311,290 +19,500 0.01% 1,033,483
2015-12-30 2015-12-28 3.320 291,790 +6,000 0.01% 968,743
2015-12-29 2015-12-24 3.360 285,790 +45,000 0.01% 960,254
2015-12-23 2015-12-21 3.400 240,790 -6,000 0.00% 818,686
2015-12-22 2015-12-18 3.320 246,790 -48,000 0.01% 819,343
2015-12-21 2015-12-17 3.120 294,790 +6,000 0.01% 919,745
2015-12-18 2015-12-16 3.200 288,790 +39,000 0.01% 924,128
2015-12-17 2015-12-15 3.360 249,790 -46,500 0.01% 839,294
2015-12-16 2015-12-14 3.320 296,290 +3,000 0.01% 983,683
2015-12-15 2015-12-11 3.400 293,290 +4,500 0.01% 997,186
2015-12-14 2015-12-10 3.360 288,790 -7,500 0.01% 970,334
2015-12-11 2015-12-09 3.360 296,290 +4,500 0.01% 995,534
2015-12-10 2015-12-08 3.640 291,790 +27,000 0.01% 1,062,116
2015-12-09 2015-12-07 3.280 264,790 -1,500 0.01% 868,511
2015-12-08 2015-12-04 3.200 266,290 +12,000 0.01% 852,128
2015-12-07 2015-12-03 3.160 254,290 +7,500 0.01% 803,556
2015-12-04 2015-12-02 3.200 246,790 -700,500 0.01% 789,728
2015-12-03 2015-12-01 3.400 947,290 +16,500 0.02% 3,220,786
2015-12-02 2015-11-30 3.680 930,790 -7,500 0.02% 3,425,307
2015-11-30 2015-11-26 3.640 938,290 +4,500 0.02% 3,415,376
2015-11-27 2015-11-25 3.720 933,790 +10,500 0.02% 3,473,699
2015-11-26 2015-11-24 3.680 923,290 -4,500 0.02% 3,397,707
2015-11-25 2015-11-23 3.800 927,790 +15,000 0.02% 3,525,602
2015-11-24 2015-11-20 4.200 912,790 -19,500 0.02% 3,833,718
2015-11-20 2015-11-18 3.720 932,290 -63,000 0.02% 3,468,119
2015-11-19 2015-11-17 3.320 995,290 -30,000 0.02% 3,304,363
2015-11-16 2015-11-12 2.880 1,025,290 -12,000 0.02% 2,952,835
2015-11-11 2015-11-09 2.920 1,037,290 -7,500 0.02% 3,028,887
2015-11-06 2015-11-04 2.920 1,044,790 -3,000 0.02% 3,050,787
2015-11-05 2015-11-03 2.920 1,047,790 +4,500 0.02% 3,059,547
2015-11-04 2015-11-02 3.040 1,043,290 -9,000 0.02% 3,171,602
2015-11-03 2015-10-30 3.040 1,052,290 -7,500 0.02% 3,198,962
2015-10-30 2015-10-28 2.840 1,059,790 -25,500 0.02% 3,009,804
2015-10-29 2015-10-27 2.920 1,085,290 +10,500 0.02% 3,169,047
2015-10-28 2015-10-26 2.960 1,074,790 -84,000 0.02% 3,181,378
2015-10-27 2015-10-23 2.640 1,158,790 +3,000 0.02% 3,059,206
2015-10-23 2015-10-20 2.680 1,155,790 -276,000 0.02% 3,097,517
2015-10-22 2015-10-19 2.720 1,431,790 -1,500 0.03% 3,894,469
2015-10-20 2015-10-16 2.800 1,433,290 +1,500 0.03% 4,013,212
2015-10-19 2015-10-15 2.760 1,431,790 +696,000 0.03% 3,951,740
2015-10-16 2015-10-14 2.880 735,790 +39,000 0.02% 2,119,075
2015-10-15 2015-10-13 2.800 696,790 -327,000 0.01% 1,951,012
2015-10-13 2015-10-09 2.800 1,023,790 -172,500 0.02% 2,866,612
2015-10-12 2015-10-08 2.680 1,196,290 -13,500 0.02% 3,206,057
2015-10-07 2015-10-05 2.680 1,209,790 +19,500 0.03% 3,242,237
2015-10-06 2015-10-02 2.680 1,190,290 +12,000 0.02% 3,189,977
2015-10-05 2015-09-30 2.680 1,178,290 +12,000 0.02% 3,157,817
2015-10-02 2015-09-29 2.600 1,166,290 +10,500 0.02% 3,032,354
2015-09-30 2015-09-25 2.800 1,155,790 -7,500 0.02% 3,236,212
2015-09-29 2015-09-24 2.720 1,163,290 +45,000 0.02% 3,164,149
2015-09-25 2015-09-23 2.960 1,118,290 +31,500 0.02% 3,310,138
2015-09-24 2015-09-22 3.160 1,086,790 -25,500 0.02% 3,434,256
2015-09-23 2015-09-21 3.240 1,112,290 +15,000 0.02% 3,603,820
2015-09-22 2015-09-18 3.520 1,097,290 +18,000 0.02% 3,862,461
2015-09-21 2015-09-17 3.760 1,079,290 +27,000 0.02% 4,058,130
2015-09-18 2015-09-16 3.720 1,052,290 +1,500 0.02% 3,914,519
2015-09-16 2015-09-14 3.800 1,050,790 -3,000 0.02% 3,993,002
2015-09-15 2015-09-11 3.560 1,053,790 -33,000 0.02% 3,751,492
2015-09-14 2015-09-10 3.600 1,086,790 +4,500 0.02% 3,912,444
2015-09-11 2015-09-09 3.680 1,082,290 -4,500 0.02% 3,982,827
2015-09-08 2015-09-04 3.360 1,086,790 -6,000 0.02% 3,651,614
2015-09-07 2015-09-02 3.120 1,092,790 +55,500 0.02% 3,409,505
2015-09-04 2015-09-01 3.040 1,037,290 +213,000 0.02% 3,153,362
2015-09-01 2015-08-28 2.640 824,290 +7,500 0.02% 2,176,126
2015-08-28 2015-08-26 2.600 816,790 +9,000 0.02% 2,123,654
2015-08-27 2015-08-25 2.520 807,790 -15,000 0.02% 2,035,631
2015-08-26 2015-08-24 2.280 822,790 -39,000 0.02% 1,875,961
2015-08-25 2015-08-21 2.480 861,790 -3,000 0.02% 2,137,239
2015-08-24 2015-08-20 2.800 864,790 +33,000 0.02% 2,421,412
2015-08-20 2015-08-18 2.440 831,790 -595,500 0.02% 2,029,568
2015-08-18 2015-08-14 2.800 1,427,290 +4,500 0.03% 3,996,412
2015-08-17 2015-08-13 2.600 1,422,790 +475,500 0.03% 3,699,254
2015-08-14 2015-08-12 2.680 947,290 +10,500 0.02% 2,538,737
2015-08-13 2015-08-11 2.800 936,790 +3,000 0.02% 2,623,012
2015-08-12 2015-08-10 2.920 933,790 +105,000 0.02% 2,726,667
2015-08-11 2015-08-07 3.120 828,790 +10,500 0.02% 2,585,825
2015-08-10 2015-08-06 3.480 818,290 -22,500 0.02% 2,847,649
2015-08-07 2015-08-05 3.560 840,790 +33,000 0.02% 2,993,212
2015-08-06 2015-08-04 3.520 807,790 +19,500 0.02% 2,843,421
2015-08-05 2015-08-03 3.880 788,290 +36,000 0.02% 3,058,565
2015-08-04 2015-07-31 4.000 752,290 +16,500 0.02% 3,009,160
2015-07-29 2015-07-27 4.160 735,790 -7,500 0.02% 3,060,886
2015-07-28 2015-07-24 4.320 743,290 +3,000 0.02% 3,211,013
2015-07-27 2015-07-23 4.480 740,290 -6,000 0.02% 3,316,499
2015-07-24 2015-07-22 4.400 746,290 -22,500 0.02% 3,283,676
2015-07-22 2015-07-20 4.520 768,790 +3,000 0.02% 3,474,931
2015-07-20 2015-07-16 4.600 765,790 -21,000 0.02% 3,522,634
2015-07-17 2015-07-15 4.040 786,790 +1,500 0.02% 3,178,632
2015-07-16 2015-07-14 4.160 785,290 +27,000 0.02% 3,266,806
2015-07-15 2015-07-13 4.400 758,290 +22,500 0.02% 3,336,476
2015-07-14 2015-07-10 4.000 735,790 -78,000 0.02% 2,943,160
2015-07-13 2015-07-09 3.960 813,790 -12,000 0.02% 3,222,608
2015-07-10 2015-07-08 2.200 825,790 -19,500 0.02% 1,816,738
2015-07-09 2015-07-07 3.320 845,290 -577,500 0.02% 2,806,363
2015-07-08 2015-07-06 3.600 1,422,790 +154,500 0.03% 5,122,044
2015-07-07 2015-07-03 4.080 1,268,290 +661,500 0.03% 5,174,623
2015-07-06 2015-07-02 4.560 606,790 -19,500 0.01% 2,766,962
2015-07-03 2015-06-30 4.640 626,290 +22,500 0.01% 2,905,986
2015-07-02 2015-06-29 4.800 603,790 -4,500 0.01% 2,898,192
2015-06-30 2015-06-26 4.800 608,290 +21,000 0.01% 2,919,792
2015-06-29 2015-06-25 5.000 587,290 -45,000 0.01% 2,936,450
2015-06-26 2015-06-24 4.760 632,290 -553,500 0.01% 3,009,700
2015-06-25 2015-06-23 5.000 1,185,790 +4,500 0.03% 5,928,950
2015-06-24 2015-06-22 5.000 1,181,290 +268,500 0.03% 5,906,450
2015-06-23 2015-06-19 4.960 912,790 -19,500 0.02% 4,527,438
2015-06-22 2015-06-18 5.000 932,290 +348,440 0.02% 4,661,450
2015-06-19 2015-06-17 5.160 583,850 -9,000 0.01% 3,012,666
2015-06-18 2015-06-16 4.920 592,850 -19,500 0.01% 2,916,822
2015-06-17 2015-06-15 5.080 612,350 +16,500 0.01% 3,110,738
2015-06-16 2015-06-12 4.880 595,850 -97,500 0.01% 2,907,748
2015-06-15 2015-06-11 5.200 693,350 +7,500 0.02% 3,605,420
2015-06-11 2015-06-09 5.320 685,850 +4,500 0.02% 3,648,722
2015-06-09 2015-06-05 5.600 681,350 +1,500 0.02% 3,815,560
2015-06-08 2015-06-04 5.560 679,850 -36,000 0.02% 3,779,966
2015-06-04 2015-06-02 6.240 715,850 -108,000 0.02% 4,466,904
2015-06-03 2015-06-01 5.960 823,850 -624,000 0.02% 4,910,146
2015-06-02 2015-05-29 4.600 1,447,850 +582,000 0.03% 6,660,110
2015-06-01 2015-05-28 4.440 865,850 -141,000 0.02% 3,844,374
2015-05-29 2015-05-27 4.640 1,006,850 -373,500 0.02% 4,671,784
2015-05-28 2015-05-26 4.680 1,380,350 +499,500 0.03% 6,460,038
2015-05-27 2015-05-22 4.800 880,850 -9,000 0.02% 4,228,080
2015-05-26 2015-05-21 4.680 889,850 +4,500 0.02% 4,164,498
2015-05-22 2015-05-20 4.760 885,350 -25,513 0.02% 4,214,266
2015-05-21 2015-05-19 4.760 910,863 +3,000 0.02% 4,335,708
2015-05-20 2015-05-18 4.800 907,863 -30,000 0.02% 4,357,742
2015-05-19 2015-05-15 4.960 937,863 +652,500 0.02% 4,651,800
2015-05-15 2015-05-13 4.840 285,363 +12,000 0.01% 1,381,157
2015-05-14 2015-05-12 4.960 273,363 -7,500 0.01% 1,355,880
2015-05-13 2015-05-11 4.920 280,863 +1,500 0.01% 1,381,846
2015-05-12 2015-05-08 5.000 279,363 +1,500 0.01% 1,396,815
2015-05-11 2015-05-07 5.080 277,863 -22,500 0.01% 1,411,544
2015-05-08 2015-05-06 5.120 300,363 +25,500 0.01% 1,537,859
2015-05-07 2015-05-05 5.120 274,863 -46,500 0.01% 1,407,299
2015-05-05 2015-04-30 5.240 321,363 -13,500 0.01% 1,683,942
2015-05-04 2015-04-29 5.160 334,863 +7,500 0.01% 1,727,893
2015-04-30 2015-04-28 5.200 327,363 -3,000 0.01% 1,702,288
2015-04-29 2015-04-27 5.200 330,363 +76,500 0.01% 1,717,888
2015-04-28 2015-04-24 5.200 253,863 -16,500 0.01% 1,320,088
2015-04-27 2015-04-23 4.840 270,363 +90,000 0.01% 1,308,557
2015-04-24 2015-04-22 5.280 180,363 -52,500 0.00% 952,317
2015-04-23 2015-04-21 5.280 232,863 +19,500 0.01% 1,229,517
2015-04-22 2015-04-20 5.280 213,363 -102,000 0.01% 1,126,557
2015-04-21 2015-04-17 5.400 315,363 -88,500 0.01% 1,702,960
2015-04-20 2015-04-16 5.400 403,863 -147,000 0.01% 2,180,860
2015-04-17 2015-04-15 4.440 550,863 -7,500 0.01% 2,445,832
2015-04-16 2015-04-14 4.880 558,363 +49,500 0.01% 2,724,811
2015-04-15 2015-04-13 4.920 508,863 +63,000 0.01% 2,503,606
2015-04-14 2015-04-10 4.920 445,863 +300,000 0.01% 2,193,646
2015-04-10 2015-04-08 4.920 145,863 -583,500 0.00% 717,646
2015-04-09 2015-04-02 3.400 729,363 -1,500 0.02% 2,479,834
2015-04-08 2015-04-01 3.480 730,863 -34,000 0.02% 2,543,403
2015-04-02 2015-03-31 2.360 764,863 -9,000 0.02% 1,805,077
2015-02-09 2015-02-05 1.900 773,863 +540,000 0.02% 1,470,340
2015-02-06 2015-02-04 1.900 233,863 -4 0.01% 444,340
2015-01-30 2015-01-28 1.540 233,867 -30,000 0.01% 360,155
2015-01-15 2015-01-13 1.650 263,867 +10,000 0.01% 435,381
2015-01-08 2015-01-06 1.520 253,867 +10,000 0.01% 385,878
2015-01-06 2015-01-02 1.500 243,867 -20,000 0.01% 365,800
2014-12-29 2014-12-22 1.550 263,867 +10,000 0.01% 408,994
2014-12-23 2014-12-19 1.590 253,867 +70,000 0.01% 403,649
2014-12-22 2014-12-18 1.610 183,867 +20,000 0.00% 296,026
2014-12-19 2014-12-17 1.530 163,867 -40,000 0.00% 250,717
2014-12-17 2014-12-15 1.570 203,867 +60,000 0.00% 320,071
2014-11-04 2014-10-31 2.080 143,867 -10,000 0.00% 299,243
2014-10-29 2014-10-27 1.920 153,867 -10,000 0.00% 295,425
2014-10-28 2014-10-24 1.960 163,867 +20,000 0.00% 321,179
2014-10-27 2014-10-23 1.950 143,867 +30,000 0.00% 280,541
2014-10-22 2014-10-20 2.200 113,867 -10,000 0.00% 250,507
2014-10-20 2014-10-16 2.230 123,867 +10,000 0.00% 276,223
2014-10-17 2014-10-15 2.390 113,867 +10,000 0.00% 272,142
2014-10-13 2014-10-09 2.210 103,867 -10,024 0.00% 229,546
2014-09-26 2014-09-24 2.060 113,891 +10,000 0.00% 234,615
2014-09-25 2014-09-23 2.070 103,891 -110,000 0.00% 215,054
2014-09-24 2014-09-22 2.000 213,891 -25,000 0.01% 427,782
2014-09-19 2014-09-17 1.880 238,891 -9,994 0.01% 449,115
2014-09-18 2014-09-16 1.750 248,885 -20,000 0.01% 435,549
2014-09-15 2014-09-11 1.720 268,885 -30,000 0.01% 462,482
2014-09-11 2014-09-08 1.770 298,885 -30,000 0.01% 529,026
2014-09-10 2014-09-05 1.610 328,885 -15,000 0.01% 529,505
2014-09-08 2014-09-04 1.600 343,885 +10,000 0.01% 550,216
2014-09-05 2014-09-03 1.610 333,885 +60,012 0.01% 537,555
2014-09-04 2014-09-02 1.740 273,873 -45,000 0.01% 476,539
2014-09-03 2014-09-01 2.050 318,873 +50,000 0.01% 653,690
2014-09-02 2014-08-29 2.240 268,873 -20,000 0.01% 602,276
2014-09-01 2014-08-28 2.230 288,873 +66,291 0.01% 644,187
2014-08-29 2014-08-27 2.050 222,582 +80,000 0.01% 456,293
2014-08-28 2014-08-26 1.750 142,582 -10,000 0.01% 249,518
2014-08-27 2014-08-25 1.750 152,582 -20,000 0.01% 267,018
2014-08-26 2014-08-22 1.620 172,582 +10,000 0.01% 279,583
2014-08-25 2014-08-21 1.670 162,582 -10,000 0.01% 271,512
2014-08-21 2014-08-19 3.255 172,582 -50,000 0.01% 561,754
2014-08-20 2014-08-18 3.225 222,582 +80,861 0.01% 717,827
2014-08-19 2014-08-15 3.480 141,721 +6,666 0.01% 493,189
2014-08-18 2014-08-14 3.570 135,055 -26,666 0.01% 482,146
2014-08-15 2014-08-13 3.450 161,721 +13,333 0.01% 557,937
2014-08-14 2014-08-12 3.450 148,388 +6,667 0.01% 511,939
2014-08-13 2014-08-11 3.390 141,721 +20,000 0.01% 480,434
2014-08-11 2014-08-07 2.940 121,721 +26,666 0.01% 357,860
2014-08-08 2014-08-06 3.150 95,055 +6,667 0.01% 299,423
2014-08-07 2014-08-05 2.790 88,388 +6,667 0.00% 246,603
2014-08-06 2014-08-04 2.595 81,721 -33,334 0.00% 212,066
2014-08-05 2014-08-01 2.280 115,055 -6,666 0.01% 262,325
2014-08-04 2014-07-31 2.340 121,721 -26,667 0.01% 284,827
2014-08-01 2014-07-30 2.310 148,388 -26,667 0.01% 342,776
2014-07-31 2014-07-29 2.220 175,055 -13,333 0.01% 388,622
2014-07-30 2014-07-28 2.340 188,388 -13,333 0.01% 440,828
2014-07-29 2014-07-25 2.280 201,721 +33,333 0.01% 459,924
2014-07-28 2014-07-24 2.115 168,388 +13,333 0.01% 356,141
2014-07-25 2014-07-23 2.220 155,055 -40,000 0.01% 344,222
2014-07-24 2014-07-22 2.595 195,055 -35,666 0.01% 506,168
2014-07-17 2014-07-15 1.425 230,721 -200,000 0.01% 328,777
2014-07-15 2014-07-11 1.260 430,721 +6,666 0.02% 542,708
2014-07-10 2014-07-08 1.395 424,055 +186,667 0.02% 591,557
2014-07-09 2014-07-07 1.245 237,388 +46,661 0.01% 295,548
2014-06-19 2014-06-17 0.945 190,727 +26,667 0.01% 180,237
2014-06-17 2014-06-13 0.930 164,060 +80,000 0.01% 152,576
2014-05-15 2014-05-13 0.900 84,060 -26,667 0.00% 75,654
2014-05-14 2014-05-12 0.915 110,727 +13,334 0.01% 101,315
2014-05-05 2014-04-30 0.795 97,393 -113,334 0.01% 77,427
2014-04-28 2014-04-24 0.810 210,727 -66,666 0.01% 170,689
2014-04-14 2014-04-10 0.855 277,393 -6,667 0.01% 237,171
2014-04-11 2014-04-09 0.825 284,060 -100,000 0.02% 234,350
2014-04-04 2014-04-02 0.825 384,060 -60,000 0.02% 316,850
2014-04-01 2014-03-28 0.810 444,060 -33,333 0.02% 359,689
2014-03-27 2014-03-25 0.885 477,393 -113,334 0.03% 422,493
2014-03-26 2014-03-24 0.885 590,727 +13,334 0.03% 522,793
2014-03-24 2014-03-20 0.840 577,393 +133,333 0.03% 485,010
2014-03-10 2014-03-06 0.825 444,060 -20,000 0.02% 366,350
2014-02-19 2014-02-17 0.930 464,060 -13,333 0.02% 431,576
2014-02-18 2014-02-14 0.990 477,393 +13,333 0.03% 472,619
2014-02-14 2014-02-12 0.915 464,060 -100,000 0.02% 424,615
2014-02-07 2014-02-05 0.900 564,060 +20,000 0.03% 507,654
2014-01-29 2014-01-27 0.945 544,060 +66,667 0.03% 514,137
2014-01-28 2014-01-24 1.005 477,393 -13,334 0.03% 479,780
2014-01-24 2014-01-22 0.975 490,727 +60,000 0.03% 478,459
2014-01-16 2014-01-14 0.900 430,727 +13,334 0.02% 387,654
2014-01-14 2014-01-10 0.915 417,393 +33,333 0.02% 381,915
2014-01-13 2014-01-09 0.915 384,060 +6,667 0.02% 351,415
2014-01-07 2014-01-03 0.900 377,393 -73,334 0.02% 339,654
2014-01-06 2014-01-02 0.750 450,727 +206,667 0.02% 338,045
2014-01-03 2013-12-31 0.735 244,060 -113,333 0.01% 179,384
2013-12-19 2013-12-17 0.720 357,393 -20,000 0.02% 257,323
2013-12-17 2013-12-13 0.727 377,393 -86,667 0.02% 274,553
2013-12-16 2013-12-12 0.742 464,060 -126,667 0.02% 344,565
2013-12-13 2013-12-11 0.750 590,727 +146,667 0.03% 443,045
2013-12-12 2013-12-10 0.750 444,060 +220,000 0.02% 333,045
2013-12-11 2013-12-09 0.562 224,060 -133,333 0.01% 126,034
2013-12-10 2013-12-06 0.547 357,393 -20,000 0.02% 195,673
2013-12-05 2013-12-03 0.525 377,393 -13,334 0.02% 198,131
2013-12-04 2013-12-02 0.562 390,727 -1,066,666 0.02% 219,784
2013-12-03 2013-11-29 0.585 1,457,393 -320,000 0.08% 852,575
2013-12-02 2013-11-28 0.585 1,777,393 -73,334 0.09% 1,039,775
2013-11-29 2013-11-27 0.585 1,850,727 -226,666 0.10% 1,082,675
2013-11-28 2013-11-26 0.592 2,077,393 -120,000 0.11% 1,230,855
2013-11-26 2013-11-22 0.555 2,197,393 -66,667 0.12% 1,219,553
2013-11-25 2013-11-21 0.592 2,264,060 +66,667 0.12% 1,341,456
2013-11-22 2013-11-20 0.600 2,197,393 +400,000 0.12% 1,318,436
2013-11-20 2013-11-18 0.532 1,797,393 -26,667 0.10% 957,112
2013-11-14 2013-11-12 0.472 1,824,060 +61,273 0.10% 861,868
2013-11-13 2013-11-11 0.472 1,762,787 +160,000 0.09% 832,917
2013-11-12 2013-11-08 0.457 1,602,787 +606,667 0.09% 733,275
2013-11-11 2013-11-07 0.450 996,120 +26,667 0.05% 448,254
2013-11-07 2013-11-05 0.465 969,453 +333,333 0.05% 450,796
2013-11-06 2013-11-04 0.465 636,120 +80,000 0.03% 295,796
2013-11-05 2013-11-01 0.435 556,120 +220,000 0.03% 241,912
2013-11-01 2013-10-30 0.373 336,120 -40,000 0.02% 125,541
2013-10-31 2013-10-29 0.373 376,120 +126,667 0.02% 140,481
2013-10-29 2013-10-25 0.330 249,453 -40,000 0.01% 82,319
2013-10-28 2013-10-24 0.345 289,453 -26,667 0.02% 99,861
2013-10-24 2013-10-22 0.358 316,120 -46,667 0.02% 113,329
2013-10-23 2013-10-21 0.382 362,787 -1,206,666 0.02% 138,766
2013-10-22 2013-10-18 0.345 1,569,453 +993,333 0.08% 541,461
2013-10-21 2013-10-17 0.334 576,120 -126,667 0.03% 192,712
2013-10-16 2013-10-11 0.297 702,787 +93,334 0.04% 208,728
2013-10-10 2013-10-08 0.297 609,453 +33,333 0.03% 181,008
2013-10-02 2013-09-27 0.304 576,120 +60,000 0.03% 175,429
2013-09-12 2013-09-10 0.330 516,120 -153,333 0.03% 170,320
2013-09-11 2013-09-09 0.330 669,453 -20,000 0.04% 220,919
2013-09-10 2013-09-06 0.325 689,453 -73,334 0.04% 224,417
2013-09-09 2013-09-05 0.330 762,787 -180,000 0.04% 251,720
2013-09-06 2013-09-04 0.312 942,787 +6,667 0.05% 294,150
2013-09-05 2013-09-03 0.309 936,120 +126,667 0.05% 289,261
2013-09-04 2013-09-02 0.307 809,453 -640,000 0.04% 248,907
2013-09-02 2013-08-29 0.291 1,449,453 +6,666 0.08% 421,791
2013-08-30 2013-08-28 0.273 1,442,787 +340,000 0.08% 393,881
2013-08-27 2013-08-23 0.279 1,102,787 -33,333 0.06% 307,678
2013-08-23 2013-08-21 0.274 1,136,120 +193,333 0.06% 311,865
2013-08-22 2013-08-20 0.300 942,787 +66,667 0.05% 282,836
2013-08-19 2013-08-15 0.324 876,120 +66,667 0.05% 283,863
2013-08-15 2013-08-12 0.328 809,453 +66,666 0.04% 265,905
2013-08-13 2013-08-09 0.330 742,787 -1,406,666 0.04% 245,120
2013-08-12 2013-08-08 0.328 2,149,453 +140,000 0.11% 706,095
2013-08-09 2013-08-07 0.322 2,009,453 +66,666 0.11% 648,049
2013-08-08 2013-08-06 0.319 1,942,787 +1,293,334 0.10% 620,720
2013-08-06 2013-08-02 0.328 649,453 +66,666 0.03% 213,345
2013-08-05 2013-08-01 0.330 582,787 -20,000 0.03% 192,320
2013-08-02 2013-07-31 0.340 602,787 -1,153,333 0.03% 205,249
2013-08-01 2013-07-30 0.360 1,756,120 +1,146,667 0.09% 632,203
2013-07-31 2013-07-29 0.324 609,453 -400,000 0.03% 197,463
2013-07-30 2013-07-26 0.342 1,009,453 -20,000 0.05% 345,233
2013-07-29 2013-07-25 0.360 1,029,453 -13,334 0.05% 370,603
2013-07-26 2013-07-24 0.342 1,042,787 +186,667 0.06% 356,633
2013-07-25 2013-07-23 0.333 856,120 -480,000 0.05% 285,088
2013-07-24 2013-07-22 0.319 1,336,120 -100,000 0.07% 426,890
2013-07-23 2013-07-19 0.319 1,436,120 -206,667 0.08% 458,840
2013-07-22 2013-07-18 0.310 1,642,787 -300,000 0.09% 510,085
2013-07-19 2013-07-17 0.300 1,942,787 +466,667 0.10% 582,836
2013-07-18 2013-07-16 0.262 1,476,120 +866,667 0.08% 387,481
2013-06-28 2013-06-26 0.265 609,453 -206,667 0.03% 161,810
2013-06-25 2013-06-21 0.273 816,120 -60,000 0.04% 222,801
2013-06-21 2013-06-19 0.270 876,120 +60,000 0.05% 236,552
2013-06-17 2013-06-13 0.271 816,120 -366,667 0.04% 221,577
2013-06-14 2013-06-11 0.303 1,182,787 +213,334 0.06% 358,384
2013-06-13 2013-06-10 0.306 969,453 +6,666 0.05% 296,653
2013-06-11 2013-06-07 0.301 962,787 -193,333 0.05% 290,280
2013-06-10 2013-06-06 0.313 1,156,120 +133,333 0.06% 362,444
2013-06-07 2013-06-05 0.316 1,022,787 +93,334 0.05% 323,712
2013-06-06 2013-06-04 0.322 929,453 -73,334 0.05% 299,749
2013-06-05 2013-06-03 0.354 1,002,787 +97,947 0.05% 354,987
2013-05-29 2013-05-27 0.375 904,840 +400,000 0.07% 339,315
2013-05-28 2013-05-24 0.367 504,840 -100,000 0.04% 185,529
2013-05-27 2013-05-23 0.373 604,840 +53,333 0.05% 225,908
2013-05-24 2013-05-22 0.373 551,507 +80,000 0.04% 205,988
2013-05-23 2013-05-21 0.375 471,507 +6,667 0.04% 176,815
2013-05-22 2013-05-20 0.361 464,840 -73,333 0.04% 168,040
2013-05-21 2013-05-16 0.373 538,173 +6,666 0.04% 201,008
2013-05-20 2013-05-15 0.369 531,507 +20,000 0.04% 196,126
2013-05-15 2013-05-13 0.369 511,507 -13,333 0.04% 188,746
2013-05-14 2013-05-10 0.375 524,840 +240,000 0.04% 196,815
2013-05-13 2013-05-09 0.457 284,840 -206,667 0.02% 130,314
2013-05-10 2013-05-08 0.465 491,507 -373,333 0.04% 228,551
2013-05-09 2013-05-07 0.472 864,840 -1,033,333 0.07% 408,637
2013-05-08 2013-05-06 0.472 1,898,173 -266,667 0.15% 896,887
2013-05-07 2013-05-03 0.480 2,164,840 +46,667 0.17% 1,039,123
2013-05-06 2013-05-02 0.495 2,118,173 +960,000 0.17% 1,048,496
2013-05-03 2013-04-30 0.427 1,158,173 +1,000,000 0.09% 495,119
2013-05-02 2013-04-29 0.381 158,173 -353,334 0.01% 60,279
2013-04-30 2013-04-26 0.381 511,507 -306,265 0.04% 194,934
2013-04-29 2013-04-25 0.390 817,772 +6,402 0.07% 319,315
2013-04-26 2013-04-24 0.380 811,370 -704,280 0.07% 307,944
2013-04-25 2013-04-23 0.376 1,515,650 +147,259 0.13% 570,510
2013-04-24 2013-04-22 0.380 1,368,391 +1,184,471 0.11% 519,354
2013-04-23 2013-04-19 0.398 183,920 -192,076 0.02% 73,251
2013-04-22 2013-04-18 0.406 375,996 +147,258 0.03% 152,688
2013-04-19 2013-04-17 0.381 228,738 +12,806 0.02% 87,172
2013-04-18 2013-04-16 0.380 215,932 +57,623 0.02% 81,954
2013-04-15 2013-04-11 0.578 158,309 +89,635 0.01% 91,486
2013-04-11 2013-04-09 0.601 68,674 +19,208 0.01% 41,295
2013-04-09 2013-04-05 0.656 49,466 -51,221 0.00% 32,449
2013-04-08 2013-04-03 0.718 100,687 -64,025 0.01% 72,340
2013-04-02 2013-03-27 0.742 164,712 +51,220 0.01% 122,198
2013-03-28 2013-03-26 0.742 113,492 +64,026 0.01% 84,199
2013-03-22 2013-03-20 0.828 49,466 -153,661 0.00% 40,948
2013-03-21 2013-03-19 0.781 203,127 -19,208 0.02% 158,630
2013-03-19 2013-03-15 0.758 222,335 +128,051 0.02% 168,421
2013-03-18 2013-03-14 0.765 94,284 -147,259 0.01% 72,157
2013-03-15 2013-03-13 0.797 241,543 +192,077 0.02% 192,403
2013-03-14 2013-03-12 0.828 49,466 -153,661 0.00% 40,948
2013-03-12 2013-03-08 1.000 203,127 -6,403 0.02% 203,046
2013-03-11 2013-03-07 0.968 209,530 +96,038 0.02% 202,901
2013-03-08 2013-03-06 0.984 113,492 +64,026 0.01% 111,674
2013-02-22 2013-02-20 0.968 49,466 -102,441 0.00% 47,901
2013-02-20 2013-02-18 1.015 151,907 -64,025 0.01% 154,219
2013-02-18 2013-02-14 1.046 215,932 -38,416 0.02% 225,964
2013-02-05 2013-02-01 1.093 254,348 +2 0.02% 278,082
2013-02-01 2013-01-30 1.109 254,346 -51,220 0.02% 282,053
2013-01-25 2013-01-23 1.156 305,566 +76,830 0.03% 353,170
2013-01-24 2013-01-22 1.187 228,736 +83,234 0.02% 271,516
2013-01-23 2013-01-21 1.203 145,502 +96,038 0.01% 174,987
2013-01-21 2013-01-17 1.156 49,464 -128,051 0.00% 57,170
2013-01-18 2013-01-16 1.140 177,515 +128,051 0.01% 202,397
2013-01-17 2013-01-15 1.281 49,464 -941,175 0.00% 63,351
2013-01-16 2013-01-14 1.328 990,639 +44,818 0.08% 1,315,168
2013-01-15 2013-01-11 1.250 945,821 +83,233 0.08% 1,181,805
2013-01-14 2013-01-10 1.140 862,588 +813,124 0.07% 983,498
2013-01-11 2013-01-09 0.984 49,464 -198,479 0.00% 48,672
2013-01-10 2013-01-08 0.968 247,943 -64,026 0.02% 240,099
2013-01-09 2013-01-07 0.968 311,969 -192,076 0.03% 302,100
2013-01-08 2013-01-04 0.937 504,045 -64,026 0.04% 472,354
2013-01-07 2013-01-03 0.937 568,071 +115,246 0.05% 532,354
2013-01-04 2013-01-02 0.890 452,825 +83,233 0.04% 403,137
2013-01-03 2012-12-31 0.812 369,592 +12,805 0.03% 300,174
2012-12-27 2012-12-20 0.718 356,787 -38,415 0.03% 256,339
2012-12-13 2012-12-11 0.773 395,202 +108,843 0.03% 305,542
2012-12-12 2012-12-10 0.750 286,359 +70,429 0.02% 214,684
2012-12-10 2012-12-06 0.758 215,930 -96,039 0.02% 163,569
2012-12-07 2012-12-05 0.758 311,969 -128,051 0.03% 236,320
2012-12-06 2012-12-04 0.758 440,020 +108,844 0.04% 333,320
2012-12-05 2012-12-03 0.765 331,176 -320,128 0.03% 253,456
2012-12-04 2012-11-30 0.750 651,304 +339,335 0.05% 488,283
2012-11-29 2012-11-27 0.703 311,969 -108,843 0.03% 219,266
2012-11-28 2012-11-26 0.703 420,812 +57,623 0.04% 295,766
2012-11-27 2012-11-23 0.718 363,189 +83,233 0.03% 260,938
2012-11-26 2012-11-22 0.687 279,956 +64,026 0.02% 192,393
2012-11-22 2012-11-20 0.687 215,930 -140,857 0.02% 148,393
2012-11-21 2012-11-19 0.687 356,787 -89,635 0.03% 245,193
2012-11-20 2012-11-16 0.703 446,422 +89,635 0.04% 313,765
2012-11-19 2012-11-15 0.711 356,787 +89,636 0.03% 253,552
2012-11-16 2012-11-14 0.718 267,151 -249,699 0.02% 191,938
2012-11-15 2012-11-13 0.711 516,850 +262,504 0.04% 367,302
2012-11-14 2012-11-12 0.742 254,346 +32,013 0.02% 188,697
2012-11-13 2012-11-09 0.758 222,333 -108,843 0.02% 168,420
2012-11-12 2012-11-08 0.758 331,176 -64,026 0.03% 250,869
2012-11-09 2012-11-07 0.781 395,202 +108,843 0.03% 308,629
2012-11-08 2012-11-06 0.797 286,359 +57,623 0.02% 228,101
2012-11-07 2012-11-05 0.812 228,736 +128,051 0.02% 185,774
2012-11-05 2012-11-01 0.875 100,685 -96,038 0.01% 88,064
2012-11-02 2012-10-31 0.890 196,723 -102,441 0.02% 175,137
2012-11-01 2012-10-30 0.890 299,164 +121,649 0.02% 266,337
2012-10-31 2012-10-29 0.875 177,515 +83,233 0.01% 155,264
2012-10-30 2012-10-26 0.859 94,282 -230,492 0.01% 80,991
2012-10-29 2012-10-25 0.843 324,774 -6,402 0.03% 273,919
2012-10-26 2012-10-24 0.859 331,176 +89,635 0.03% 284,491
2012-10-25 2012-10-22 0.797 241,541 -12,805 0.02% 192,401
2012-10-24 2012-10-19 0.773 254,346 +70,428 0.02% 196,642
2012-10-22 2012-10-18 0.765 183,918 -339,335 0.02% 140,756
2012-10-19 2012-10-17 0.859 523,253 +435,374 0.04% 449,491
2012-10-18 2012-10-16 0.812 87,879 +38,415 0.01% 71,373
2012-10-15 2012-10-11 0.742 49,464 -224,089 0.00% 36,697
2012-10-12 2012-10-10 0.742 273,553 -160,064 0.02% 202,947
2012-10-11 2012-10-09 0.765 433,617 +300,920 0.04% 331,856
2012-10-10 2012-10-08 0.718 132,697 -224,090 0.01% 95,338
2012-10-09 2012-10-05 0.859 356,787 -12,805 0.03% 306,492
2012-10-08 2012-10-04 0.843 369,592 -172,869 0.03% 311,719
2012-10-05 2012-10-03 0.812 542,461 -313,724 0.05% 440,574
2012-10-04 2012-09-28 0.765 856,185 +448,178 0.07% 655,256
2012-10-03 2012-09-27 0.718 408,007 +185,674 0.03% 293,138
2012-09-28 2012-09-26 0.758 222,333 +83,233 0.02% 168,420
2012-09-24 2012-09-20 0.781 139,100 +89,636 0.01% 108,629
2012-09-18 2012-09-14 0.797 49,464 -96,038 0.00% 39,401
2012-09-17 2012-09-13 0.781 145,502 -147,259 0.01% 113,628
2012-09-14 2012-09-12 0.781 292,761 -89,636 0.02% 228,628
2012-09-13 2012-09-11 0.812 382,397 -1,440,574 0.03% 310,574
2012-09-12 2012-09-10 0.773 1,822,971 +172,869 0.15% 1,409,393
2012-09-11 2012-09-07 0.781 1,650,102 -1,139,654 0.14% 1,288,629
2012-09-10 2012-09-06 0.703 2,789,756 -179,271 0.23% 1,960,766
2012-09-07 2012-09-05 0.679 2,969,027 +320,127 0.30% 2,017,207
2012-09-06 2012-09-04 0.687 2,648,900 +313,725 0.26% 1,820,393
2012-09-05 2012-09-03 0.726 2,335,175 -172,868 0.23% 1,695,975
2012-09-04 2012-08-31 0.711 2,508,043 +1,651,858 0.25% 1,782,352
2012-09-03 2012-08-30 0.687 856,185 -1,632,034 0.09% 588,393
2012-08-20 2012-08-16 0.230 2,488,219 +1,990,575 0.25% 573,514
2012-08-17 2012-08-15 0.259 497,644 -1,450,421 0.05% 129,041
2012-08-16 2012-08-14 0.307 1,948,065 -93,713 0.08% 598,684
2012-08-15 2012-08-13 0.301 2,041,778 +406,088 0.08% 614,412
2012-08-14 2012-08-10 0.327 1,635,690 +156,188 0.07% 534,102
2012-08-13 2012-08-09 0.336 1,479,502 -234,282 0.06% 497,311
2012-08-10 2012-08-08 0.336 1,713,784 -109,331 0.07% 576,061
2012-08-09 2012-08-07 0.336 1,823,115 +46,856 0.07% 612,811
2012-08-08 2012-08-06 0.352 1,776,259 +796,558 0.07% 625,492
2012-08-06 2012-08-02 0.371 979,701 -796,558 0.04% 363,810
2012-08-03 2012-08-01 0.327 1,776,259 +296,757 0.07% 580,002
2012-08-01 2012-07-30 0.336 1,479,502 +31,238 0.06% 497,311
2012-07-31 2012-07-27 0.346 1,448,264 +296,756 0.06% 500,719
2012-07-30 2012-07-26 0.336 1,151,508 +327,995 0.05% 387,061
2012-07-27 2012-07-25 0.349 823,513 -152,159 0.03% 287,356
2012-07-26 2012-07-24 0.362 975,672 +515,420 0.04% 352,944
2012-07-25 2012-07-23 0.368 460,252 -515,420 0.02% 169,440
2012-07-24 2012-07-20 0.391 975,672 +62,476 0.04% 381,054
2012-07-23 2012-07-19 0.349 913,196 +124,950 0.04% 318,650
2012-07-20 2012-07-18 0.365 788,246 +484,182 0.03% 287,667
2012-07-19 2012-07-17 0.355 304,064 +78,094 0.01% 108,047
2012-07-18 2012-07-16 0.327 225,970 -390,470 0.01% 73,786
2012-07-17 2012-07-13 0.291 616,440 +93,713 0.03% 179,579
2012-07-06 2012-07-04 0.295 522,727 +124,950 0.02% 153,952
2012-07-04 2012-06-29 0.301 397,777 +140,569 0.02% 119,699
2012-07-03 2012-06-28 0.301 257,208 +171,807 0.01% 77,399
2012-06-22 2012-06-20 0.327 85,401 -62,475 0.00% 27,886
2012-06-21 2012-06-19 0.339 147,876 +15,618 0.01% 50,180
2012-06-20 2012-06-18 0.339 132,258 -577,894 0.01% 44,880
2012-06-13 2012-06-11 0.304 710,152 -46,857 0.03% 215,972
2012-06-04 2012-05-31 0.320 757,009 +156,188 0.03% 242,339
2012-05-30 2012-05-28 0.311 600,821 +93,713 0.02% 186,569
2012-05-28 2012-05-24 0.311 507,108 +187,425 0.02% 157,469
2012-05-24 2012-05-22 0.317 319,683 -15,619 0.01% 101,316
2012-05-22 2012-05-18 0.320 335,302 +15,619 0.01% 107,339
2012-05-21 2012-05-17 0.327 319,683 +93,713 0.01% 104,386
2012-05-18 2012-05-16 0.394 225,970 +140,569 0.01% 88,977
2012-04-02 2012-03-29 0.474 85,401 -15,619 0.00% 40,462
2012-03-30 2012-03-28 0.512 101,020 +15,619 0.00% 51,743
2012-03-22 2012-03-20 0.615 85,401 -31,238 0.00% 52,491
2012-03-21 2012-03-19 0.816 116,639 -16,868 0.00% 95,215
2012-03-20 2012-03-16 0.659 133,507 +32,487 0.01% 88,043
2012-03-19 2012-03-15 0.634 101,020 -249,900 0.00% 64,032
2012-03-16 2012-03-14 0.579 350,920 +249,900 0.01% 203,334
2012-03-13 2012-03-09 0.461 101,020 -31,238 0.00% 46,569
2012-02-08 2012-02-06 0.477 132,258 -62,475 0.01% 63,086
2012-02-06 2012-02-02 0.397 194,733 +62,475 0.01% 77,301
2012-01-26 2012-01-19 0.407 132,258 -15,618 0.01% 53,771
2012-01-16 2012-01-12 0.394 147,876 +15,618 0.01% 58,227
2012-01-13 2012-01-11 0.371 132,258 -140,569 0.01% 49,114
2012-01-12 2012-01-10 0.355 272,827 +140,569 0.01% 96,947
2011-12-19 2011-12-15 0.490 132,258 +31,238 0.01% 64,779
2011-12-01 2011-11-29 0.595 101,020 -31,238 0.00% 60,151
2011-11-28 2011-11-24 0.618 132,258 -15,618 0.01% 81,715
2011-11-23 2011-11-21 0.611 147,876 +46,856 0.01% 90,418
2011-11-21 2011-11-17 0.627 101,020 -937,127 0.00% 63,385
2011-11-09 2011-11-07 0.656 1,038,147 -22,989 0.05% 681,296
2011-11-04 2011-11-02 0.672 1,061,136 -401,558 0.05% 713,368
2011-11-03 2011-11-01 0.663 1,462,694 -33,425 0.07% 969,275
2011-11-02 2011-10-31 0.573 1,496,119 -62,475 0.07% 857,318
2011-11-01 2011-10-28 0.608 1,558,594 -140,569 0.08% 948,003
2011-10-31 2011-10-27 0.691 1,699,163 -110 0.08% 1,174,929
2011-10-28 2011-10-26 0.695 1,699,273 -687,226 0.08% 1,180,445
2011-10-27 2011-10-25 0.781 2,386,499 +2,329,884 0.12% 1,864,121
2011-10-25 2011-10-21 1.072 56,615 -1,562 0.06% 60,715
2011-10-21 2011-10-19 1.088 58,177 +10,746 0.07% 63,322
2011-10-18 2011-10-14 0.032 47,431 -13,276 0.05% 1,518
2011-10-11 2011-10-07 0.032 60,707 -6,247 0.07% 1,943
2011-10-06 2011-10-03 0.928 66,954 -1,562 0.08% 62,158
2011-09-28 2011-09-26 0.944 68,516 -15,619 0.08% 64,705
2011-09-27 2011-09-23 0.944 84,135 -625 0.09% 79,455
2011-09-23 2011-09-21 1.031 84,760 -27,084 0.10% 87,394
2011-09-01 2011-08-30 1.213 111,844 -212,690 0.10% 135,670
2011-08-31 2011-08-29 1.262 324,534 +201,973 0.28% 409,416
2011-08-16 2011-08-12 1.019 122,561 -45,341 0.10% 124,883
2011-08-02 2011-07-29 1.140 167,902 -2,061 0.14% 191,450
2011-06-28 2011-06-24 1.043 169,963 -164,876 0.14% 177,306
2011-06-27 2011-06-23 1.092 334,839 -8,244 0.29% 365,552
2011-06-24 2011-06-22 1.152 343,083 +210,218 0.29% 395,361
2011-06-23 2011-06-21 1.310 132,865 -32,976 0.11% 174,063
2011-06-13 2011-06-09 1.237 165,841 -53,585 0.14% 205,193
2011-06-03 2011-06-01 1.310 219,426 +28,854 0.19% 287,464
2011-06-02 2011-05-31 1.359 190,572 -8,244 0.16% 258,910
2011-06-01 2011-05-30 1.407 198,816 +12,366 0.17% 279,757
2011-05-27 2011-05-25 1.407 186,450 -4,122 0.16% 262,356
2011-05-26 2011-05-24 1.407 190,572 -59,768 0.16% 268,156
2011-05-25 2011-05-23 1.407 250,340 +63,890 0.21% 352,257
2011-05-19 2011-05-17 1.310 186,450 -41,219 0.16% 244,263
2011-05-18 2011-05-16 1.359 227,669 -12,366 0.19% 309,309
2011-05-17 2011-05-13 1.431 240,035 -226,705 0.20% 343,580
2011-05-16 2011-05-12 1.383 466,740 +247,314 0.40% 645,433
2011-05-06 2011-05-04 1.286 219,426 +41,220 0.19% 282,140
2011-05-05 2011-05-03 1.310 178,206 -41,220 0.15% 233,463
2011-04-26 2011-04-20 1.262 219,426 -41,219 0.19% 276,817
2011-04-21 2011-04-19 1.286 260,645 -2,061 0.22% 335,140
2011-04-18 2011-04-14 1.262 262,706 +41,219 0.22% 331,417
2011-04-14 2011-04-12 1.262 221,487 -2,060 0.19% 279,417
2011-04-08 2011-04-06 1.262 223,547 +41,219 0.19% 282,016
2011-04-07 2011-04-04 1.286 182,328 -41,219 0.16% 234,439
2011-04-06 2011-04-01 1.286 223,547 +41,219 0.19% 287,439
2011-04-04 2011-03-31 1.310 182,328 -90,682 0.16% 238,863
2011-04-01 2011-03-30 1.310 273,010 +8,243 0.23% 357,662
2011-03-30 2011-03-28 1.383 264,767 +53,585 0.23% 366,134
2011-03-29 2011-03-25 1.407 211,182 -189,608 0.18% 297,157
2011-03-28 2011-03-24 1.407 400,790 +20,610 0.34% 563,957
2011-03-25 2011-03-23 1.407 380,180 -107,170 0.32% 534,956
2011-03-24 2011-03-22 1.407 487,350 +396,414 0.41% 685,757
2011-03-22 2011-03-18 1.431 90,936 -42,044 0.12% 130,163
2011-03-21 2011-03-17 1.334 132,980 +2,061 0.17% 177,439
2011-03-18 2011-03-16 1.383 130,919 -8,244 0.17% 181,042
2011-03-17 2011-03-15 1.359 139,163 -4,122 0.18% 189,066
2011-03-14 2011-03-10 1.359 143,285 -100,987 0.18% 194,666
2011-03-11 2011-03-09 1.431 244,272 -783,163 0.31% 349,645
2011-03-10 2011-03-08 1.431 1,027,435 -63,890 1.31% 1,470,644
2011-03-09 2011-03-07 1.383 1,091,325 -124,482 1.39% 1,509,142
2011-03-08 2011-03-04 1.310 1,215,807 +61,864 1.55% 1,592,793
2011-03-07 2011-03-03 1.286 1,153,943 +185,451 1.47% 1,483,752
2011-03-04 2011-03-02 1.237 968,492 -2,129,612 1.24% 1,198,305
2011-02-22 2011-02-18 1.399 3,098,104 +142,442 3.96% 4,333,122
2011-02-18 2011-02-16 0.220 2,955,662 +2,660,096 3.96% 650,879
2011-02-17 2011-02-15 0.228 295,566 -1,679,354 0.40% 67,412
2011-02-16 2011-02-14 0.212 1,974,920 +35,602 0.41% 419,374
2011-02-14 2011-02-10 0.224 1,939,318 +762,892 0.40% 434,692
2011-02-11 2011-02-09 0.228 1,176,426 -844,268 0.24% 268,318
2011-02-08 2011-02-02 0.216 2,020,694 -1,017,190 0.42% 437,040
2011-02-07 2011-01-31 0.204 3,037,884 -254,297 0.63% 621,201
2011-02-01 2011-01-28 0.220 3,292,181 +241,582 0.68% 724,986
2011-01-31 2011-01-27 0.224 3,050,599 +1,619,876 0.63% 683,782
2011-01-21 2011-01-19 0.216 1,430,723 -26,701 0.30% 309,440
2011-01-20 2011-01-18 0.204 1,457,424 -25,430 0.30% 298,021
2011-01-18 2011-01-14 0.212 1,482,854 +25,430 0.31% 314,884
2011-01-17 2011-01-13 0.216 1,457,424 -17,801 0.30% 315,215
2011-01-14 2011-01-12 0.208 1,475,225 +254,297 0.31% 307,462
2011-01-12 2011-01-10 0.232 1,220,928 +279,728 0.25% 283,270
2011-01-11 2011-01-07 0.228 941,200 -838,826 0.19% 214,668
2011-01-06 2011-01-04 0.303 1,780,026 +75,017 0.37% 538,983
2011-01-05 2011-01-03 0.303 1,705,009 +157,665 0.35% 516,268
2011-01-04 2010-12-31 0.307 1,547,344 +89,004 0.32% 474,613
2011-01-03 2010-12-29 0.303 1,458,340 -508,595 0.30% 441,578
2010-12-30 2010-12-28 0.303 1,966,935 -511,138 0.41% 595,578
2010-12-29 2010-12-24 0.299 2,478,073 +153,850 0.51% 740,603
2010-12-28 2010-12-22 0.295 2,324,223 +610,314 0.48% 685,483
2010-12-23 2010-12-21 0.295 1,713,909 +2,543 0.35% 505,483
2010-12-22 2010-12-20 0.319 1,711,366 -925,643 0.35% 545,112
2010-12-21 2010-12-17 0.303 2,637,009 -715,848 0.55% 798,473
2010-12-20 2010-12-16 0.326 3,352,857 -41,959 0.69% 1,094,337
2010-12-17 2010-12-15 0.354 3,394,816 +546,740 0.70% 1,201,480
2010-12-16 2010-12-14 0.401 2,848,076 +157,664 0.59% 1,142,377
2010-12-15 2010-12-13 0.401 2,690,412 -12,715 0.56% 1,079,137
2010-12-14 2010-12-10 0.405 2,703,127 -523,853 0.56% 1,094,867
2010-12-13 2010-12-09 0.409 3,226,980 +648,459 0.67% 1,319,737
2010-12-10 2010-12-08 0.401 2,578,521 +394,162 0.53% 1,034,257
2010-12-09 2010-12-07 0.405 2,184,359 -508,596 0.45% 884,747
2010-12-08 2010-12-06 0.401 2,692,955 +254,298 0.56% 1,080,157
2010-12-07 2010-12-03 0.413 2,438,657 +700,590 0.50% 1,006,927
2010-12-02 2010-11-30 0.519 1,738,067 +83,918 0.36% 902,190
2010-12-01 2010-11-29 0.523 1,654,149 -635,744 0.34% 865,135
2010-11-30 2010-11-26 0.480 2,289,893 -152,579 0.47% 1,098,583
2010-11-26 2010-11-24 0.476 2,442,472 -101,719 0.51% 1,162,178
2010-11-25 2010-11-23 0.476 2,544,191 -162,750 0.53% 1,210,578
2010-11-24 2010-11-22 0.507 2,706,941 -279,727 0.56% 1,373,176
2010-11-23 2010-11-19 0.492 2,986,668 -50,860 0.62% 1,468,097
2010-11-22 2010-11-18 0.499 3,037,528 -1,083,308 0.63% 1,516,987
2010-11-19 2010-11-17 0.499 4,120,836 +73,747 0.85% 2,058,007
2010-11-18 2010-11-16 0.527 4,047,089 +472,993 0.84% 2,132,580
2010-11-17 2010-11-15 0.543 3,574,096 +2,542,976 0.74% 1,939,559
2010-11-16 2010-11-12 0.551 1,031,120 -43,231 0.21% 567,669
2010-11-12 2010-11-10 0.543 1,074,351 -381,446 0.22% 583,019
2010-11-11 2010-11-09 0.547 1,455,797 +55,946 0.30% 795,744
2010-11-10 2010-11-08 0.570 1,399,851 +408,147 0.29% 798,192
2010-11-09 2010-11-05 0.566 991,704 -68,660 0.21% 561,568
2010-11-08 2010-11-04 0.574 1,060,364 -256,841 0.22% 608,787
2010-11-05 2010-11-03 0.554 1,317,205 +132,235 0.27% 730,349
2010-11-04 2010-11-02 0.543 1,184,970 -25,430 0.25% 643,049
2010-11-03 2010-11-01 0.543 1,210,400 +25,430 0.25% 656,849
2010-11-02 2010-10-29 0.551 1,184,970 +71,203 0.25% 652,369
2010-11-01 2010-10-28 0.562 1,113,767 -91,547 0.23% 626,308
2010-10-29 2010-10-27 0.539 1,205,314 -249,211 0.25% 649,350
2010-10-28 2010-10-26 0.543 1,454,525 +237,768 0.30% 789,329
2010-10-27 2010-10-25 0.531 1,216,757 +68,660 0.25% 645,945
2010-10-26 2010-10-22 0.539 1,148,097 -48,316 0.24% 618,525
2010-10-25 2010-10-21 0.539 1,196,413 +53,402 0.25% 644,554
2010-10-22 2010-10-20 0.543 1,143,011 -333,130 0.24% 620,279
2010-10-20 2010-10-18 0.515 1,476,141 +55,946 0.31% 760,426
2010-10-19 2010-10-15 0.539 1,420,195 +69,932 0.29% 765,114
2010-10-18 2010-10-14 0.562 1,350,263 -287,357 0.34% 759,298
2010-10-15 2010-10-13 0.590 1,637,620 +518,767 0.41% 965,967
2010-10-14 2010-10-12 0.590 1,118,853 -244,125 0.28% 659,967
2010-10-13 2010-10-11 0.558 1,362,978 +35,601 0.34% 761,088
2010-10-12 2010-10-08 0.578 1,327,377 -204,709 0.33% 767,307
2010-10-11 2010-10-07 0.574 1,532,086 +199,623 0.38% 879,617
2010-10-08 2010-10-06 0.578 1,332,463 -1,201,556 0.33% 770,247
2010-10-07 2010-10-05 0.468 2,534,019 +27,973 0.63% 1,185,809
2010-10-06 2010-10-04 0.464 2,506,046 -289,899 0.62% 1,162,864
2010-10-05 2010-09-30 0.468 2,795,945 -66,118 0.69% 1,308,378
2010-10-04 2010-09-29 0.460 2,862,063 +136,050 0.71% 1,316,809
2010-09-30 2010-09-28 0.456 2,726,013 +116,977 0.68% 1,243,494
2010-09-29 2010-09-27 0.476 2,609,036 +508,595 0.65% 1,241,433
2010-09-28 2010-09-24 0.472 2,100,441 +115,705 0.52% 991,173
2010-09-27 2010-09-22 0.468 1,984,736 -72,475 0.49% 928,769
2010-09-24 2010-09-21 0.456 2,057,211 +162,751 0.51% 938,414
2010-09-22 2010-09-20 0.472 1,894,460 -291,171 0.47% 893,973
2010-09-21 2010-09-17 0.492 2,185,631 +900,213 0.54% 1,074,347
2010-09-20 2010-09-16 0.488 1,285,418 -226,324 0.32% 626,793
2010-09-17 2010-09-15 0.464 1,511,742 +114,434 0.38% 701,484
2010-09-16 2010-09-14 0.464 1,397,308 +77,052 0.35% 648,383
2010-09-14 2010-09-10 0.460 1,320,256 +33,058 0.33% 607,438
2010-09-13 2010-09-09 0.472 1,287,198 +15,258 0.32% 607,413
2010-09-10 2010-09-08 0.448 1,271,940 +27,973 0.32% 570,203
2010-09-09 2010-09-07 0.444 1,243,967 +50,859 0.31% 552,771
2010-09-08 2010-09-06 0.444 1,193,108 +124,606 0.30% 530,171
2010-09-07 2010-09-03 0.440 1,068,502 +80,104 0.27% 470,599
2010-09-06 2010-09-02 0.444 988,398 +109,348 0.25% 439,206
2010-09-03 2010-09-01 0.452 879,050 -142,407 0.22% 397,529
2010-09-02 2010-08-31 0.417 1,021,457 -12,715 0.25% 425,779
2010-08-31 2010-08-27 0.429 1,034,172 -361,102 0.26% 443,279
2010-08-30 2010-08-26 0.433 1,395,274 +85,190 0.35% 603,545
2010-08-27 2010-08-25 0.429 1,310,084 +144,949 0.33% 561,544
2010-08-26 2010-08-24 0.444 1,165,135 +130,963 0.29% 517,741
2010-08-25 2010-08-23 0.456 1,034,172 -336,944 0.26% 471,746
2010-08-24 2010-08-20 0.476 1,371,116 +67,389 0.34% 652,405
2010-08-23 2010-08-19 0.476 1,303,727 -155,121 0.32% 620,340
2010-08-20 2010-08-18 0.484 1,458,848 +49,588 0.36% 705,623
2010-08-19 2010-08-17 0.495 1,409,260 +231,410 0.35% 698,264
2010-08-17 2010-08-13 0.480 1,177,850 -363,645 0.29% 565,077
2010-08-16 2010-08-12 0.472 1,541,495 +175,465 0.38% 727,413
2010-08-13 2010-08-11 0.476 1,366,030 +97,905 0.34% 649,985
2010-08-12 2010-08-10 0.468 1,268,125 +82,646 0.32% 593,426
2010-08-11 2010-08-09 0.460 1,185,479 +22,887 0.29% 545,428
2010-08-10 2010-08-06 0.460 1,162,592 +86,461 0.29% 534,898
2010-08-09 2010-08-05 0.492 1,076,131 -169,108 0.27% 528,972
2010-08-06 2010-08-04 0.436 1,245,239 -113,162 0.33% 543,542
2010-08-05 2010-08-03 0.456 1,358,401 -92,819 0.36% 619,646
2010-08-04 2010-08-02 0.460 1,451,220 +132,235 0.38% 667,693
2010-08-03 2010-07-30 0.476 1,318,985 +178,008 0.35% 627,600
2010-08-02 2010-07-29 0.472 1,140,977 +122,063 0.30% 538,413
2010-07-30 2010-07-28 0.440 1,018,914 -61,031 0.31% 448,759
2010-07-28 2010-07-26 0.444 1,079,945 +31,787 0.32% 479,886
2010-07-27 2010-07-23 0.472 1,048,158 +137,321 0.31% 494,613
2010-07-26 2010-07-22 0.472 910,837 -92,819 0.27% 429,813
2010-07-23 2010-07-21 0.476 1,003,656 +132,235 0.30% 477,560
2010-07-22 2010-07-20 0.476 871,421 -62,303 0.26% 414,640
2010-07-21 2010-07-19 0.515 933,724 +76,289 0.28% 481,003
2010-07-20 2010-07-16 0.602 857,435 +2,543 0.26% 515,882
2010-07-19 2010-07-15 0.629 854,892 -25,430 0.26% 537,884
2010-07-16 2010-07-14 0.629 880,322 +50,860 0.26% 553,885
2010-07-15 2010-07-13 0.637 829,462 -76,289 0.25% 528,408
2010-07-13 2010-07-09 0.641 905,751 +26,701 0.27% 580,569
2010-07-12 2010-07-08 0.649 879,050 +25,430 0.26% 570,368
2010-07-09 2010-07-07 0.637 853,620 +12,715 0.26% 543,798
2010-07-07 2010-07-05 0.629 840,905 +2,543 0.25% 529,084
2010-07-06 2010-07-02 0.637 838,362 -87,733 0.25% 534,078
2010-07-05 2010-06-30 0.735 926,095 +50,859 0.28% 681,012
2010-07-02 2010-06-29 0.739 875,236 -116,976 0.26% 647,054
2010-06-30 2010-06-28 0.759 992,212 +152,578 0.30% 753,043
2010-06-29 2010-06-25 0.755 839,634 -30,516 0.25% 633,941
2010-06-28 2010-06-24 0.759 870,150 -127,148 0.26% 660,403
2010-06-25 2010-06-23 0.763 997,298 +35,601 0.30% 760,824
2010-06-23 2010-06-21 0.786 961,697 +50,860 0.29% 756,356
2010-06-22 2010-06-18 0.783 910,837 +25,430 0.27% 712,773
2010-06-21 2010-06-17 0.779 885,407 +111,890 0.27% 689,391
2010-06-18 2010-06-15 0.786 773,517 -15,257 0.23% 608,356
2010-06-17 2010-06-14 0.775 788,774 -119,520 0.24% 611,050
2010-06-15 2010-06-11 0.790 908,294 +15,258 0.27% 717,927
2010-06-14 2010-06-10 0.794 893,036 +114,434 0.27% 709,379
2010-06-11 2010-06-09 0.798 778,602 -20,344 0.23% 621,540
2010-06-10 2010-06-08 0.798 798,946 -348,388 0.24% 637,781
2010-06-09 2010-06-07 0.806 1,147,334 -31,787 0.34% 924,914
2010-06-08 2010-06-04 0.790 1,179,121 -127,149 0.35% 931,992
2010-06-07 2010-06-03 0.794 1,306,270 +127,149 0.39% 1,037,629
2010-06-04 2010-06-02 0.771 1,179,121 +157,664 0.35% 908,808
2010-06-03 2010-06-01 0.794 1,021,457 +119,520 0.31% 811,389
2010-06-02 2010-05-31 0.806 901,937 +5,086 0.39% 727,089
2010-05-28 2010-05-26 0.716 896,851 +94,090 0.39% 641,874
2010-05-27 2010-05-25 0.700 802,761 +7,629 0.35% 561,906
2010-05-26 2010-05-24 0.751 795,132 +39,416 0.34% 597,215
2010-05-25 2010-05-20 0.767 755,716 -92,818 0.33% 579,497
2010-05-24 2010-05-19 0.873 848,534 +30,515 0.37% 740,764
2010-05-20 2010-05-18 0.944 818,019 +50,860 0.35% 772,027
2010-05-19 2010-05-17 0.932 767,159 +43,231 0.33% 714,976
2010-05-18 2010-05-14 1.003 723,928 -152,579 0.31% 725,928
2010-05-17 2010-05-13 0.979 876,507 -251,755 0.38% 858,247
2010-05-14 2010-05-12 0.940 1,128,262 +10,172 0.49% 1,060,390
2010-05-13 2010-05-11 0.963 1,118,090 +203,438 0.48% 1,077,211
2010-05-11 2010-05-07 0.908 914,652 +138,593 0.40% 830,856
2010-05-10 2010-05-06 0.979 776,059 +7,628 0.34% 759,892
2010-05-07 2010-05-05 1.042 768,431 -17,800 0.33% 800,771
2010-05-06 2010-05-04 1.081 786,231 -12,715 0.34% 850,238
2010-05-05 2010-05-03 1.081 798,946 +63,574 0.35% 863,988
2010-05-04 2010-04-30 1.121 735,372 +17,801 0.32% 824,157
2010-05-03 2010-04-29 1.121 717,571 -13,986 0.31% 804,206
2010-04-30 2010-04-28 1.140 731,557 +53,402 0.32% 834,265
2010-04-29 2010-04-27 1.140 678,155 -62,303 0.29% 773,365
2010-04-28 2010-04-26 1.180 740,458 -181,823 0.32% 873,533
2010-04-27 2010-04-23 1.219 922,281 -139,863 0.40% 1,124,301
2010-04-26 2010-04-22 1.180 1,062,144 -303,886 0.50% 1,253,033
2010-04-23 2010-04-21 1.121 1,366,030 +169,108 0.65% 1,530,957
2010-04-22 2010-04-20 1.180 1,196,922 -333,130 0.57% 1,412,033
2010-04-21 2010-04-19 1.140 1,530,052 +392,890 0.73% 1,744,866
2010-04-20 2010-04-16 1.121 1,137,162 +162,750 0.54% 1,274,456
2010-04-19 2010-04-15 1.180 974,412 -76,289 0.46% 1,149,534
2010-04-16 2010-04-14 1.239 1,050,701 +44,502 0.50% 1,301,510
2010-04-15 2010-04-13 1.258 1,006,199 -39,416 0.48% 1,266,169
2010-04-14 2010-04-12 1.140 1,045,615 +297,528 0.50% 1,192,415
2010-04-13 2010-04-09 1.140 748,087 -10,172 0.36% 853,116
2010-04-12 2010-04-08 1.258 758,259 -305,157 0.36% 954,169
2010-04-09 2010-04-07 1.022 1,063,416 -17,801 0.51% 1,087,262
2010-04-08 2010-04-01 0.983 1,081,217 +153,850 0.51% 1,062,945
2010-04-07 2010-03-31 0.983 927,367 -25,429 0.44% 911,695
2010-04-01 2010-03-30 0.983 952,796 -12,715 0.45% 936,694
2010-03-31 2010-03-29 0.983 965,511 -17,801 0.46% 949,194
2010-03-30 2010-03-26 1.003 983,312 +254,298 0.56% 986,028
2010-03-29 2010-03-25 1.022 729,014 -55,946 0.42% 745,362
2010-03-26 2010-03-24 0.979 784,960 -122,063 0.45% 768,608
2010-03-25 2010-03-23 0.979 907,023 -40,687 0.52% 888,128
2010-03-24 2010-03-22 0.963 947,710 -12,715 0.54% 913,060
2010-03-23 2010-03-19 0.971 960,425 -48,317 0.55% 932,864
2010-03-22 2010-03-18 0.952 1,008,742 -21,615 0.58% 959,960
2010-03-19 2010-03-17 0.936 1,030,357 -17,801 0.59% 964,323
2010-03-18 2010-03-16 0.916 1,048,158 +151,307 0.60% 960,374
2010-03-17 2010-03-15 0.881 896,851 +16,529 0.51% 789,998
2010-03-16 2010-03-12 0.897 880,322 +99,177 0.50% 789,286
2010-03-15 2010-03-11 0.936 781,145 -155,122 0.45% 731,083
2010-03-12 2010-03-10 0.952 936,267 +61,031 0.53% 890,990
2010-03-11 2010-03-09 1.022 875,236 +39,417 0.50% 894,862
2010-03-10 2010-03-08 0.979 835,819 +63,574 0.48% 818,407
2010-03-09 2010-03-05 0.940 772,245 +75,679 0.44% 725,790
2010-03-08 2010-03-04 0.912 696,566 -108,331 0.40% 635,489
2010-03-05 2010-03-03 0.924 804,897 -41,959 0.46% 743,817
2010-03-04 2010-03-02 0.885 846,856 -73,746 0.48% 749,290
2010-03-03 2010-03-01 0.881 920,602 +90,275 0.53% 810,919
2010-03-02 2010-02-26 0.830 830,327 +55,946 0.47% 688,953
2010-03-01 2010-02-25 0.834 774,381 +7,629 0.44% 645,577
2010-02-26 2010-02-24 0.838 766,752 +143,678 0.44% 642,233
2010-02-25 2010-02-23 0.881 623,074 -27,973 0.37% 548,840
2010-02-24 2010-02-22 0.904 651,047 -101,719 0.38% 588,841
2010-02-23 2010-02-19 0.936 752,766 +25,430 0.44% 704,522
2010-02-22 2010-02-18 0.975 727,336 -7,629 0.43% 709,324
2010-02-19 2010-02-17 1.003 734,965 -142,407 0.43% 736,995
2010-02-18 2010-02-12 0.979 877,372 +63,575 0.52% 859,094
2010-02-17 2010-02-11 0.967 813,797 +94,090 0.48% 787,243
2010-02-12 2010-02-10 0.967 719,707 +30,516 0.42% 696,223
2010-02-11 2010-02-09 0.967 689,191 -2,543 0.41% 666,703
2010-02-10 2010-02-08 0.979 691,734 +15,257 0.41% 677,324
2010-02-09 2010-02-05 0.979 676,477 -127,148 0.40% 662,385
2010-02-08 2010-02-04 1.042 803,625 +100,447 0.47% 837,447
2010-02-05 2010-02-03 1.042 703,178 -13,986 0.41% 732,772
2010-02-04 2010-02-02 1.022 717,164 +85,190 0.42% 733,246
2010-02-03 2010-02-01 1.022 631,974 +101,719 0.37% 646,146
2010-02-02 2010-01-29 1.042 530,255 -29,245 0.31% 552,571
2010-02-01 2010-01-28 1.121 559,500 -11,443 0.33% 627,051
2010-01-29 2010-01-27 1.101 570,943 +75,018 0.34% 628,649
2010-01-28 2010-01-26 1.101 495,925 +21,615 0.29% 546,049
2010-01-27 2010-01-25 1.199 474,310 +38,145 0.28% 568,879
2010-01-26 2010-01-22 1.278 436,165 +72,474 0.26% 557,432
2010-01-25 2010-01-21 1.337 363,691 -30,515 0.21% 486,261
2010-01-22 2010-01-20 1.376 394,206 +58,488 0.23% 542,562
2010-01-21 2010-01-19 1.416 335,718 -38,144 0.20% 475,264
2010-01-20 2010-01-18 1.376 373,862 -64,846 0.22% 514,561
2010-01-19 2010-01-15 1.337 438,708 -125,878 0.26% 586,560
2010-01-18 2010-01-14 1.278 564,586 +25,430 0.33% 721,558
2010-01-15 2010-01-13 1.258 539,156 +110,620 0.32% 678,457
2010-01-14 2010-01-12 1.298 428,536 +10,171 0.25% 556,108
2010-01-13 2010-01-11 1.317 418,365 +27,973 0.25% 551,135
2010-01-12 2010-01-08 1.337 390,392 +48,317 0.23% 521,960
2010-01-11 2010-01-07 1.376 342,075 -49,588 0.20% 470,812
2010-01-07 2010-01-05 1.376 391,663 -55,946 0.23% 539,062
2010-01-06 2010-01-04 1.396 447,609 -2,543 0.26% 624,863
2010-01-05 2009-12-31 1.357 450,152 -78,832 0.26% 610,711
2010-01-04 2009-12-29 1.337 528,984 +12,715 0.31% 707,260
2009-12-30 2009-12-28 1.376 516,269 +34,330 0.30% 710,562
2009-12-29 2009-12-24 1.376 481,939 +2,543 0.28% 663,312
2009-12-28 2009-12-22 1.357 479,396 +2,543 0.28% 650,386
2009-12-23 2009-12-21 1.357 476,853 -48,317 0.28% 646,936
2009-12-22 2009-12-18 1.396 525,170 +12,715 0.31% 733,139
2009-12-21 2009-12-17 1.475 512,455 +21,616 0.30% 755,692
2009-12-18 2009-12-16 1.534 490,839 -30,516 0.29% 752,769
2009-12-17 2009-12-15 1.494 521,355 +40,688 0.31% 779,067
2009-12-16 2009-12-14 1.534 480,667 -7,629 0.28% 737,168
2009-12-15 2009-12-11 1.612 488,296 +40,687 0.29% 787,272
2009-12-14 2009-12-10 1.593 447,609 -38,144 0.26% 712,872
2009-12-11 2009-12-09 1.652 485,753 +68,660 0.29% 802,274
2009-12-10 2009-12-08 1.711 417,093 +139,864 0.25% 713,477
2009-12-09 2009-12-07 1.671 277,229 -10,172 0.16% 463,325
2009-12-08 2009-12-04 1.691 287,401 +36,873 0.17% 485,976
2009-12-07 2009-12-03 1.770 250,528 -8,901 0.15% 443,329
2009-12-04 2009-12-02 1.770 259,429 +31,788 0.15% 459,080
2009-12-03 2009-12-01 1.770 227,641 -39,416 0.13% 402,829
2009-12-02 2009-11-30 1.691 267,057 -35,602 0.16% 451,575
2009-12-01 2009-11-27 1.612 302,659 -6,358 0.18% 487,972
2009-11-30 2009-11-26 1.750 309,017 +66,118 0.18% 540,755
2009-11-27 2009-11-25 1.711 242,899 -3,815 0.14% 415,502
2009-11-26 2009-11-24 1.711 246,714 +64,846 0.15% 422,028
2009-11-25 2009-11-23 1.789 181,868 +22,887 0.19% 325,406
2009-11-24 2009-11-20 1.907 158,981 -214,881 0.17% 303,211
2009-11-23 2009-11-19 1.652 373,862 +57,217 0.40% 617,474
2009-11-20 2009-11-18 1.711 316,645 +8,900 0.34% 541,651
2009-11-18 2009-11-16 1.888 307,745 -85,190 0.33% 580,885
2009-11-17 2009-11-13 1.809 392,935 -38,144 0.42% 710,782
2009-11-16 2009-11-12 1.809 431,079 +67,388 0.46% 779,781
2009-11-13 2009-11-11 1.829 363,691 +41,960 0.39% 665,033
2009-11-12 2009-11-10 1.809 321,731 +17,800 0.34% 581,981
2009-11-11 2009-11-09 1.809 303,931 +53,403 0.32% 549,782
2009-11-10 2009-11-06 1.809 250,528 -47,045 0.27% 453,181
2009-11-09 2009-11-05 1.809 297,573 +86,461 0.32% 538,281
2009-11-06 2009-11-04 1.809 211,112 -53,402 0.23% 381,881
2009-11-05 2009-11-03 1.789 264,514 -15,258 0.28% 473,280
2009-11-04 2009-11-02 1.750 279,772 +5,086 0.30% 489,578
2009-11-03 2009-10-30 1.770 274,686 -20,344 0.29% 486,079
2009-11-02 2009-10-29 1.770 295,030 -21,615 0.32% 522,079
2009-10-30 2009-10-28 1.809 316,645 +24,158 0.34% 572,781
2009-10-29 2009-10-27 1.730 292,487 -2,543 0.31% 506,077
2009-10-28 2009-10-23 1.789 295,030 +35,601 0.32% 527,880
2009-10-27 2009-10-22 1.809 259,429 -17,800 0.28% 469,282
2009-10-23 2009-10-21 1.829 277,229 +2,543 0.30% 506,932
2009-10-22 2009-10-20 1.848 274,686 +15,257 0.29% 507,682
2009-10-21 2009-10-19 1.868 259,429 -5,085 0.28% 484,585
2009-10-20 2009-10-16 1.868 264,514 -29,245 0.28% 494,083
2009-10-19 2009-10-15 1.848 293,759 -20,344 0.31% 542,934
2009-10-16 2009-10-14 1.730 314,103 +6,358 0.34% 543,479
2009-10-15 2009-10-13 1.711 307,745 +19,072 0.33% 526,427
2009-10-14 2009-10-12 1.750 288,673 +7,629 0.31% 505,154
2009-10-13 2009-10-09 1.730 281,044 +15,258 0.30% 486,278
2009-10-12 2009-10-08 1.750 265,786 +7,629 0.34% 465,104
2009-10-08 2009-10-06 1.770 258,157 -3,815 0.33% 456,830
2009-10-07 2009-10-05 1.789 261,972 -5,085 0.34% 468,731
2009-10-06 2009-10-02 1.848 267,057 +77,560 0.34% 493,582
2009-10-05 2009-09-30 2.163 189,497 -97,904 0.24% 409,848
2009-10-02 2009-09-29 1.966 287,401 -10,172 0.37% 565,088
2009-09-30 2009-09-28 1.888 297,573 +30,516 0.38% 561,685
2009-09-29 2009-09-25 2.006 267,057 +38,144 0.34% 535,589
2009-09-28 2009-09-24 2.123 228,913 +8,901 0.29% 486,096
2009-09-25 2009-09-23 2.202 220,012 +85,189 0.28% 484,498
2009-09-24 2009-09-22 2.320 134,823 +38,145 0.17% 312,805
2009-09-23 2009-09-21 3.343 96,678 -36,873 0.12% 323,150
2009-09-22 2009-09-18 2.910 133,551 +7,629 0.17% 388,630
2009-09-21 2009-09-17 3.146 125,922 -48,317 0.16% 396,141
2009-09-18 2009-09-16 2.910 174,239 -8,900 0.22% 507,031
2009-09-15 2009-09-11 2.910 183,139 +6,357 0.23% 532,930
2009-09-11 2009-09-09 2.831 176,782 +11,444 0.23% 500,528
2009-09-09 2009-09-07 2.871 165,338 +6,357 0.21% 474,628
2009-09-08 2009-09-04 3.028 158,981 -10,172 0.20% 481,386
2009-09-07 2009-09-03 2.989 169,153 +5,086 0.22% 505,535
2009-09-04 2009-09-02 3.067 164,067 -3,814 0.21% 503,238
2009-09-03 2009-09-01 3.225 167,881 +12,714 0.22% 541,344
2009-09-02 2009-08-31 3.618 155,167 +6,358 0.20% 561,365
2009-09-01 2009-08-28 3.618 148,809 +3,814 0.19% 538,363
2009-08-31 2009-08-27 3.775 144,995 +8,901 0.19% 547,371
2009-08-28 2009-08-26 3.972 136,094 +1,271 0.17% 540,528
2009-08-27 2009-08-25 3.972 134,823 +6,358 0.17% 535,480
2009-08-26 2009-08-24 4.090 128,465 +6,357 0.16% 525,383
2009-08-25 2009-08-21 3.972 122,108 -7,629 0.16% 484,979
2009-08-21 2009-08-19 3.696 129,737 -3,814 0.17% 479,567
2009-08-20 2009-08-18 3.775 133,551 +7,629 0.17% 504,169
2009-08-19 2009-08-17 3.893 125,922 +8,900 0.16% 490,224
2009-08-18 2009-08-14 4.208 117,022 +2,543 0.15% 492,390
2009-08-17 2009-08-13 4.286 114,479 +17,801 0.15% 490,693
2009-08-14 2009-08-12 4.168 96,678 +5,086 0.12% 402,987
2009-08-13 2009-08-11 4.365 91,592 +1,271 0.12% 399,796
2009-08-12 2009-08-10 4.365 90,321 +10,172 0.12% 394,248
2009-08-11 2009-08-07 4.640 80,149 +1,272 0.10% 371,910
2009-08-10 2009-08-06 4.798 78,877 +7,629 0.10% 378,415
2009-08-07 2009-08-05 4.876 71,248 -6,358 0.09% 347,418
2009-08-06 2009-08-04 4.876 77,606 -12,715 0.10% 378,421
2009-08-04 2009-07-31 4.522 90,321 +2,543 0.12% 408,455
2009-08-03 2009-07-30 4.562 87,778 +19,073 0.11% 400,407
2009-07-31 2009-07-29 4.837 68,705 +10,172 0.09% 332,316
2009-07-30 2009-07-28 5.505 58,533 +7,628 0.08% 322,245
2009-07-29 2009-07-27 5.859 50,905 -26,701 0.07% 298,267
2009-07-27 2009-07-23 5.545 77,606 +31,787 0.10% 430,301
2009-07-23 2009-07-21 5.623 45,819 -101 0.06% 257,656
2009-07-22 2009-07-20 5.269 45,920 -10,172 0.06% 241,972
2009-07-21 2009-07-17 5.269 56,092 -25,430 0.07% 295,572
2009-07-17 2009-07-15 4.483 81,522 -7,629 0.10% 365,458
2009-07-16 2009-07-14 4.483 89,151 +10,172 0.11% 399,658
2009-07-13 2009-07-09 4.483 78,979 +5,086 0.10% 354,058
2009-07-10 2009-07-08 4.483 73,893 +31,787 0.09% 331,258
2009-07-09 2009-07-07 4.562 42,106 -55,945 0.05% 192,070
2009-07-08 2009-07-06 4.562 98,051 +6,357 0.13% 447,268
2009-07-06 2009-07-02 4.837 91,694 +3,815 0.12% 443,510
2009-07-02 2009-06-29 5.033 87,879 -20,344 0.11% 442,337
2009-06-30 2009-06-26 4.837 108,223 -8,901 0.14% 523,459
2009-06-29 2009-06-25 4.601 117,124 +21,514 0.15% 538,877
2009-06-25 2009-06-23 4.680 95,610 -15,258 0.12% 447,412
2009-06-24 2009-06-22 4.758 110,868 +22,887 0.14% 527,533
2009-06-19 2009-06-17 4.680 87,981 +5,086 0.11% 411,712
2009-06-18 2009-06-16 4.955 82,895 +17,801 0.11% 410,730
2009-06-17 2009-06-15 5.033 65,094 -12,715 0.08% 327,649
2009-06-16 2009-06-12 5.309 77,809 -1,272 0.10% 413,068
2009-06-10 2009-06-08 5.309 79,081 +7,629 0.10% 419,821
2009-06-09 2009-06-05 5.230 71,452 -26,701 0.09% 373,701
2009-06-08 2009-06-04 5.230 98,153 +1,271 0.13% 513,349
2009-06-04 2009-06-02 5.505 96,882 -13,986 0.12% 533,370
2009-06-03 2009-06-01 5.309 110,868 -1,271 0.14% 588,570
2009-06-02 2009-05-29 5.309 112,139 -13,295 0.14% 595,317
2009-06-01 2009-05-27 4.837 125,434 -16,651 0.16% 606,706
2009-05-29 2009-05-26 3.932 142,085 -24,159 0.18% 558,735
2009-05-27 2009-05-25 3.028 166,244 -52,131 0.21% 503,378
2009-05-26 2009-05-22 2.949 218,375 -24,158 0.28% 644,054
2009-05-25 2009-05-21 3.067 242,533 +108,076 0.31% 743,915
2009-05-22 2009-05-20 2.831 134,457 +45,774 0.17% 380,692
2009-05-21 2009-05-19 2.635 88,683 -12,715 0.11% 233,654
2009-05-20 2009-05-18 2.753 101,398 +22,887 0.13% 279,116
2009-05-19 2009-05-15 2.753 78,511 -10,172 0.10% 216,116
2009-05-14 2009-05-12 2.438 88,683 -25,430 0.11% 216,217
2009-05-11 2009-05-07 2.438 114,113 +15,258 0.15% 278,218
2009-05-08 2009-05-06 2.556 98,855 -12,715 0.13% 252,679
2009-05-07 2009-05-05 2.477 111,570 -29,244 0.14% 276,405
2009-05-06 2009-05-04 2.438 140,814 +11,443 0.18% 343,317
2009-04-28 2009-04-24 2.399 129,371 -7,629 0.20% 310,331
2009-04-22 2009-04-20 2.359 137,000 -43,230 0.21% 323,243
2009-04-17 2009-04-15 2.320 180,230 -5,086 0.28% 418,155
2009-04-16 2009-04-14 2.320 185,316 -63,574 0.28% 429,955
2009-04-15 2009-04-09 2.320 248,890 +45,773 0.38% 577,454
2009-04-14 2009-04-08 2.281 203,117 -31,787 0.31% 463,268
2009-04-09 2009-04-07 2.359 234,904 +46,791 0.36% 554,242
2009-04-08 2009-04-06 2.320 188,113 -58,489 0.29% 436,444
2009-04-07 2009-04-03 2.359 246,602 +52,131 0.38% 581,843
2009-04-06 2009-04-02 2.399 194,471 -30,515 0.30% 466,490
2009-04-03 2009-04-01 2.320 224,986 +27,972 0.35% 521,994
2009-04-02 2009-03-31 2.399 197,014 -63,574 0.30% 472,590
2009-04-01 2009-03-30 2.399 260,588 +50,859 0.40% 625,089
2009-03-31 2009-03-27 2.359 209,729 +58,489 0.32% 494,843
2009-03-30 2009-03-26 2.399 151,240 -49,588 0.23% 362,789
2009-03-27 2009-03-25 2.320 200,828 +30,516 0.31% 465,944
2009-03-26 2009-03-24 2.399 170,312 +62,302 0.26% 408,538
2009-03-25 2009-03-23 2.399 108,010 +50,860 0.17% 259,091
2009-03-24 2009-03-20 2.399 57,150 -25,430 0.09% 137,089
2009-03-23 2009-03-19 2.399 82,580 -25,430 0.13% 198,090
2009-03-20 2009-03-18 2.399 108,010 +29,245 0.17% 259,091
2009-03-19 2009-03-17 2.359 78,765 +21,615 0.12% 185,841
2009-03-18 2009-03-16 2.438 57,150 -27,973 0.09% 139,337
2009-03-17 2009-03-13 2.399 85,123 +15,258 0.13% 204,190
2009-03-13 2009-03-11 2.320 69,865 -31,787 0.11% 162,095
2009-03-12 2009-03-10 2.320 101,652 -25,633 0.16% 235,844
2009-03-11 2009-03-09 2.320 127,285 +21,615 0.20% 295,316
2009-03-10 2009-03-06 2.320 105,670 +45,774 0.16% 245,167
2009-03-09 2009-03-05 2.438 59,896 -5,086 0.09% 146,032
2009-03-05 2009-03-03 2.399 64,982 -15,258 0.10% 155,877
2009-03-04 2009-03-02 2.399 80,240 +20,344 0.12% 192,477
2009-03-03 2009-02-27 2.477 59,896 -31,788 0.09% 148,387
2009-03-02 2009-02-26 2.477 91,684 +31,788 0.14% 227,139
2009-01-29 2009-01-22 1.829 59,896 +1,271 0.09% 109,524
2009-01-05 2008-12-31 1.966 58,625 +10,172 0.09% 115,268
2008-12-29 2008-12-22 2.281 48,453 -305 0.07% 110,511
2008-12-23 2008-12-19 1.868 48,758 +1,271 0.07% 91,075
2008-12-17 2008-12-15 1.789 47,487 -763 0.07% 84,966
2008-12-15 2008-12-11 1.455 48,250 +48,250 0.07% 70,203
2008-11-27 2008-11-25 1.612 0 -39,502
2008-11-20 2008-11-18 1.691 39,502 -21,870 0.06% 66,795
2008-11-19 2008-11-17 1.730 61,372 +19,836 0.09% 106,189
2008-11-17 2008-11-13 1.534 41,536 +10,172 0.06% 63,701
2008-11-13 2008-11-11 1.455 31,364 -1,272 0.05% 45,634
2008-11-12 2008-11-10 1.455 32,636 -2,543 0.05% 47,485
2008-11-11 2008-11-07 1.455 35,179 -5,086 0.05% 51,185
2008-11-07 2008-11-05 1.494 40,265 +2,543 0.06% 60,168
2008-11-05 2008-11-03 1.416 37,722 -4,832 0.06% 53,402
2008-11-03 2008-10-30 1.534 42,554 -9,154 0.07% 65,262
2008-10-28 2008-10-24 1.573 51,708 +1,144 0.08% 81,335
2008-10-27 2008-10-23 2.084 50,564 -1,780 0.08% 105,384
2008-10-24 2008-10-22 2.123 52,344 -2,543 0.08% 111,152
2008-10-23 2008-10-21 2.163 54,887 +1,399 0.08% 118,711
2008-10-21 2008-10-17 2.045 53,488 +1,271 0.08% 109,375
2008-10-17 2008-10-15 2.359 52,217 +127 0.08% 123,203
2008-10-16 2008-10-14 2.438 52,090 -3,814 0.08% 127,000
2008-10-14 2008-10-10 2.241 55,904 -509 0.09% 125,307
2008-10-13 2008-10-09 2.949 56,413 +3,433 0.09% 166,379
2008-10-10 2008-10-08 3.067 52,980 +509 0.08% 162,504
2008-10-09 2008-10-06 3.500 52,471 +1,144 0.08% 183,640
2008-10-06 2008-10-02 3.736 51,327 +2,289 0.08% 191,746
2008-10-03 2008-09-30 3.539 49,038 -2,035 0.08% 173,553
2008-09-29 2008-09-25 3.343 51,073 +8,392 0.08% 170,714
2008-09-26 2008-09-24 3.736 42,681 +3,815 0.07% 159,447
2008-09-22 2008-09-18 3.736 38,866 +763 0.06% 145,195
2008-09-16 2008-09-11 5.033 38,103 -127 0.06% 191,790
2008-09-12 2008-09-10 5.073 38,230 +1,525 0.06% 193,933
2008-09-09 2008-09-05 5.387 36,705 +890 0.06% 197,744
2008-09-03 2008-09-01 5.938 35,815 -3,051 0.06% 212,667
2008-08-29 2008-08-27 6.056 38,866 +2,543 0.06% 235,369
2008-08-28 2008-08-26 5.859 36,323 -5,213 0.06% 212,827
2008-08-27 2008-08-25 5.781 41,536 +1,525 0.06% 240,104
2008-08-21 2008-08-19 5.859 40,011 +763 0.06% 234,436
2008-08-20 2008-08-18 6.095 39,248 +509 0.06% 239,225
2008-08-19 2008-08-15 6.253 38,739 +636 0.06% 242,216
2008-08-18 2008-08-14 6.253 38,103 -19,073 0.06% 238,240
2008-08-15 2008-08-13 6.449 57,176 -10,426 0.09% 368,736
2008-08-14 2008-08-12 6.764 67,602 +11,189 0.10% 457,242
2008-08-12 2008-08-08 6.960 56,413 +890 0.09% 392,654
2008-08-11 2008-08-07 7.118 55,523 -4,577 0.09% 395,193
2008-08-08 2008-08-05 7.118 60,100 +2,543 0.09% 427,770
2008-08-05 2008-08-01 7.157 57,557 +3,051 0.09% 411,934
2008-08-01 2008-07-30 7.157 54,506 +2,289 0.08% 390,098
2008-07-30 2008-07-28 7.157 52,217 +4,069 0.08% 373,715
2008-07-29 2008-07-25 7.236 48,148 -1,272 0.07% 348,381
2008-07-28 2008-07-24 7.314 49,420 +5,849 0.08% 361,471
2008-07-25 2008-07-23 7.432 43,571 -6,103 0.07% 323,830
2008-07-24 2008-07-22 7.354 49,674 +3,560 0.08% 365,282
2008-07-22 2008-07-18 7.314 46,114 +1,068 0.07% 337,290
2008-07-18 2008-07-16 7.432 45,046 +3,561 0.07% 334,793
2008-07-17 2008-07-15 7.354 41,485 -763 0.06% 305,064
2008-07-16 2008-07-14 7.432 42,248 +3,687 0.06% 313,997
2008-07-15 2008-07-11 7.393 38,561 -1,272 0.06% 285,078
2008-07-14 2008-07-10 7.196 39,833 +1,781 0.06% 286,650
2008-07-11 2008-07-09 7.078 38,052 -3,815 0.06% 269,344
2008-07-10 2008-07-08 7.078 41,867 +1,144 0.06% 296,348
2008-07-09 2008-07-07 7.236 40,723 +509 0.06% 294,656
2008-07-08 2008-07-04 7.472 40,214 +2,543 0.06% 300,461
2008-07-07 2008-07-03 7.472 37,671 -254 0.06% 281,461
2008-07-04 2008-07-02 7.786 37,925 +1,780 0.06% 295,290
2008-07-03 2008-06-30 7.747 36,145 -763 0.06% 280,009
2008-07-02 2008-06-27 7.825 36,908 +3,306 0.06% 288,823
2008-06-30 2008-06-26 8.101 33,602 -7,629 0.05% 272,201
2008-06-27 2008-06-25 8.061 41,231 +2,288 0.06% 332,380
2008-06-26 2008-06-24 8.179 38,943 -1,271 0.06% 318,530
2008-06-24 2008-06-20 8.297 40,214 -2,543 0.06% 333,670
2008-06-23 2008-06-19 8.455 42,757 +509 0.07% 361,496
2008-06-20 2008-06-18 8.573 42,248 -1,272 0.06% 362,177
2008-06-19 2008-06-17 8.887 43,520 +1,907 0.07% 386,772
2008-06-18 2008-06-16 8.769 41,613 +2,289 0.06% 364,915
2008-06-17 2008-06-13 8.415 39,324 -778 0.06% 330,925
2008-06-16 2008-06-12 8.651 40,102 +5,340 0.06% 346,934
2008-06-13 2008-06-11 8.887 34,762 -6,357 0.05% 308,938
2008-06-12 2008-06-10 8.769 41,119 +2,797 0.06% 360,583
2008-06-10 2008-06-05 8.927 38,322 -8,900 0.06% 342,083
2008-06-06 2008-06-04 8.927 47,222 +6,357 0.07% 421,530
2008-06-05 2008-06-03 8.927 40,865 -15,004 0.06% 364,783
2008-06-04 2008-06-02 9.005 55,869 +3,815 0.09% 503,111
2008-06-03 2008-05-30 9.084 52,054 +1,653 0.08% 472,851
2008-06-02 2008-05-29 9.123 50,401 +127 0.08% 459,817
2008-05-30 2008-05-28 9.045 50,274 +6,357 0.09% 454,704
2008-05-29 2008-05-27 9.045 43,917 -17,800 0.08% 397,208
2008-05-27 2008-05-23 8.927 61,717 -5,086 0.11% 550,920
2008-05-26 2008-05-22 9.045 66,803 +5,086 0.12% 604,201
2008-05-23 2008-05-21 9.123 61,717 +2,288 0.11% 563,055
2008-05-22 2008-05-20 9.202 59,429 +2,798 0.11% 546,855
2008-05-21 2008-05-19 9.162 56,631 +14,876 0.10% 518,881
2008-05-20 2008-05-16 9.084 41,755 +2,034 0.08% 379,296
2008-05-19 2008-05-15 9.202 39,721 -5,594 0.07% 365,505
2008-05-16 2008-05-14 9.241 45,315 -5,086 0.08% 418,762
2008-05-15 2008-05-13 9.162 50,401 +13,732 0.09% 461,799
2008-05-13 2008-05-08 9.359 36,669 -4,959 0.07% 343,189
2008-05-09 2008-05-07 9.320 41,628 -19,708 0.08% 387,964
2008-05-08 2008-05-06 9.320 61,336 +15,639 0.11% 571,639
2008-05-07 2008-05-05 9.123 45,697 -25,429 0.08% 416,901
2008-05-06 2008-05-02 8.966 71,126 +15,257 0.13% 637,707
2008-05-05 2008-04-30 8.730 55,869 -16,275 0.10% 487,732
2008-05-02 2008-04-29 8.927 72,144 +24,922 0.13% 643,997
2008-04-30 2008-04-28 9.005 47,222 -26,956 0.09% 425,243
2008-04-29 2008-04-25 9.005 74,178 +23,650 0.14% 667,988
2008-04-28 2008-04-24 9.045 50,528 -9,664 0.09% 457,002
2008-04-25 2008-04-23 9.123 60,192 +23,904 0.11% 549,142
2008-04-24 2008-04-22 8.651 36,288 -17,800 0.07% 313,938
2008-04-23 2008-04-21 8.651 54,088 -2,798 0.10% 467,931
2008-04-22 2008-04-18 9.005 56,886 +1,780 0.10% 512,270
2008-04-21 2008-04-17 9.123 55,106 +255 0.10% 502,741
2008-04-18 2008-04-16 9.202 54,851 +3,305 0.10% 504,729
2008-04-17 2008-04-15 9.280 51,546 +763 0.10% 478,371
2008-04-11 2008-04-09 9.162 50,783 +255 0.09% 465,299
2008-04-10 2008-04-08 9.202 50,528 -1,272 0.09% 464,949
2008-04-09 2008-04-07 9.241 51,800 +127 0.10% 478,691
2008-04-08 2008-04-03 9.241 51,673 +1,272 0.10% 477,518
2008-04-07 2008-04-02 9.595 50,401 +3,306 0.09% 483,601
2008-04-03 2008-04-01 9.674 47,095 -10,554 0.09% 455,583
2008-04-01 2008-03-28 9.438 57,649 +763 0.11% 544,078
2008-03-31 2008-03-27 9.713 56,886 -6,866 0.10% 552,535
2008-03-28 2008-03-26 9.202 63,752 -4,831 0.14% 586,634
2008-03-26 2008-03-20 9.045 68,583 +1,780 0.15% 620,300
2008-03-25 2008-03-19 9.516 66,803 -890 0.15% 635,725
2008-03-20 2008-03-18 9.438 67,693 +1,271 0.15% 638,870
2008-03-19 2008-03-17 10.028 66,422 +509 0.15% 666,055
2008-03-18 2008-03-14 10.617 65,913 -2,543 0.15% 699,830
2008-03-17 2008-03-13 10.814 68,456 +2,797 0.15% 740,290
2008-03-14 2008-03-12 10.814 65,659 +2,034 0.15% 710,043
2008-03-13 2008-03-11 11.207 63,625 +1,018 0.14% 713,067
2008-03-12 2008-03-10 11.011 62,607 +2,034 0.14% 689,348
2008-03-11 2008-03-07 10.814 60,573 -7,629 0.13% 655,043
2008-03-10 2008-03-06 11.207 68,202 -3,814 0.15% 764,363
2008-03-07 2008-03-05 11.601 72,016 +1,017 0.16% 835,428
2008-03-06 2008-03-04 11.797 70,999 +1,271 0.16% 837,590
2008-03-05 2008-03-03 11.601 69,728 -4,069 0.15% 808,885
2008-03-04 2008-02-29 11.994 73,797 +6,612 0.16% 885,108
2008-03-03 2008-02-28 12.387 67,185 -3,560 0.15% 832,225
2008-02-29 2008-02-27 12.387 70,745 +5,340 0.16% 876,323
2008-02-28 2008-02-26 11.797 65,405 +2,289 0.14% 771,596
2008-02-27 2008-02-25 12.780 63,116 -2,543 0.14% 806,642
2008-02-26 2008-02-22 13.174 65,659 -1,780 0.15% 864,962
2008-02-25 2008-02-21 13.174 67,439 +4,069 0.15% 888,411
2008-02-22 2008-02-20 12.584 63,370 +20,089 0.14% 797,428
2008-02-21 2008-02-19 11.404 43,281 -610 0.10% 493,575
2008-02-20 2008-02-18 11.207 43,891 -2,543 0.10% 491,901
2008-02-19 2008-02-15 10.421 46,434 +381 0.10% 483,882
2008-02-18 2008-02-14 10.617 46,053 -127 0.10% 488,967
2008-02-15 2008-02-13 10.028 46,180 -2,289 0.10% 463,076
2008-02-14 2008-02-12 9.831 48,469 +4,578 0.11% 476,499
2008-02-13 2008-02-11 10.224 43,891 -3,306 0.10% 448,752
2008-02-12 2008-02-06 9.831 47,197 +6,103 0.10% 463,994
2008-02-11 2008-02-04 9.831 41,094 -7,247 0.09% 403,995
2008-02-05 2008-02-01 10.028 48,341 +763 0.11% 484,745
2008-02-04 2008-01-31 9.752 47,578 +508 0.11% 463,998
2008-02-01 2008-01-30 9.752 47,070 +763 0.10% 459,043
2008-01-31 2008-01-29 10.224 46,307 +3,942 0.10% 473,454
2008-01-30 2008-01-28 10.421 42,365 -509 0.09% 441,480
2008-01-29 2008-01-25 11.011 42,874 +763 0.09% 472,074
2008-01-28 2008-01-24 11.404 42,111 +1,271 0.09% 480,232
2008-01-25 2008-01-23 11.207 40,840 -4,068 0.09% 457,708
2008-01-24 2008-01-22 11.207 44,908 +1,525 0.10% 503,299
2008-01-23 2008-01-21 11.994 43,383 +509 0.10% 520,328
2008-01-22 2008-01-18 12.190 42,874 +4,577 0.09% 522,653
2008-01-21 2008-01-17 11.994 38,297 -508 0.08% 459,327
2008-01-17 2008-01-15 12.780 38,805 -890 0.09% 495,940
2008-01-16 2008-01-14 12.977 39,695 +5,086 0.09% 515,119
2008-01-15 2008-01-11 13.174 34,609 -11,978 0.08% 455,923
2008-01-14 2008-01-10 13.567 46,587 +1,272 0.10% 632,036
2008-01-11 2008-01-09 14.157 45,315 +4,069 0.10% 641,508
2008-01-10 2008-01-08 13.960 41,246 -8,774 0.09% 575,795
2008-01-09 2008-01-07 14.353 50,020 -238,732 0.11% 717,950
2007-12-21 2007-12-19 13.370 288,752 +231,002 0.64% 3,860,661
2007-12-20 2007-12-18 13.370 57,750 -1,196 0.13% 772,127
2007-12-19 2007-12-17 14.353 58,946 +2,238 0.13% 846,067
2007-12-18 2007-12-14 15.926 56,708 +3,408 0.13% 903,144
2007-12-17 2007-12-13 16.319 53,300 -8,901 0.12% 869,827
2007-12-14 2007-12-12 16.909 62,201 +8,469 0.14% 1,051,777
2007-12-13 2007-12-11 17.101 53,732 -13,272 0.12% 918,896
2007-12-12 2007-12-10 16.909 67,004 -5,204 0.14% 1,132,992
2007-12-11 2007-12-07 17.486 72,208 -7,937 0.16% 1,262,613
2007-12-10 2007-12-06 17.678 80,145 +521 0.17% 1,416,798
2007-12-07 2007-12-05 17.678 79,624 +1,561 0.17% 1,407,587
2007-12-06 2007-12-04 17.678 78,063 -1,587 0.17% 1,379,992
2007-12-05 2007-12-03 17.678 79,650 +572 0.17% 1,408,047
2007-12-03 2007-11-29 17.486 79,078 -10,200 0.17% 1,382,740
2007-11-30 2007-11-28 17.678 89,278 +416 0.19% 1,578,250
2007-11-29 2007-11-27 17.294 88,862 +1,978 0.19% 1,536,746
2007-11-28 2007-11-26 17.101 86,884 -1,952 0.19% 1,485,845
2007-11-27 2007-11-23 17.294 88,836 -1,925 0.19% 1,536,297
2007-11-26 2007-11-22 17.678 90,761 +4,096 0.20% 1,604,467
2007-11-23 2007-11-21 18.831 86,665 +2,394 0.19% 1,631,975
2007-11-22 2007-11-20 18.831 84,271 -6,870 0.18% 1,586,894
2007-11-21 2007-11-19 19.792 91,141 +5,725 0.20% 1,803,826
2007-11-20 2007-11-16 19.984 85,416 -885 0.18% 1,706,932
2007-11-19 2007-11-15 21.137 86,301 +1,197 0.19% 1,824,114
2007-11-16 2007-11-14 21.905 85,104 -9,108 0.18% 1,864,225
2007-11-15 2007-11-13 20.752 94,212 +3,747 0.20% 1,955,121
2007-11-14 2007-11-12 21.329 90,465 +2,238 0.20% 1,929,510
2007-11-13 2007-11-09 22.674 88,227 +1,718 0.19% 2,000,447
2007-11-12 2007-11-08 23.058 86,509 -2,941 0.19% 1,994,739
2007-11-08 2007-11-06 24.788 89,450 +3,877 0.19% 2,217,245
2007-11-07 2007-11-05 24.019 85,573 -8,743 0.19% 2,055,372
2007-11-06 2007-11-02 24.595 94,316 -936 0.20% 2,319,738
2007-11-05 2007-11-01 25.940 95,252 +3,799 0.21% 2,470,879
2007-11-02 2007-10-31 25.172 91,453 -2,654 0.20% 2,302,040
2007-11-01 2007-10-30 21.329 94,107 -1,874 0.20% 2,007,190
2007-10-31 2007-10-29 23.250 95,981 +12,022 0.21% 2,231,589
2007-10-30 2007-10-26 23.827 83,959 +29,820 0.18% 2,000,472
2007-10-29 2007-10-25 23.250 54,139 -15,581 0.12% 1,258,749
2007-10-26 2007-10-24 17.101 69,720 -937 0.15% 1,192,315
2007-10-25 2007-10-23 16.525 70,657 +8,009 0.15% 1,167,608
2007-10-24 2007-10-22 16.333 62,648 -2,524 0.20% 1,023,222
2007-10-23 2007-10-18 16.909 65,172 +1,119 0.21% 1,102,014
2007-10-22 2007-10-17 17.486 64,053 -1,743 0.21% 1,120,017
2007-10-18 2007-10-16 17.101 65,796 +1,457 0.21% 1,125,209
2007-10-17 2007-10-15 17.678 64,339 -182 0.21% 1,137,380
2007-10-16 2007-10-12 18.447 64,521 +1,353 0.21% 1,190,189
2007-10-15 2007-10-11 18.831 63,168 -2,310 0.20% 1,189,506
2007-10-12 2007-10-10 19.023 65,478 -781 0.21% 1,245,587
2007-10-11 2007-10-09 19.023 66,259 -106 0.21% 1,260,444
2007-10-10 2007-10-08 19.023 66,365 +3,435 0.22% 1,262,461
2007-10-09 2007-10-05 19.023 62,930 -1,978 0.20% 1,197,117
2007-10-08 2007-10-04 18.254 64,908 -5,308 0.21% 1,184,856
2007-10-05 2007-10-03 17.870 70,216 +6,141 0.23% 1,254,766
2007-10-04 2007-10-02 18.254 64,075 +1,561 0.21% 1,169,650
2007-10-03 2007-09-28 18.447 62,514 -2,082 0.20% 1,153,167
2007-10-02 2007-09-27 17.870 64,596 +7,729 0.21% 1,154,336
2007-09-27 2007-09-24 18.062 56,867 +8,014 0.18% 1,027,145
2007-09-25 2007-09-21 19.215 48,853 +2 0.16% 938,717
2007-09-24 2007-09-20 19.215 48,851 +4,944 0.16% 938,679
2007-09-20 2007-09-18 19.984 43,907 +521 0.14% 877,426
2007-09-19 2007-09-17 19.728 43,386 -6,714 0.14% 855,899
2007-09-18 2007-09-14 20.866 50,100 +2,460 0.16% 1,045,370
2007-09-14 2007-09-12 21.055 47,640 -3,016 0.15% 1,003,077
2007-09-13 2007-09-11 20.486 50,656 -5,008 0.16% 1,037,754
2007-09-12 2007-09-10 20.866 55,664 -2,372 0.18% 1,161,467
2007-09-11 2007-09-07 21.435 58,036 +263 0.19% 1,243,986
2007-09-10 2007-09-06 21.814 57,773 +2,109 0.19% 1,260,267
2007-09-07 2007-09-05 21.814 55,664 -2,109 0.18% 1,214,261
2007-09-06 2007-09-04 20.297 57,773 -395 0.22% 1,172,596
2007-09-04 2007-08-31 21.624 58,168 -2,636 0.22% 1,257,849
2007-09-03 2007-08-30 21.814 60,804 +527 0.23% 1,326,385
2007-08-31 2007-08-29 22.383 60,277 -1,054 0.23% 1,349,191
2007-08-30 2007-08-28 22.952 61,331 -3,717 0.24% 1,407,684
2007-08-27 2007-08-23 22.004 65,048 +2,478 0.25% 1,431,303
2007-08-24 2007-08-22 21.435 62,570 +1,924 0.24% 1,341,171
2007-08-23 2007-08-21 20.297 60,646 +4,771 0.23% 1,230,908
2007-08-22 2007-08-20 20.486 55,875 -105 0.21% 1,144,672
2007-08-21 2007-08-17 18.969 55,980 -264 0.22% 1,061,873
2007-08-20 2007-08-16 21.814 56,244 +4,270 0.22% 1,226,913
2007-08-17 2007-08-15 23.901 51,974 +1,002 0.24% 1,242,214
2007-08-16 2007-08-14 24.470 50,972 +6,748 0.23% 1,247,272
2007-08-13 2007-08-09 25.039 44,224 +44,224 0.20% 1,107,316
2007-08-10 2007-08-08 24.470 0 -313,588
2007-07-30 2007-07-26 48.370 313,588 +250,870 1.60% 15,168,384
2007-07-27 2007-07-25 50.267 62,718 +2,615 0.32% 3,152,665
2007-07-26 2007-07-24 51.216 60,103 -8,097 0.31% 3,078,220
2007-07-25 2007-07-23 47.422 68,200 -8,667 0.35% 3,234,179
2007-07-24 2007-07-20 48.370 76,867 -106 0.39% 3,718,089
2007-07-23 2007-07-19 48.370 76,973 -63 0.39% 3,723,216
2007-07-20 2007-07-18 49.319 77,036 +1,244 0.39% 3,799,328
2007-07-19 2007-07-17 51.216 75,792 +4,914 0.39% 3,881,743
2007-07-18 2007-07-16 51.216 70,878 +3,015 0.36% 3,630,069
2007-07-17 2007-07-13 49.319 67,863 -4,260 0.35% 3,346,926
2007-07-16 2007-07-12 46.474 72,123 -8,898 0.37% 3,351,811
2007-07-13 2007-07-11 48.370 81,021 +3,584 0.41% 3,919,020
2007-07-12 2007-07-10 49.319 77,437 -3,479 0.39% 3,819,105
2007-07-11 2007-07-09 51.216 80,916 -2,805 0.41% 4,144,173
2007-07-10 2007-07-06 50.267 83,721 -759 0.43% 4,208,429
2007-07-09 2007-07-05 51.216 84,480 +4,682 0.43% 4,326,706
2007-07-06 2007-07-04 55.958 79,798 +10,185 0.41% 4,465,332
2007-07-05 2007-07-03 47.422 69,613 -696 0.35% 3,301,186
2007-07-04 2007-06-29 53.113 70,309 -865 0.36% 3,734,295
2007-07-03 2007-06-28 57.855 71,174 -927 0.36% 4,117,759
2007-06-29 2007-06-27 59.752 72,101 +1,202 0.37% 4,308,157
2007-06-28 2007-06-26 62.597 70,899 -1,413 0.36% 4,438,066
2007-06-27 2007-06-25 62.597 72,312 -4,977 0.37% 4,526,515
2007-06-26 2007-06-22 65.442 77,289 0.39% 5,057,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top