History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 -10,890,443
2019-10-24 2019-10-22 1.000 10,890,443 +10,875,000 0.18% 10,890,443
2018-10-23 2018-10-19 0.988 15,443 -80,001,805 0.00% 15,258
2018-10-03 2018-09-28 0.996 80,017,248 -9,625,000 1.31% 79,697,179
2018-05-17 2018-05-15 1.120 89,642,248 -207,500 1.46% 100,399,318
2018-05-14 2018-05-10 1.120 89,849,748 -16,500 1.46% 100,631,718
2018-05-11 2018-05-09 1.100 89,866,248 -90,000 1.46% 98,852,873
2018-03-26 2018-03-22 1.200 89,956,248 -164,557 1.47% 107,947,498
2018-03-22 2018-03-20 1.200 90,120,805 -50,000,000 1.49% 108,144,966
2018-03-05 2018-03-01 1.360 140,120,805 -45,000 2.32% 190,564,295
2018-02-07 2018-02-05 1.320 140,165,805 -6,000 2.32% 185,018,863
2018-01-30 2018-01-26 1.360 140,171,805 -162,000 2.32% 190,633,655
2018-01-25 2018-01-23 1.380 140,333,805 -175,500 2.32% 193,660,651
2018-01-24 2018-01-22 1.360 140,509,305 -102,000 2.32% 191,092,655
2018-01-12 2018-01-10 1.400 140,611,305 -88,500 2.33% 196,855,827
2018-01-11 2018-01-09 1.380 140,699,805 -327,000 2.33% 194,165,731
2017-11-03 2017-11-01 1.680 141,026,805 -1,201,500 2.33% 236,925,032
2017-10-24 2017-10-20 1.920 142,228,305 +3,826,500 2.35% 273,078,346
2017-10-23 2017-10-19 1.920 138,401,805 +2,160,000 2.29% 265,731,466
2017-10-20 2017-10-18 1.900 136,241,805 +6,240,000 2.25% 258,859,430
2017-10-19 2017-10-17 1.860 130,001,805 -4,423,500 2.15% 241,803,357
2017-10-18 2017-10-16 1.960 134,425,305 +4,423,500 2.22% 263,473,598
2017-04-28 2017-04-26 1.660 130,001,805 -177,685,161 2.71% 215,802,996
2017-04-26 2017-04-24 1.220 307,686,966 -125,000,000 6.41% 375,378,099
2017-04-12 2017-04-10 1.240 432,686,966 -25,554,000 9.02% 536,531,838
2017-04-11 2017-04-07 1.280 458,240,966 -38,331,000 9.55% 586,548,436
2017-03-16 2017-03-14 1.560 496,571,966 -25,554,000 10.35% 774,652,267
2017-03-15 2017-03-13 1.400 522,125,966 +166,101,000 10.88% 730,976,352
2017-03-14 2017-03-10 1.360 356,024,966 -25,554,000 7.42% 484,193,954
2017-02-23 2017-02-21 1.820 381,578,966 -12,777,000 7.95% 694,473,718
2017-02-17 2017-02-15 1.860 394,355,966 -19,323,000 8.22% 733,502,097
2017-02-15 2017-02-13 1.860 413,678,966 +31,250,000 8.62% 769,442,877
2016-12-07 2016-12-05 2.360 382,428,966 +18,495,000 7.97% 902,532,360
2015-12-04 2015-12-02 3.200 363,933,966 +19,323,000 7.54% 1,164,588,691
2015-08-27 2015-08-25 2.520 344,610,966 +91,863,000 8.14% 868,419,634
2015-07-15 2015-07-13 4.400 252,747,966 -735,000 5.97% 1,112,091,050
2015-07-08 2015-07-06 3.600 253,482,966 +735,000 5.98% 912,538,678
2015-06-30 2015-06-26 4.800 252,747,966 -5,271,500 5.97% 1,213,190,237
2015-06-29 2015-06-25 5.000 258,019,466 -1,851,000 6.09% 1,290,097,330
2015-06-26 2015-06-24 4.760 259,870,466 +645,000 6.13% 1,236,983,418
2015-06-25 2015-06-23 5.000 259,225,466 +504,000 6.12% 1,296,127,330
2015-06-24 2015-06-22 5.000 258,721,466 -21,832,500 6.11% 1,293,607,330
2015-06-23 2015-06-19 4.960 280,553,966 +1,851,000 6.62% 1,391,547,671
2015-06-22 2015-06-18 5.000 278,702,966 -558,000 6.58% 1,393,514,830
2015-06-19 2015-06-17 5.160 279,260,966 -706,500 6.59% 1,440,986,585
2015-06-18 2015-06-16 4.920 279,967,466 -283,500 6.61% 1,377,439,933
2015-06-17 2015-06-15 5.080 280,250,966 +3,375,000 6.62% 1,423,674,907
2015-06-16 2015-06-12 4.880 276,875,966 +127,500 6.54% 1,351,154,714
2015-06-15 2015-06-11 5.200 276,748,466 +412,500 6.53% 1,439,092,023
2015-06-11 2015-06-09 5.320 276,335,966 +1,572,500 6.52% 1,470,107,339
2015-06-10 2015-06-08 5.640 274,763,466 -1,000,500 6.49% 1,549,665,948
2015-06-08 2015-06-04 5.560 275,763,966 -804,000 6.51% 1,533,247,651
2015-06-05 2015-06-03 5.920 276,567,966 +183,000 6.53% 1,637,282,359
2015-06-04 2015-06-02 6.240 276,384,966 -1,390,500 6.52% 1,724,642,188
2015-06-03 2015-06-01 5.960 277,775,466 +217,500 6.56% 1,655,541,777
2015-06-02 2015-05-29 4.600 277,557,966 +136,500 6.55% 1,276,766,644
2015-06-01 2015-05-28 4.440 277,421,466 +180,000 6.55% 1,231,751,309
2015-05-29 2015-05-27 4.640 277,241,466 +657,000 6.54% 1,286,400,402
2015-05-28 2015-05-26 4.680 276,584,466 +298,500 6.53% 1,294,415,301
2015-05-27 2015-05-22 4.800 276,285,966 +225,000 6.52% 1,326,172,637
2015-05-26 2015-05-21 4.680 276,060,966 +1,297,500 6.52% 1,291,965,321
2015-05-21 2015-05-19 4.760 274,763,466 -1,554,000 6.49% 1,307,874,098
2015-05-20 2015-05-18 4.800 276,317,466 -375,000 6.52% 1,326,323,837
2015-05-19 2015-05-15 4.960 276,692,466 +91,500 6.53% 1,372,394,631
2015-05-14 2015-05-12 4.960 276,600,966 +1,237,500 6.53% 1,371,940,791
2015-05-12 2015-05-08 5.000 275,363,466 +3,067,000 6.50% 1,376,817,330
2015-05-11 2015-05-07 5.080 272,296,466 +3,870,000 6.43% 1,383,266,047
2015-05-08 2015-05-06 5.120 268,426,466 +5,355,000 6.34% 1,374,343,506
2015-05-07 2015-05-05 5.120 263,071,466 +5,215,500 6.21% 1,346,925,906
2015-05-06 2015-05-04 5.120 257,855,966 +2,985,000 6.09% 1,320,222,546
2015-05-05 2015-04-30 5.240 254,870,966 -235,500 6.02% 1,335,523,862
2015-05-04 2015-04-29 5.160 255,106,466 +1,272,000 6.02% 1,316,349,365
2015-04-29 2015-04-27 5.200 253,834,466 -2,475,000 5.99% 1,319,939,223
2015-04-28 2015-04-24 5.200 256,309,466 +2,430,000 6.05% 1,332,809,223
2015-04-27 2015-04-23 4.840 253,879,466 -709,500 5.99% 1,228,776,615
2015-04-24 2015-04-22 5.280 254,588,966 +1,698,000 6.01% 1,344,229,740
2015-04-23 2015-04-21 5.280 252,890,966 -678,000 5.97% 1,335,264,300
2015-04-22 2015-04-20 5.280 253,568,966 +177,000 5.99% 1,338,844,140
2015-04-21 2015-04-17 5.400 253,391,966 +130,500 5.98% 1,368,316,616
2015-04-20 2015-04-16 5.400 253,261,466 +274,500 5.98% 1,367,611,916
2015-04-17 2015-04-15 4.440 252,986,966 +238,500 5.97% 1,123,262,129
2015-04-16 2015-04-14 4.880 252,748,466 -19,500 5.97% 1,233,412,514
2015-02-09 2015-02-05 1.900 252,767,966 +20,000 5.97% 480,259,135
2015-01-16 2015-01-14 1.750 252,747,966 -30,000,000 5.97% 442,308,940
2015-01-15 2015-01-13 1.650 282,747,966 +30,000,000 6.67% 466,534,144
2014-12-09 2014-12-05 1.620 252,747,966 -25,964,039 5.97% 409,451,705
2014-11-06 2014-11-04 2.000 278,712,005 +1,000,000 6.58% 557,424,010
2014-11-04 2014-10-31 2.080 277,712,005 -58,000,000 6.56% 577,640,970
2014-10-16 2014-10-14 2.390 335,712,005 -5,000,000 7.93% 802,351,692
2014-10-15 2014-10-13 2.330 340,712,005 +5,000,000 8.04% 793,858,972
2014-10-06 2014-09-30 2.100 335,712,005 -40,000 7.93% 704,995,210
2014-10-03 2014-09-29 1.970 335,752,005 +40,000 7.93% 661,431,450
2014-09-08 2014-09-04 1.600 335,712,005 -10,000 7.93% 537,139,208
2014-09-05 2014-09-03 1.610 335,722,005 -610,000 7.93% 540,512,428
2014-09-04 2014-09-02 1.740 336,332,005 -960,000 7.94% 585,217,689
2014-09-03 2014-09-01 2.050 337,292,005 -920,000 7.96% 691,448,610
2014-09-01 2014-08-28 2.230 338,212,005 +95,017,335 7.98% 754,212,771
2014-08-29 2014-08-27 2.050 243,194,670 -810,000 8.61% 498,549,073
2014-08-27 2014-08-25 1.750 244,004,670 -20,000 8.64% 427,008,172
2014-08-26 2014-08-22 1.620 244,024,670 +10,000 8.64% 395,319,965
2014-08-22 2014-08-20 1.630 244,014,670 +53,980,000 8.64% 397,743,912
2014-08-20 2014-08-18 3.225 190,034,670 +27,358,223 6.73% 612,861,811
2014-08-19 2014-08-15 3.480 162,676,447 +6,667 8.64% 566,114,036
2014-08-15 2014-08-13 3.450 162,669,780 -6,667 8.64% 561,210,741
2014-08-14 2014-08-12 3.450 162,676,447 +6,667 8.64% 561,233,742
2014-08-13 2014-08-11 3.390 162,669,780 -13,333 8.64% 551,450,554
2014-08-12 2014-08-08 2.835 162,683,113 +6,666 8.64% 461,206,625
2014-08-11 2014-08-07 2.940 162,676,447 +13,334 8.64% 478,268,754
2014-08-08 2014-08-06 3.150 162,663,113 -6,667 8.64% 512,388,806
2014-08-07 2014-08-05 2.790 162,669,780 +6,667 8.64% 453,848,686
2014-07-21 2014-07-17 1.500 162,663,113 -6,667 8.64% 243,994,669
2014-07-18 2014-07-16 1.425 162,669,780 +6,667 8.64% 231,804,436
2014-07-10 2014-07-08 1.395 162,663,113 -6,667 8.64% 226,915,043
2014-07-09 2014-07-07 1.245 162,669,780 +6,667 8.64% 202,523,876
2014-06-12 2014-06-10 0.885 162,663,113 +5,333,333 8.64% 143,956,855
2014-05-19 2014-05-15 0.840 157,329,780 +286,667 8.36% 132,157,015
2014-05-16 2014-05-14 0.900 157,043,113 +400,000 8.34% 141,338,802
2014-05-13 2014-05-09 0.900 156,643,113 +240,000 8.32% 140,978,802
2014-05-12 2014-05-08 0.885 156,403,113 +613,333 8.31% 138,416,755
2014-05-02 2014-04-29 0.780 155,789,780 -706,667 8.28% 121,516,028
2014-04-24 2014-04-22 0.795 156,496,447 -16,717,732 8.31% 124,414,675
2014-04-11 2014-04-09 0.825 173,214,179 +66,667 9.20% 142,901,698
2014-03-28 2014-03-26 0.825 173,147,512 +340,000 9.20% 142,846,697
2014-03-27 2014-03-25 0.885 172,807,512 +500,000 9.18% 152,934,648
2014-03-24 2014-03-20 0.840 172,307,512 -11,905,911 9.15% 144,738,310
2014-03-18 2014-03-14 0.795 184,213,423 -1,206,666 9.78% 146,449,671
2014-03-10 2014-03-06 0.825 185,420,089 -26,667 9.85% 152,971,573
2014-03-04 2014-02-28 0.900 185,446,756 +13,333 9.85% 166,902,080
2014-02-26 2014-02-24 0.750 185,433,423 +20,000 9.85% 139,075,067
2014-02-21 2014-02-19 0.810 185,413,423 +6,667 9.85% 150,184,873
2014-02-18 2014-02-14 0.990 185,406,756 -393,333 9.85% 183,552,688
2014-02-07 2014-02-05 0.900 185,800,089 +6,666 9.87% 167,220,080
2014-02-06 2014-02-04 0.915 185,793,423 +13,334 9.87% 170,000,982
2014-01-22 2014-01-20 0.885 185,780,089 -33,334 9.87% 164,415,379
2014-01-21 2014-01-17 0.945 185,813,423 +20,000 9.87% 175,593,685
2014-01-15 2014-01-13 0.930 185,793,423 +6,667 9.87% 172,787,883
2014-01-14 2014-01-10 0.915 185,786,756 +6,667 9.87% 169,994,882
2013-12-17 2013-12-13 0.727 185,780,089 -220,107 9.87% 135,155,015
2013-12-16 2013-12-12 0.742 186,000,196 +6,667 9.88% 138,105,146
2013-12-02 2013-11-28 0.585 185,993,529 +153,333 9.88% 108,806,214
2013-11-29 2013-11-27 0.585 185,840,196 -133,333 9.87% 108,716,515
2013-11-28 2013-11-26 0.592 185,973,529 -200,000 9.88% 110,189,316
2013-11-27 2013-11-25 0.570 186,173,529 +33,333 9.89% 106,118,912
2013-11-26 2013-11-22 0.555 186,140,196 +886,667 9.89% 103,307,809
2013-11-22 2013-11-20 0.600 185,253,529 -1,814,000 9.84% 111,152,117
2013-11-21 2013-11-19 0.510 187,067,529 +13,333 9.94% 95,404,440
2013-11-20 2013-11-18 0.532 187,054,196 +693,333 9.94% 99,606,359
2013-11-19 2013-11-15 0.487 186,360,863 -13,333 9.90% 90,850,921
2013-11-15 2013-11-13 0.465 186,374,196 +593,333 9.90% 86,664,001
2013-11-14 2013-11-12 0.472 185,780,863 +13,334 9.87% 87,781,458
2013-11-13 2013-11-11 0.472 185,767,529 -1,559,334 9.87% 87,775,157
2013-11-12 2013-11-08 0.457 187,326,863 -6,666 9.95% 85,702,040
2013-11-11 2013-11-07 0.450 187,333,529 +46,666 9.95% 84,300,088
2013-11-08 2013-11-06 0.472 187,286,863 -33,333 9.95% 88,493,043
2013-11-07 2013-11-05 0.465 187,320,196 -806,667 9.95% 87,103,891
2013-11-06 2013-11-04 0.465 188,126,863 -1,766,400 9.99% 87,478,991
2013-11-05 2013-11-01 0.435 189,893,263 -6,126,666 10.09% 82,603,569
2013-11-04 2013-10-31 0.382 196,019,929 +53,333 10.41% 74,977,623
2013-11-01 2013-10-30 0.373 195,966,596 -80,000 10.41% 73,193,524
2013-10-31 2013-10-29 0.373 196,046,596 +80,000 10.41% 73,223,404
2013-10-30 2013-10-28 0.358 195,966,596 -466,667 10.41% 70,254,025
2013-10-29 2013-10-25 0.330 196,433,263 +400,000 10.45% 64,822,977
2013-10-28 2013-10-24 0.345 196,033,263 -293,333 10.42% 67,631,476
2013-10-25 2013-10-23 0.352 196,326,596 +426,667 10.44% 69,205,125
2013-10-24 2013-10-22 0.358 195,899,929 -180,000 10.42% 70,230,125
2013-10-23 2013-10-21 0.382 196,079,929 +2,400,000 10.43% 75,000,573
2013-10-22 2013-10-18 0.345 193,679,929 -6,793,334 10.30% 66,819,576
2013-10-21 2013-10-17 0.334 200,473,263 +260,000 10.67% 67,058,306
2013-10-18 2013-10-16 0.303 200,213,263 -240,000 10.65% 60,664,619
2013-10-17 2013-10-15 0.303 200,453,263 +240,000 10.67% 60,737,339
2013-10-16 2013-10-11 0.297 200,213,263 -413,333 10.65% 59,463,339
2013-10-15 2013-10-10 0.295 200,626,596 +426,667 10.67% 59,285,159
2013-10-11 2013-10-09 0.295 200,199,929 -313,334 10.65% 59,159,079
2013-10-10 2013-10-08 0.297 200,513,263 +173,334 10.67% 59,552,439
2013-10-09 2013-10-07 0.295 200,339,929 -160,000 10.66% 59,200,449
2013-10-08 2013-10-04 0.295 200,499,929 +353,333 10.67% 59,247,729
2013-10-07 2013-10-03 0.300 200,146,596 -220,000 10.65% 60,043,979
2013-10-04 2013-10-02 0.304 200,366,596 +180,000 10.66% 61,011,628
2013-10-03 2013-09-30 0.307 200,186,596 -353,333 10.65% 61,557,378
2013-10-02 2013-09-27 0.304 200,539,929 +260,000 10.67% 61,064,408
2013-09-30 2013-09-26 0.312 200,279,929 -266,667 10.66% 62,487,338
2013-09-27 2013-09-25 0.316 200,546,596 +406,667 10.67% 63,472,998
2013-09-26 2013-09-24 0.324 200,139,929 -200,000 10.65% 64,845,337
2013-09-25 2013-09-23 0.328 200,339,929 +400,000 10.66% 65,811,667
2013-09-24 2013-09-19 0.330 199,939,929 -333,334 10.64% 65,980,177
2013-09-23 2013-09-18 0.328 200,273,263 +233,334 10.66% 65,789,767
2013-09-19 2013-09-17 0.331 200,039,929 -100,000 10.64% 66,313,236
2013-09-18 2013-09-16 0.333 200,139,929 +200,000 10.65% 66,646,596
2013-09-17 2013-09-13 0.330 199,939,929 -326,667 10.64% 65,980,177
2013-09-16 2013-09-12 0.322 200,266,596 +433,333 10.66% 64,585,977
2013-09-13 2013-09-11 0.331 199,833,263 -466,666 10.63% 66,244,727
2013-09-12 2013-09-10 0.330 200,299,929 +466,666 10.66% 66,098,977
2013-09-11 2013-09-09 0.330 199,833,263 -513,333 10.63% 65,944,977
2013-09-10 2013-09-06 0.325 200,346,596 +373,333 10.66% 65,212,817
2013-09-09 2013-09-05 0.330 199,973,263 -546,666 10.64% 65,991,177
2013-09-06 2013-09-04 0.312 200,519,929 +446,666 10.67% 62,562,218
2013-09-05 2013-09-03 0.309 200,073,263 -193,333 10.65% 61,822,638
2013-09-04 2013-09-02 0.307 200,266,596 +86,667 10.66% 61,581,978
2013-09-03 2013-08-30 0.289 200,179,929 -186,667 10.65% 57,952,089
2013-09-02 2013-08-29 0.291 200,366,596 +126,667 10.66% 58,306,679
2013-08-30 2013-08-28 0.273 200,239,929 -173,334 10.65% 54,665,501
2013-08-29 2013-08-27 0.276 200,413,263 +413,334 10.66% 55,314,061
2013-08-28 2013-08-26 0.286 199,999,929 -280,000 10.64% 57,299,980
2013-08-27 2013-08-23 0.279 200,279,929 +240,000 10.66% 55,878,100
2013-08-26 2013-08-22 0.276 200,039,929 -640,000 10.64% 55,211,020
2013-08-23 2013-08-21 0.274 200,679,929 +480,000 10.68% 55,086,641
2013-08-22 2013-08-20 0.300 200,199,929 -426,667 10.65% 60,059,979
2013-08-21 2013-08-19 0.313 200,626,596 +600,000 10.67% 62,896,438
2013-08-20 2013-08-16 0.322 200,026,596 -380,000 10.64% 64,508,577
2013-08-19 2013-08-15 0.324 200,406,596 +406,667 10.66% 64,931,737
2013-08-16 2013-08-13 0.327 199,999,929 -680,000 10.64% 65,399,977
2013-08-15 2013-08-12 0.328 200,679,929 +473,333 10.68% 65,923,357
2013-08-13 2013-08-09 0.330 200,206,596 -446,667 10.65% 66,068,177
2013-08-12 2013-08-08 0.328 200,653,263 +160,000 10.68% 65,914,597
2013-08-09 2013-08-07 0.322 200,493,263 -646,666 10.67% 64,659,077
2013-08-08 2013-08-06 0.319 201,139,929 +253,333 10.70% 64,264,207
2013-08-07 2013-08-05 0.328 200,886,596 -500,000 10.69% 65,991,247
2013-08-06 2013-08-02 0.328 201,386,596 +233,333 10.72% 66,155,497
2013-08-05 2013-08-01 0.330 201,153,263 -266,666 10.70% 66,380,577
2013-08-02 2013-07-31 0.340 201,419,929 +1,586,666 10.72% 68,583,486
2013-08-01 2013-07-30 0.360 199,833,263 -526,666 10.63% 71,939,975
2013-07-31 2013-07-29 0.324 200,359,929 -180,000 10.66% 64,916,617
2013-07-30 2013-07-26 0.342 200,539,929 -153,334 10.67% 68,584,656
2013-07-29 2013-07-25 0.360 200,693,263 +113,334 10.68% 72,249,575
2013-07-26 2013-07-24 0.342 200,579,929 -320,000 10.67% 68,598,336
2013-07-25 2013-07-23 0.333 200,899,929 -246,667 10.69% 66,899,676
2013-07-24 2013-07-22 0.319 201,146,596 -186,667 10.70% 64,266,337
2013-07-23 2013-07-19 0.319 201,333,263 +926,667 10.71% 64,325,978
2013-07-22 2013-07-18 0.310 200,406,596 -706,667 10.66% 62,226,248
2013-07-19 2013-07-17 0.300 201,113,263 -9,563,237 10.70% 60,333,979
2013-07-18 2013-07-16 0.262 210,676,500 -273,333 11.21% 55,302,581
2013-07-17 2013-07-15 0.252 210,949,833 +373,333 11.22% 53,159,358
2013-07-16 2013-07-12 0.255 210,576,500 -226,667 11.20% 53,697,008
2013-07-15 2013-07-11 0.258 210,803,167 +180,000 11.22% 54,387,217
2013-07-12 2013-07-10 0.258 210,623,167 -126,666 11.21% 54,340,777
2013-07-11 2013-07-09 0.258 210,749,833 +166,666 11.21% 54,373,457
2013-07-10 2013-07-08 0.258 210,583,167 -186,666 11.20% 54,330,457
2013-07-09 2013-07-05 0.265 210,769,833 +280,000 11.21% 55,959,391
2013-07-08 2013-07-04 0.255 210,489,833 -420,000 11.20% 53,674,907
2013-07-05 2013-07-03 0.249 210,909,833 +320,000 11.22% 52,516,548
2013-07-04 2013-07-02 0.255 210,589,833 -200,000 11.20% 53,700,407
2013-07-03 2013-06-28 0.262 210,789,833 +200,000 11.22% 55,332,331
2013-07-02 2013-06-27 0.261 210,589,833 -320,000 11.20% 54,963,946
2013-06-28 2013-06-26 0.265 210,909,833 +393,333 11.22% 55,996,561
2013-06-27 2013-06-25 0.262 210,516,500 -213,333 11.20% 55,260,581
2013-06-26 2013-06-24 0.274 210,729,833 +226,666 11.21% 57,845,339
2013-06-25 2013-06-21 0.273 210,503,167 -200,000 11.20% 57,467,365
2013-06-24 2013-06-20 0.279 210,703,167 +180,000 11.21% 58,786,184
2013-06-21 2013-06-19 0.270 210,523,167 -393,333 11.20% 56,841,255
2013-06-20 2013-06-18 0.280 210,916,500 +293,333 11.22% 59,162,078
2013-06-19 2013-06-17 0.268 210,623,167 -260,000 11.21% 56,552,320
2013-06-18 2013-06-14 0.271 210,883,167 +133,334 11.22% 57,254,780
2013-06-17 2013-06-13 0.271 210,749,833 -366,667 11.21% 57,218,580
2013-06-14 2013-06-11 0.303 211,116,500 +466,667 11.23% 63,968,300
2013-06-13 2013-06-10 0.306 210,649,833 -346,667 11.21% 64,458,849
2013-06-11 2013-06-07 0.301 210,996,500 -913,333 11.23% 63,615,445
2013-06-10 2013-06-06 0.313 211,909,833 -2,693,334 11.27% 66,433,733
2013-06-07 2013-06-05 0.316 214,603,167 -24,174,000 11.42% 67,921,902
2013-06-06 2013-06-04 0.322 238,777,167 +48,827,660 12.70% 77,005,636
2013-06-05 2013-06-03 0.354 189,949,507 +82,163,667 10.11% 67,242,125
2013-06-04 2013-05-31 0.361 107,785,840 -200,000 8.60% 38,964,581
2013-06-03 2013-05-30 0.367 107,985,840 +340,000 8.62% 39,684,796
2013-05-31 2013-05-29 0.370 107,645,840 -80,000 8.59% 39,882,784
2013-05-30 2013-05-28 0.382 107,725,840 +213,333 8.60% 41,205,134
2013-05-29 2013-05-27 0.375 107,512,507 -373,333 8.58% 40,317,190
2013-05-28 2013-05-24 0.367 107,885,840 +373,333 8.61% 39,648,046
2013-05-27 2013-05-23 0.373 107,512,507 -213,333 8.58% 40,155,921
2013-05-24 2013-05-22 0.373 107,725,840 +166,667 8.60% 40,235,601
2013-05-23 2013-05-21 0.375 107,559,173 -440,000 8.58% 40,334,690
2013-05-22 2013-05-20 0.361 107,999,173 +340,000 8.62% 39,041,701
2013-05-21 2013-05-16 0.373 107,659,173 -1,040,000 8.59% 40,210,701
2013-05-20 2013-05-15 0.369 108,699,173 -73,334 8.68% 40,109,995
2013-05-16 2013-05-14 0.360 108,772,507 -186,666 8.68% 39,158,103
2013-05-15 2013-05-13 0.369 108,959,173 +213,333 8.70% 40,205,935
2013-05-14 2013-05-10 0.375 108,745,840 -2,240,000 8.68% 40,779,690
2013-05-13 2013-05-09 0.457 110,985,840 +1,840,000 8.86% 50,776,022
2013-05-10 2013-05-08 0.465 109,145,840 -426,667 8.71% 50,752,816
2013-05-09 2013-05-07 0.472 109,572,507 +1,300,000 8.74% 51,773,010
2013-05-08 2013-05-06 0.472 108,272,507 -60,000 8.64% 51,158,760
2013-05-07 2013-05-03 0.480 108,332,507 +453,334 8.65% 51,999,603
2013-05-06 2013-05-02 0.495 107,879,173 -2,753,334 8.61% 53,400,191
2013-05-03 2013-04-30 0.427 110,632,507 -16,566,666 8.83% 47,295,397
2013-05-02 2013-04-29 0.381 127,199,173 +32,940,000 10.15% 48,475,370
2013-04-30 2013-04-26 0.381 94,259,173 +4,099,257 7.52% 35,921,997
2013-04-29 2013-04-25 0.390 90,159,916 -569,827 7.49% 35,204,690
2013-04-26 2013-04-24 0.380 90,729,743 +121,648 7.54% 34,435,229
2013-04-25 2013-04-23 0.376 90,608,095 -3,015,601 7.53% 34,106,021
2013-04-24 2013-04-22 0.380 93,623,696 +262,504 7.78% 35,533,589
2013-04-23 2013-04-19 0.398 93,361,192 -358,542 7.77% 37,183,784
2013-04-22 2013-04-18 0.406 93,719,734 -12,805 7.80% 38,058,477
2013-04-19 2013-04-17 0.381 93,732,539 -6,620,237 7.80% 35,721,297
2013-04-18 2013-04-16 0.380 100,352,776 +3,226,885 8.35% 38,087,519
2013-04-17 2013-04-15 0.386 97,125,891 -217,687 8.08% 37,469,594
2013-04-16 2013-04-12 0.445 97,343,578 -396,958 8.10% 43,331,047
2013-04-15 2013-04-11 0.578 97,740,536 -249,699 8.13% 56,483,741
2013-04-12 2013-04-10 0.601 97,990,235 +121,648 8.15% 58,923,772
2013-04-11 2013-04-09 0.601 97,868,587 -147,258 8.14% 58,850,623
2013-04-10 2013-04-08 0.617 98,015,845 +166,466 8.16% 60,470,060
2013-04-09 2013-04-05 0.656 97,849,379 +6,402 8.14% 64,188,079
2013-04-08 2013-04-03 0.718 97,842,977 +275,310 8.14% 70,296,630
2013-04-05 2013-04-02 0.742 97,567,667 -236,894 8.12% 72,384,661
2013-04-03 2013-03-28 0.750 97,804,561 +224,089 8.14% 73,324,205
2013-04-02 2013-03-27 0.742 97,580,472 -211,284 8.12% 72,394,161
2013-03-28 2013-03-26 0.742 97,791,756 +89,636 8.14% 72,550,911
2013-03-27 2013-03-25 0.742 97,702,120 -32,013 8.13% 72,484,411
2013-03-26 2013-03-22 0.758 97,734,133 +185,674 8.13% 74,034,648
2013-03-25 2013-03-21 0.797 97,548,459 -115,246 8.12% 77,702,967
2013-03-22 2013-03-20 0.828 97,663,705 +32,013 8.13% 80,845,543
2013-03-21 2013-03-19 0.781 97,631,692 -390,556 8.12% 76,244,380
2013-03-20 2013-03-18 0.765 98,022,248 -108,843 8.16% 75,018,392
2013-03-19 2013-03-15 0.758 98,131,091 +300,920 8.16% 74,335,348
2013-03-18 2013-03-14 0.765 97,830,171 +25,610 8.14% 74,871,392
2013-03-15 2013-03-13 0.797 97,804,561 -377,751 8.14% 77,906,967
2013-03-14 2013-03-12 0.828 98,182,312 +1,478,989 8.17% 81,274,843
2013-03-13 2013-03-11 0.984 96,703,323 +57,623 8.05% 95,154,419
2013-03-12 2013-03-08 1.000 96,645,700 +160,064 8.04% 96,607,207
2013-03-11 2013-03-07 0.968 96,485,636 -166,466 8.03% 93,433,231
2013-03-08 2013-03-06 0.984 96,652,102 +19,207 8.04% 95,104,019
2013-03-07 2013-03-05 0.906 96,632,895 -128,051 8.04% 87,538,681
2013-03-05 2013-03-01 0.812 96,760,946 -134,453 8.05% 78,586,956
2013-03-04 2013-02-28 0.828 96,895,399 +96,038 8.06% 80,209,543
2013-03-01 2013-02-27 0.812 96,799,361 -294,517 8.05% 78,618,155
2013-02-28 2013-02-26 0.890 97,093,878 -32,013 8.08% 86,439,793
2013-02-27 2013-02-25 0.906 97,125,891 -320,127 8.08% 87,985,281
2013-02-26 2013-02-22 0.906 97,446,018 +243,296 8.11% 88,275,280
2013-02-25 2013-02-21 0.922 97,202,722 -64,025 8.09% 89,573,069
2013-02-22 2013-02-20 0.968 97,266,747 +140,856 8.09% 94,189,631
2013-02-21 2013-02-19 0.984 97,125,891 -192,076 8.08% 95,570,219
2013-02-20 2013-02-18 1.015 97,317,967 +115,245 8.10% 98,799,194
2013-02-19 2013-02-15 1.015 97,202,722 -51,220 8.09% 98,682,194
2013-02-18 2013-02-14 1.046 97,253,942 +32,013 8.09% 101,772,169
2013-02-15 2013-02-08 1.046 97,221,929 -70,428 8.09% 101,738,669
2013-02-14 2013-02-07 1.062 97,292,357 +140,856 8.09% 103,331,957
2013-02-08 2013-02-06 1.046 97,151,501 -32,013 8.08% 101,664,969
2013-02-07 2013-02-05 1.078 97,183,514 +281,712 8.09% 104,734,244
2013-02-06 2013-02-04 1.093 96,901,802 -166,466 8.06% 105,944,132
2013-02-05 2013-02-01 1.093 97,068,268 +281,712 8.08% 106,126,132
2013-02-04 2013-01-31 1.109 96,786,556 -236,894 8.05% 107,329,820
2013-02-01 2013-01-30 1.109 97,023,450 +192,076 8.07% 107,592,519
2013-01-31 2013-01-29 1.109 96,831,374 -204,881 8.06% 107,379,520
2013-01-30 2013-01-28 1.109 97,036,255 +256,102 8.07% 107,606,719
2013-01-29 2013-01-25 1.109 96,780,153 -307,323 8.05% 107,322,719
2013-01-28 2013-01-24 1.109 97,087,476 +396,958 8.08% 107,663,520
2013-01-25 2013-01-23 1.156 96,690,518 -128,051 8.04% 111,753,883
2013-01-24 2013-01-22 1.187 96,818,569 +172,869 8.06% 114,926,258
2013-01-23 2013-01-21 1.203 96,645,700 -128,051 8.04% 116,230,546
2013-01-22 2013-01-18 1.156 96,773,751 +192,077 8.05% 111,850,083
2013-01-21 2013-01-17 1.156 96,581,674 -243,297 8.04% 111,628,082
2013-01-18 2013-01-16 1.140 96,824,971 +262,504 8.06% 110,396,995
2013-01-17 2013-01-15 1.281 96,562,467 -115,245 8.03% 123,671,384
2013-01-16 2013-01-14 1.328 96,677,712 +179,271 8.04% 128,348,945
2013-01-15 2013-01-11 1.250 96,498,441 -166,466 8.04% 120,575,008
2013-01-14 2013-01-10 1.140 96,664,907 +326,530 8.05% 110,214,494
2013-01-11 2013-01-09 0.984 96,338,377 -422,569 8.03% 94,795,319
2013-01-10 2013-01-08 0.968 96,760,946 +582,632 8.06% 93,699,832
2013-01-09 2013-01-07 0.968 96,178,314 -729,890 8.01% 93,135,632
2013-01-08 2013-01-04 0.937 96,908,204 +697,878 8.07% 90,815,256
2013-01-07 2013-01-03 0.937 96,210,326 -185,674 8.02% 90,161,256
2013-01-04 2013-01-02 0.890 96,396,000 +185,674 8.03% 85,818,493
2013-01-03 2012-12-31 0.812 96,210,326 -307,323 8.02% 78,139,755
2013-01-02 2012-12-27 0.703 96,517,649 -147,258 8.04% 67,836,942
2012-12-28 2012-12-24 0.711 96,664,907 +115,246 8.05% 68,695,336
2012-12-27 2012-12-20 0.718 96,549,661 -217,687 8.04% 69,367,429
2012-12-21 2012-12-19 0.726 96,767,348 +371,348 8.06% 70,279,523
2012-12-20 2012-12-18 0.758 96,396,000 -345,738 8.03% 73,020,998
2012-12-19 2012-12-17 0.758 96,741,738 +268,907 8.06% 73,282,899
2012-12-18 2012-12-14 0.773 96,472,831 -217,687 8.04% 74,585,986
2012-12-17 2012-12-13 0.773 96,690,518 +128,051 8.06% 74,754,287
2012-12-14 2012-12-12 0.773 96,562,467 -134,453 8.05% 74,655,287
2012-12-13 2012-12-11 0.773 96,696,920 +121,648 8.06% 74,759,236
2012-12-12 2012-12-10 0.750 96,575,272 -185,674 8.05% 72,402,605
2012-12-11 2012-12-07 0.750 96,760,946 +102,441 8.06% 72,541,805
2012-12-10 2012-12-06 0.758 96,658,505 -121,648 8.05% 73,219,849
2012-12-07 2012-12-05 0.758 96,780,153 +352,140 8.06% 73,311,998
2012-12-06 2012-12-04 0.758 96,428,013 -5,160,455 8.03% 73,045,249
2012-12-05 2012-12-03 0.765 101,588,468 -4,315,319 8.46% 77,747,692
2012-12-04 2012-11-30 0.750 105,903,787 -934,772 8.82% 79,396,205
2012-12-03 2012-11-29 0.703 106,838,559 +108,843 8.90% 75,090,942
2012-11-30 2012-11-28 0.695 106,729,716 -198,479 8.89% 74,180,948
2012-11-29 2012-11-27 0.703 106,928,195 -115,246 8.91% 75,153,942
2012-11-28 2012-11-26 0.703 107,043,441 +89,636 8.92% 75,234,942
2012-11-27 2012-11-23 0.718 106,953,805 +128,051 8.91% 76,842,429
2012-11-26 2012-11-22 0.687 106,825,754 +57,623 8.90% 73,413,454
2012-11-23 2012-11-21 0.687 106,768,131 -198,479 8.90% 73,373,854
2012-11-22 2012-11-20 0.687 106,966,610 -128,051 8.91% 73,510,254
2012-11-21 2012-11-19 0.687 107,094,661 -262,505 8.92% 73,598,254
2012-11-20 2012-11-16 0.703 107,357,166 +192,076 8.94% 75,455,442
2012-11-19 2012-11-15 0.711 107,165,090 -57,622 8.93% 76,157,336
2012-11-16 2012-11-14 0.718 107,222,712 +121,648 8.93% 77,035,629
2012-11-15 2012-11-13 0.711 107,101,064 -102,441 8.92% 76,111,836
2012-11-14 2012-11-12 0.742 107,203,505 +128,051 8.93% 79,533,411
2012-11-13 2012-11-09 0.758 107,075,454 -51,220 8.92% 81,110,799
2012-11-12 2012-11-08 0.758 107,126,674 +128,051 8.93% 81,149,598
2012-11-09 2012-11-07 0.781 106,998,623 -224,089 8.92% 83,559,380
2012-11-08 2012-11-06 0.797 107,222,712 +83,233 8.93% 85,409,067
2012-11-07 2012-11-05 0.812 107,139,479 +313,725 8.93% 87,016,155
2012-11-06 2012-11-02 0.890 106,825,754 -57,623 8.90% 95,103,793
2012-11-05 2012-11-01 0.875 106,883,377 -38,416 8.91% 93,485,705
2012-11-02 2012-10-31 0.890 106,921,793 +371,348 8.91% 95,189,294
2012-11-01 2012-10-30 0.890 106,550,445 -185,674 8.88% 94,858,693
2012-10-31 2012-10-29 0.875 106,736,119 +134,454 8.89% 93,356,906
2012-10-30 2012-10-26 0.859 106,601,665 -204,882 8.88% 91,574,318
2012-10-29 2012-10-25 0.843 106,806,547 +467,386 8.90% 90,082,131
2012-10-26 2012-10-24 0.859 106,339,161 -320,127 8.86% 91,348,818
2012-10-25 2012-10-22 0.797 106,659,288 -102,441 8.89% 84,960,268
2012-10-24 2012-10-19 0.773 106,761,729 -557,022 8.90% 82,540,636
2012-10-22 2012-10-18 0.765 107,318,751 +557,022 8.94% 82,133,193
2012-10-19 2012-10-17 0.859 106,761,729 -166,466 8.90% 91,711,818
2012-10-17 2012-10-15 0.758 106,928,195 -390,556 8.91% 80,999,248
2012-10-16 2012-10-12 0.750 107,318,751 -64,025 8.94% 80,457,005
2012-10-15 2012-10-11 0.742 107,382,776 -211,284 8.95% 79,666,411
2012-10-12 2012-10-10 0.742 107,594,060 +557,021 8.96% 79,823,161
2012-10-11 2012-10-09 0.765 107,037,039 -505,801 8.92% 81,917,593
2012-10-10 2012-10-08 0.718 107,542,840 -236,894 8.96% 77,265,630
2012-10-09 2012-10-05 0.859 107,779,734 +147,258 8.98% 92,586,318
2012-10-08 2012-10-04 0.843 107,632,476 +921,968 8.97% 90,778,731
2012-10-05 2012-10-03 0.812 106,710,508 -185,674 8.89% 86,667,755
2012-10-04 2012-09-28 0.765 106,896,182 +448,178 8.91% 81,809,792
2012-10-03 2012-09-27 0.718 106,448,004 -217,687 8.87% 76,479,030
2012-09-28 2012-09-26 0.758 106,665,691 +166,467 8.89% 80,800,399
2012-09-27 2012-09-25 0.773 106,499,224 -153,662 8.87% 82,337,686
2012-09-26 2012-09-24 0.773 106,652,886 -64,025 8.89% 82,456,487
2012-09-25 2012-09-21 0.781 106,716,911 +147,259 8.89% 83,339,380
2012-09-24 2012-09-20 0.781 106,569,652 -134,454 8.88% 83,224,380
2012-09-21 2012-09-19 0.797 106,704,106 +51,220 8.89% 84,995,968
2012-09-20 2012-09-18 0.773 106,652,886 +12,806 8.89% 82,456,487
2012-09-19 2012-09-17 0.781 106,640,080 +198,479 8.89% 83,279,380
2012-09-18 2012-09-14 0.797 106,441,601 -1,773,507 8.87% 84,786,867
2012-09-17 2012-09-13 0.781 108,215,108 +140,856 9.02% 84,509,380
2012-09-14 2012-09-12 0.781 108,074,252 -211,284 9.00% 84,399,380
2012-09-13 2012-09-11 0.812 108,285,536 +1,248,497 9.02% 87,946,955
2012-09-12 2012-09-10 0.773 107,037,039 +48,953,898 8.92% 82,753,487
2012-09-11 2012-09-07 0.781 58,083,141 +851,540 4.84% 45,359,380
2012-09-10 2012-09-06 0.703 57,231,601 -384,153 4.77% 40,224,942
2012-09-07 2012-09-05 0.679 57,615,754 +288,114 5.76% 39,145,110
2012-09-06 2012-09-04 0.687 57,327,640 -313,725 5.73% 39,397,055
2012-09-05 2012-09-03 0.726 57,641,365 +428,971 5.76% 41,863,374
2012-09-04 2012-08-31 0.711 57,212,394 -153,661 5.72% 40,658,236
2012-09-03 2012-08-30 0.687 57,366,055 -231,160,895 5.74% 39,423,454
2012-08-20 2012-08-16 0.230 288,526,950 +230,821,560 28.85% 66,503,097
2012-08-17 2012-08-15 0.259 57,705,390 -83,267,752 5.77% 14,963,197
2012-08-16 2012-08-14 0.307 140,973,142 +187,426 5.78% 43,324,205
2012-08-15 2012-08-13 0.301 140,785,716 -343,613 5.77% 42,365,217
2012-08-14 2012-08-10 0.327 141,129,329 +562,276 5.78% 46,082,968
2012-08-13 2012-08-09 0.336 140,567,053 -78,094 5.76% 47,249,349
2012-08-10 2012-08-08 0.336 140,645,147 +31,237 5.76% 47,275,599
2012-08-09 2012-08-07 0.336 140,613,910 +249,901 5.76% 47,265,099
2012-08-08 2012-08-06 0.352 140,364,009 -499,801 5.75% 49,427,818
2012-08-07 2012-08-03 0.343 140,863,810 -640,370 5.77% 48,250,987
2012-08-06 2012-08-02 0.371 141,504,180 +859,033 5.80% 52,547,281
2012-08-03 2012-08-01 0.327 140,645,147 -437,326 5.76% 45,924,868
2012-08-02 2012-07-31 0.327 141,082,473 +218,663 5.78% 46,067,668
2012-08-01 2012-07-30 0.336 140,863,810 -249,900 5.77% 47,349,099
2012-07-31 2012-07-27 0.346 141,113,710 +187,425 5.78% 48,788,330
2012-07-30 2012-07-26 0.336 140,926,285 +1,062,077 5.78% 47,370,099
2012-07-27 2012-07-25 0.349 139,864,208 -218,663 5.73% 48,804,074
2012-07-26 2012-07-24 0.362 140,082,871 -62,475 5.74% 50,674,149
2012-07-25 2012-07-23 0.368 140,145,346 +515,419 5.74% 51,594,037
2012-07-24 2012-07-20 0.391 139,629,927 -406,088 5.72% 54,533,244
2012-07-23 2012-07-19 0.349 140,036,015 +468,563 5.74% 48,864,024
2012-07-20 2012-07-18 0.365 139,567,452 -218,662 5.72% 50,934,493
2012-07-19 2012-07-17 0.355 139,786,114 +515,419 5.73% 49,671,812
2012-07-18 2012-07-16 0.327 139,270,695 -562,276 5.71% 45,476,068
2012-07-17 2012-07-13 0.291 139,832,971 -249,900 5.73% 40,735,586
2012-07-16 2012-07-12 0.291 140,082,871 -296,757 5.74% 40,808,386
2012-07-13 2012-07-11 0.295 140,379,628 +249,900 5.75% 41,344,230
2012-07-12 2012-07-10 0.295 140,129,728 -609,132 5.74% 41,270,630
2012-07-11 2012-07-09 0.295 140,738,860 +156,188 5.77% 41,450,030
2012-07-09 2012-07-05 0.298 140,582,672 -265,519 5.76% 41,854,073
2012-07-06 2012-07-04 0.295 140,848,191 +234,281 5.77% 41,482,230
2012-07-05 2012-07-03 0.301 140,613,910 -234,281 5.76% 42,313,517
2012-07-04 2012-06-29 0.301 140,848,191 -124,951 5.77% 42,384,017
2012-07-03 2012-06-28 0.301 140,973,142 -359,231 5.78% 42,421,617
2012-06-29 2012-06-27 0.301 141,332,373 +531,038 5.79% 42,529,717
2012-06-28 2012-06-26 0.317 140,801,335 -515,420 5.77% 44,623,636
2012-06-27 2012-06-25 0.320 141,316,755 +531,039 5.79% 45,239,380
2012-06-26 2012-06-22 0.320 140,785,716 -93,713 5.77% 45,069,380
2012-06-25 2012-06-21 0.327 140,879,429 +327,994 5.77% 46,001,368
2012-06-22 2012-06-20 0.327 140,551,435 -203,044 5.76% 45,894,268
2012-06-21 2012-06-19 0.339 140,754,479 -93,712 5.77% 47,762,943
2012-06-20 2012-06-18 0.339 140,848,191 -312,376 5.77% 47,794,743
2012-06-19 2012-06-15 0.307 141,160,567 +218,663 5.79% 43,381,805
2012-06-18 2012-06-14 0.311 140,941,904 -281,138 5.78% 43,765,799
2012-06-15 2012-06-13 0.311 141,223,042 +390,469 5.79% 43,853,099
2012-06-14 2012-06-12 0.311 140,832,573 -46,856 5.77% 43,731,849
2012-06-13 2012-06-11 0.304 140,879,429 +249,901 5.78% 42,844,411
2012-06-12 2012-06-08 0.304 140,629,528 -187,426 5.77% 42,768,411
2012-06-11 2012-06-07 0.304 140,816,954 +249,901 5.77% 42,825,411
2012-06-08 2012-06-06 0.304 140,567,053 -15,619 5.76% 42,749,411
2012-06-07 2012-06-05 0.307 140,582,672 +124,950 5.76% 43,204,205
2012-06-06 2012-06-04 0.304 140,457,722 -374,851 5.76% 42,716,161
2012-06-05 2012-06-01 0.320 140,832,573 +203,045 5.79% 45,084,380
2012-06-04 2012-05-31 0.320 140,629,528 +31,237 5.78% 45,019,380
2012-06-01 2012-05-30 0.320 140,598,291 +156,188 5.78% 45,009,380
2012-05-31 2012-05-29 0.317 140,442,103 +31,237 5.77% 44,509,786
2012-05-30 2012-05-28 0.311 140,410,866 +171,807 5.77% 43,600,899
2012-05-29 2012-05-25 0.311 140,239,059 -124,950 5.77% 43,547,549
2012-05-28 2012-05-24 0.311 140,364,009 +203,044 5.77% 43,586,349
2012-05-25 2012-05-23 0.317 140,160,965 -203,044 5.76% 44,420,686
2012-05-24 2012-05-22 0.317 140,364,009 +31,237 5.77% 44,485,036
2012-05-23 2012-05-21 0.320 140,332,772 +171,807 5.77% 44,924,380
2012-05-22 2012-05-18 0.320 140,160,965 -109,332 5.76% 44,869,380
2012-05-21 2012-05-17 0.327 140,270,297 -203,044 5.77% 45,802,468
2012-05-18 2012-05-16 0.394 140,473,341 +109,332 5.77% 55,312,338
2012-05-17 2012-05-15 0.397 140,364,009 -46,857 5.77% 55,718,631
2012-05-16 2012-05-14 0.400 140,410,866 -140,569 5.77% 56,186,725
2012-05-15 2012-05-11 0.403 140,551,435 -218,662 5.78% 56,692,919
2012-05-14 2012-05-10 0.403 140,770,097 +156,187 5.83% 56,781,119
2012-05-11 2012-05-09 0.403 140,613,910 +140,569 5.82% 56,718,119
2012-05-10 2012-05-08 0.410 140,473,341 +452,945 5.82% 57,560,807
2012-05-09 2012-05-07 0.416 140,020,396 +124,950 5.80% 58,271,694
2012-05-08 2012-05-04 0.423 139,895,446 -15,619 5.79% 59,115,382
2012-05-07 2012-05-03 0.423 139,911,065 +93,713 5.79% 59,121,982
2012-05-04 2012-05-02 0.423 139,817,352 +124,950 5.79% 59,082,382
2012-05-03 2012-04-30 0.423 139,692,402 -15,619 5.79% 59,029,582
2012-05-02 2012-04-27 0.426 139,708,021 -93,712 5.79% 59,483,426
2012-04-30 2012-04-26 0.429 139,801,733 +78,094 5.79% 59,970,869
2012-04-27 2012-04-25 0.429 139,723,639 -265,520 5.79% 59,937,369
2012-04-26 2012-04-24 0.432 139,989,159 +124,951 5.80% 60,499,413
2012-04-25 2012-04-23 0.435 139,864,208 -124,951 5.79% 60,893,157
2012-04-24 2012-04-20 0.439 139,989,159 -312,375 5.80% 61,395,701
2012-04-23 2012-04-19 0.435 140,301,534 -327,994 5.81% 61,083,557
2012-04-20 2012-04-18 0.435 140,629,528 -31,238 5.83% 61,226,357
2012-04-19 2012-04-17 0.423 140,660,766 +124,950 5.83% 59,438,782
2012-04-18 2012-04-16 0.432 140,535,816 +31,238 5.82% 60,735,663
2012-04-17 2012-04-13 0.442 140,504,578 +109,331 5.82% 62,071,544
2012-04-16 2012-04-12 0.442 140,395,247 +156,188 5.82% 62,023,245
2012-04-13 2012-04-11 0.439 140,239,059 +281,138 5.81% 61,505,301
2012-04-12 2012-04-10 0.445 139,957,921 +31,238 5.80% 62,278,088
2012-04-11 2012-04-05 0.451 139,926,683 -203,045 5.80% 63,160,076
2012-04-10 2012-04-03 0.451 140,129,728 -327,994 5.81% 63,251,726
2012-04-05 2012-04-02 0.442 140,457,722 -234,282 5.82% 62,050,844
2012-04-03 2012-03-30 0.442 140,692,004 +546,658 5.83% 62,154,345
2012-04-02 2012-03-29 0.474 140,145,346 +312,375 5.81% 66,399,282
2012-03-30 2012-03-28 0.512 139,832,971 +452,945 5.79% 71,623,008
2012-03-29 2012-03-27 0.493 139,380,026 -327,995 5.77% 68,713,845
2012-03-27 2012-03-23 0.487 139,708,021 +46,857 5.89% 67,981,058
2012-03-23 2012-03-21 0.512 139,661,164 +249,900 5.88% 71,535,008
2012-03-22 2012-03-20 0.615 139,411,264 +234,282 5.87% 85,688,410
2012-03-21 2012-03-19 0.816 139,176,982 +187,425 5.86% 113,613,669
2012-03-20 2012-03-16 0.659 138,989,557 -15,619 5.86% 91,658,423
2012-03-19 2012-03-15 0.634 139,005,176 -187,425 5.86% 88,108,773
2012-03-16 2012-03-14 0.579 139,192,601 -562,276 5.86% 80,652,478
2012-03-15 2012-03-13 0.522 139,754,877 -702,845 5.89% 72,925,189
2012-03-14 2012-03-12 0.483 140,457,722 -718,464 5.92% 67,896,214
2012-03-13 2012-03-09 0.461 141,176,186 +67,660,541 6.23% 65,079,907
2012-03-12 2012-03-08 0.442 73,515,645 -1,499,403 3.24% 32,477,444
2012-03-09 2012-03-07 0.400 75,015,048 -46,856 3.31% 30,017,975
2012-03-08 2012-03-06 0.397 75,061,904 -78,094 3.31% 29,796,431
2012-03-07 2012-03-05 0.397 75,139,998 +78,094 3.32% 29,827,431
2012-03-06 2012-03-02 0.403 75,061,904 -124,950 3.31% 30,277,019
2012-03-05 2012-03-01 0.397 75,186,854 -62,475 3.32% 29,846,031
2012-03-02 2012-02-29 0.403 75,249,329 +31,237 3.32% 30,352,619
2012-03-01 2012-02-28 0.403 75,218,092 +62,475 3.32% 30,340,019
2012-02-29 2012-02-27 0.413 75,155,617 +15,619 3.32% 31,036,600
2012-02-28 2012-02-24 0.419 75,139,998 +31,238 3.32% 31,511,238
2012-02-27 2012-02-23 0.423 75,108,760 -171,807 3.32% 31,738,581
2012-02-24 2012-02-22 0.429 75,280,567 -15,619 3.33% 32,293,169
2012-02-23 2012-02-21 0.445 75,296,186 -93,712 3.33% 33,505,088
2012-02-22 2012-02-20 0.442 75,389,898 -218,663 3.33% 33,305,444
2012-02-21 2012-02-17 0.435 75,608,561 -93,713 3.34% 32,917,957
2012-02-20 2012-02-16 0.439 75,702,274 +109,332 3.35% 33,201,101
2012-02-17 2012-02-15 0.451 75,592,942 -15,619 3.34% 34,121,126
2012-02-16 2012-02-14 0.451 75,608,561 -140,569 3.34% 34,128,176
2012-02-15 2012-02-13 0.455 75,749,130 -78,094 3.35% 34,434,120
2012-02-14 2012-02-10 0.461 75,827,224 -93,713 3.36% 34,955,107
2012-02-13 2012-02-09 0.461 75,920,937 -265,519 3.37% 34,998,307
2012-02-10 2012-02-08 0.461 76,186,456 -187,425 3.38% 35,120,707
2012-02-09 2012-02-07 0.461 76,373,881 +15,619 3.39% 35,207,107
2012-02-08 2012-02-06 0.477 76,358,262 -1,608,734 3.39% 36,422,126
2012-02-07 2012-02-03 0.397 77,966,996 -31,238 3.46% 30,949,631
2012-02-06 2012-02-02 0.397 77,998,234 -109,331 3.46% 30,962,031
2012-02-03 2012-02-01 0.394 78,107,565 +93,712 3.46% 30,755,387
2012-02-02 2012-01-31 0.407 78,013,853 -93,712 3.46% 31,717,463
2012-02-01 2012-01-30 0.403 78,107,565 +2,581,721 3.46% 31,505,519
2012-01-31 2012-01-27 0.403 75,525,844 -218,663 3.45% 30,464,154
2012-01-30 2012-01-26 0.403 75,744,507 -187,425 3.46% 30,552,354
2012-01-27 2012-01-20 0.403 75,931,932 -93,713 3.47% 30,627,954
2012-01-26 2012-01-19 0.407 76,025,645 +31,238 3.48% 30,909,133
2012-01-20 2012-01-18 0.423 75,994,407 -343,613 3.47% 32,112,828
2012-01-19 2012-01-17 0.419 76,338,020 -468,564 3.49% 32,013,649
2012-01-18 2012-01-16 0.387 76,806,584 -203,044 3.51% 29,751,359
2012-01-17 2012-01-13 0.391 77,009,628 -124,950 3.75% 30,076,538
2012-01-16 2012-01-12 0.394 77,134,578 -515,420 3.75% 30,372,267
2012-01-13 2012-01-11 0.371 77,649,998 -249,900 3.78% 28,835,164
2012-01-12 2012-01-10 0.355 77,899,898 -983,983 3.79% 27,681,069
2012-01-11 2012-01-09 0.327 78,883,881 -281,138 3.84% 25,757,958
2012-01-10 2012-01-06 0.346 79,165,019 -187,425 3.85% 27,370,332
2012-01-09 2012-01-05 0.381 79,352,444 +15,618 3.86% 30,229,451
2012-01-06 2012-01-04 0.407 79,336,826 -46,856 3.86% 32,255,333
2012-01-05 2012-01-03 0.413 79,383,682 +15,619 3.86% 32,782,641
2012-01-04 2011-12-30 0.419 79,368,063 -187,425 3.86% 33,284,349
2012-01-03 2011-12-29 0.416 79,555,488 -62,476 3.87% 33,108,270
2011-12-30 2011-12-28 0.416 79,617,964 -109,331 3.87% 33,134,270
2011-12-29 2011-12-23 0.419 79,727,295 -15,619 3.88% 33,434,999
2011-12-28 2011-12-22 0.419 79,742,914 -93,712 3.88% 33,441,549
2011-12-23 2011-12-21 0.439 79,836,626 -124,951 3.88% 35,014,323
2011-12-22 2011-12-20 0.455 79,961,577 -124,950 3.89% 36,349,018
2011-12-21 2011-12-19 0.458 80,086,527 -140,569 3.90% 36,662,197
2011-12-20 2011-12-16 0.474 80,227,096 -46,856 3.91% 38,010,692
2011-12-19 2011-12-15 0.490 80,273,952 +46,856 3.91% 39,317,787
2011-12-16 2011-12-14 0.525 80,227,096 +46,856 3.91% 42,119,956
2011-12-15 2011-12-13 0.538 80,180,240 -93,712 3.90% 43,122,072
2011-12-14 2011-12-12 0.551 80,273,952 -203,044 3.91% 44,200,388
2011-12-13 2011-12-09 0.554 80,476,996 +62,475 3.92% 44,569,817
2011-12-12 2011-12-08 0.570 80,414,521 +78,094 3.91% 45,822,362
2011-12-09 2011-12-07 0.576 80,336,427 -15,619 3.91% 46,292,220
2011-12-08 2011-12-06 0.579 80,352,046 +93,713 3.91% 46,558,449
2011-12-07 2011-12-05 0.595 80,258,333 +93,712 3.91% 47,788,794
2011-12-06 2011-12-02 0.595 80,164,621 +31,238 3.90% 47,732,994
2011-12-05 2011-12-01 0.599 80,133,383 -171,807 3.90% 47,970,923
2011-12-02 2011-11-30 0.602 80,305,190 -93,712 3.91% 48,330,852
2011-12-01 2011-11-29 0.595 80,398,902 +46,856 3.92% 47,872,494
2011-11-29 2011-11-25 0.611 80,352,046 +78,094 3.91% 49,130,739
2011-11-28 2011-11-24 0.618 80,273,952 +78,094 3.91% 49,596,947
2011-11-25 2011-11-23 0.624 80,195,858 -78,094 3.91% 50,062,155
2011-11-24 2011-11-22 0.605 80,273,952 -15,619 3.91% 48,569,031
2011-11-23 2011-11-21 0.611 80,289,571 +46,856 3.91% 49,092,539
2011-11-22 2011-11-18 0.621 80,242,715 -124,950 3.91% 49,834,526
2011-11-21 2011-11-17 0.627 80,367,665 -62,475 3.92% 50,426,684
2011-11-18 2011-11-16 0.624 80,430,140 -31,238 3.92% 50,208,405
2011-11-17 2011-11-15 0.640 80,461,378 +78,094 3.92% 51,515,800
2011-11-16 2011-11-14 0.650 80,383,284 -546,657 3.92% 52,237,787
2011-11-15 2011-11-11 0.631 80,929,941 +15,619 3.95% 51,038,563
2011-11-14 2011-11-10 0.643 80,914,322 +31,238 3.95% 52,064,829
2011-11-11 2011-11-09 0.663 80,883,084 -499,801 3.95% 53,598,303
2011-11-10 2011-11-08 0.653 81,382,885 -124,951 3.98% 53,147,916
2011-11-09 2011-11-07 0.656 81,507,836 +124,951 3.98% 53,490,445
2011-11-08 2011-11-04 0.679 81,382,885 -46,857 3.98% 55,232,148
2011-11-07 2011-11-03 0.685 81,429,742 -124,950 3.98% 55,785,306
2011-11-04 2011-11-02 0.672 81,554,692 -312,375 3.98% 54,826,590
2011-11-03 2011-11-01 0.663 81,867,067 -702,845 4.00% 54,250,353
2011-11-02 2011-10-31 0.573 82,569,912 +265,519 4.03% 47,314,891
2011-10-31 2011-10-27 0.691 82,304,393 +62,942,108 4.02% 56,911,464
2011-10-28 2011-10-26 0.695 19,362,285 +187,425 0.95% 13,450,528
2011-10-27 2011-10-25 0.781 19,174,860 +12,830,513 0.94% 14,977,696
2011-10-21 2011-10-19 1.088 6,344,347 -62,475 7.13% 6,905,400
2011-10-20 2011-10-18 1.040 6,406,822 +31,237 7.20% 6,665,750
2011-10-18 2011-10-14 0.032 6,375,585 +62,475 7.16% 204,100
2011-10-17 2011-10-13 0.032 6,313,110 +10,934 7.09% 202,100
2011-10-06 2011-10-03 0.928 6,302,176 -93,713 7.08% 5,850,750
2011-10-04 2011-09-30 0.944 6,395,889 -15,619 7.19% 6,040,125
2011-10-03 2011-09-28 0.944 6,411,508 +62,475 7.20% 6,054,875
2011-09-30 2011-09-27 0.944 6,349,033 +15,619 7.13% 5,995,875
2011-09-28 2011-09-26 0.944 6,333,414 -8,318,560 7.12% 5,981,125
2011-09-26 2011-09-22 1.007 14,651,974 +8,153,001 16.46% 14,751,810
2011-09-23 2011-09-21 1.031 6,498,973 -2,035,450 7.30% 6,700,924
2011-09-20 2011-09-16 1.067 8,534,423 +41,219 7.27% 9,110,200
2011-09-19 2011-09-15 1.067 8,493,204 +41,219 7.23% 9,066,200
2011-09-16 2011-09-14 1.092 8,451,985 +2,061 7.20% 9,227,250
2011-09-15 2011-09-12 1.116 8,449,924 -164,877 7.19% 9,430,000
2011-09-14 2011-09-09 1.128 8,614,801 +41,220 7.33% 9,718,501
2011-09-12 2011-09-08 1.128 8,573,581 -123,658 7.30% 9,672,000
2011-09-09 2011-09-07 1.128 8,697,239 +20,610 7.40% 9,811,500
2011-09-08 2011-09-06 1.152 8,676,629 +432,801 7.39% 9,998,750
2011-09-07 2011-09-05 1.152 8,243,828 -166,938 7.02% 9,500,000
2011-09-06 2011-09-02 1.165 8,410,766 -123,657 7.16% 9,794,400
2011-09-05 2011-09-01 1.165 8,534,423 +41,219 7.27% 9,938,400
2011-09-02 2011-08-31 1.165 8,493,204 +61,829 7.23% 9,890,400
2011-09-01 2011-08-30 1.213 8,431,375 -18,549 7.18% 10,227,500
2011-08-31 2011-08-29 1.262 8,449,924 -59,768 7.19% 10,660,000
2011-08-30 2011-08-26 1.067 8,509,692 +265,864 7.25% 9,083,800
2011-08-29 2011-08-25 1.031 8,243,828 -92,743 7.02% 8,500,000
2011-08-26 2011-08-24 1.007 8,336,571 +43,280 7.10% 8,393,375
2011-08-22 2011-08-18 0.983 8,293,291 -39,158 7.06% 8,148,600
2011-08-19 2011-08-17 0.995 8,332,449 -218,462 7.09% 8,288,150
2011-08-18 2011-08-16 0.983 8,550,911 +41,219 7.28% 8,401,725
2011-08-17 2011-08-15 0.995 8,509,692 +45,341 7.25% 8,464,450
2011-08-16 2011-08-12 1.019 8,464,351 +20,610 7.21% 8,624,700
2011-08-08 2011-08-04 1.128 8,443,741 +68,012 7.19% 9,525,525
2011-08-05 2011-08-03 1.128 8,375,729 +90,682 7.13% 9,448,799
2011-08-04 2011-08-02 1.140 8,285,047 -370,973 7.05% 9,447,000
2011-08-02 2011-07-29 1.140 8,656,020 -61,828 7.37% 9,870,000
2011-08-01 2011-07-28 1.140 8,717,848 +103,047 7.42% 9,940,500
2011-07-29 2011-07-27 1.140 8,614,801 -39,158 7.33% 9,823,001
2011-07-28 2011-07-26 1.140 8,653,959 +162,816 7.37% 9,867,650
2011-07-27 2011-07-25 1.140 8,491,143 +206,096 7.23% 9,682,000
2011-07-26 2011-07-22 1.140 8,285,047 -74,195 7.05% 9,447,000
2011-07-25 2011-07-21 1.104 8,359,242 +41,219 7.12% 9,227,400
2011-07-22 2011-07-20 1.104 8,318,023 -2,061 7.08% 9,181,900
2011-07-21 2011-07-19 1.116 8,320,084 -43,280 7.08% 9,285,100
2011-07-20 2011-07-18 1.104 8,363,364 -24,731 7.12% 9,231,950
2011-07-19 2011-07-15 1.092 8,388,095 +82,438 7.14% 9,157,500
2011-07-18 2011-07-14 1.080 8,305,657 -115,414 7.07% 8,966,750
2011-07-15 2011-07-13 1.067 8,421,071 +41,220 7.17% 8,989,200
2011-07-14 2011-07-12 1.092 8,379,851 -111,292 7.13% 9,148,500
2011-07-13 2011-07-11 1.092 8,491,143 +35,036 7.23% 9,270,000
2011-07-12 2011-07-08 1.104 8,456,107 -201,974 7.20% 9,334,325
2011-07-11 2011-07-07 1.116 8,658,081 +247,315 7.37% 9,662,300
2011-07-08 2011-07-06 1.092 8,410,766 -4,122 7.16% 9,182,250
2011-07-07 2011-07-05 1.092 8,414,888 -74,194 7.16% 9,186,750
2011-07-06 2011-07-04 1.128 8,489,082 +160,755 7.23% 9,576,675
2011-07-05 2011-06-30 1.128 8,328,327 -4,122 7.09% 9,395,324
2011-07-04 2011-06-29 1.140 8,332,449 -41,220 7.09% 9,501,050
2011-06-30 2011-06-28 1.140 8,373,669 +119,536 7.13% 9,548,051
2011-06-29 2011-06-27 1.128 8,254,133 -548,215 7.03% 9,311,625
2011-06-28 2011-06-24 1.043 8,802,348 +109,231 7.49% 9,182,650
2011-06-27 2011-06-23 1.092 8,693,117 +88,621 7.40% 9,490,500
2011-06-24 2011-06-22 1.152 8,604,496 +37,097 7.33% 9,915,625
2011-06-23 2011-06-21 1.310 8,567,399 +206,096 7.29% 11,223,901
2011-06-22 2011-06-20 1.237 8,361,303 +78,317 7.12% 10,345,350
2011-06-20 2011-06-16 1.237 8,282,986 -109,231 7.05% 10,248,449
2011-06-16 2011-06-14 1.237 8,392,217 -212,279 7.15% 10,383,600
2011-06-15 2011-06-13 1.262 8,604,496 +35,037 7.33% 10,855,000
2011-06-14 2011-06-10 1.262 8,569,459 +47,402 7.30% 10,810,799
2011-06-13 2011-06-09 1.237 8,522,057 +70,072 7.26% 10,544,249
2011-06-10 2011-06-08 1.262 8,451,985 +68,012 7.20% 10,662,600
2011-06-09 2011-06-07 1.262 8,383,973 -123,658 7.14% 10,576,800
2011-06-08 2011-06-03 1.262 8,507,631 -80,377 7.24% 10,732,800
2011-06-07 2011-06-02 1.262 8,588,008 +32,975 7.31% 10,834,200
2011-06-03 2011-06-01 1.310 8,555,033 +121,597 7.28% 11,207,700
2011-06-02 2011-05-31 1.359 8,433,436 +136,023 7.18% 11,457,600
2011-06-01 2011-05-30 1.407 8,297,413 +8,244 7.06% 11,675,400
2011-05-31 2011-05-27 1.407 8,289,169 -4,122 7.06% 11,663,800
2011-05-30 2011-05-26 1.407 8,293,291 -614,165 7.06% 11,669,600
2011-05-27 2011-05-25 1.407 8,907,456 +37,097 7.58% 12,533,799
2011-05-26 2011-05-24 1.407 8,870,359 -90,682 7.55% 12,481,600
2011-05-25 2011-05-23 1.407 8,961,041 -49,463 7.63% 12,609,200
2011-05-24 2011-05-20 1.383 9,010,504 +92,743 7.67% 12,460,200
2011-05-23 2011-05-19 1.359 8,917,761 +86,560 7.59% 12,115,600
2011-05-20 2011-05-18 1.334 8,831,201 +224,644 7.52% 11,783,750
2011-05-19 2011-05-17 1.310 8,606,557 -146,328 7.33% 11,275,200
2011-05-18 2011-05-16 1.359 8,752,885 +247,315 7.45% 11,891,600
2011-05-17 2011-05-13 1.431 8,505,570 +92,743 7.24% 12,174,650
2011-05-16 2011-05-12 1.383 8,412,827 -385,399 7.16% 11,633,700
2011-05-06 2011-05-04 1.286 8,798,226 +63,890 7.49% 11,312,850
2011-05-05 2011-05-03 1.310 8,734,336 +24,731 7.44% 11,442,600
2011-05-04 2011-04-29 1.286 8,709,605 +284,413 7.42% 11,198,901
2011-05-03 2011-04-28 1.286 8,425,192 -131,902 7.17% 10,833,199
2011-04-29 2011-04-27 1.286 8,557,094 +4,122 7.29% 11,002,800
2011-04-28 2011-04-26 1.286 8,552,972 +168,999 7.28% 10,997,500
2011-04-27 2011-04-21 1.262 8,383,973 -370,973 7.14% 10,576,800
2011-04-26 2011-04-20 1.262 8,754,946 +80,378 7.45% 11,044,801
2011-04-21 2011-04-19 1.286 8,674,568 -511,118 7.39% 11,153,850
2011-04-20 2011-04-18 1.262 9,185,686 +2,061 7.82% 11,588,200
2011-04-19 2011-04-15 1.262 9,183,625 -288,534 7.82% 11,585,600
2011-04-18 2011-04-14 1.262 9,472,159 -115,413 8.06% 11,949,600
2011-04-15 2011-04-13 1.237 9,587,572 -84,499 8.16% 11,862,600
2011-04-14 2011-04-12 1.262 9,672,071 +43,280 8.23% 12,201,799
2011-04-13 2011-04-11 1.286 9,628,791 +32,975 8.20% 12,380,799
2011-04-12 2011-04-08 1.286 9,595,816 -59,768 8.17% 12,338,400
2011-04-11 2011-04-07 1.286 9,655,584 +105,109 8.22% 12,415,250
2011-04-08 2011-04-06 1.262 9,550,475 +20,610 8.13% 12,048,400
2011-04-07 2011-04-04 1.286 9,529,865 -4,122 8.11% 12,253,599
2011-04-06 2011-04-01 1.286 9,533,987 +123,657 8.12% 12,258,900
2011-04-04 2011-03-31 1.310 9,410,330 -164,877 8.01% 12,328,200
2011-04-01 2011-03-30 1.310 9,575,207 -234,949 8.15% 12,544,201
2011-03-31 2011-03-29 1.359 9,810,156 +228,767 8.35% 13,328,001
2011-03-29 2011-03-25 1.407 9,581,389 +253,497 8.16% 13,482,099
2011-03-28 2011-03-24 1.407 9,327,892 -105,108 7.94% 13,125,400
2011-03-25 2011-03-23 1.407 9,433,000 +14,426 8.03% 13,273,299
2011-03-24 2011-03-22 1.407 9,418,574 +65,951 8.02% 13,253,000
2011-03-23 2011-03-21 1.480 9,352,623 -136,023 11.94% 13,840,900
2011-03-22 2011-03-18 1.431 9,488,646 +799,651 12.12% 13,581,800
2011-03-21 2011-03-17 1.334 8,688,995 +234,949 11.10% 11,594,000
2011-03-18 2011-03-16 1.383 8,454,046 -16,488 10.80% 11,690,700
2011-03-17 2011-03-15 1.359 8,470,534 +57,707 10.82% 11,508,001
2011-03-16 2011-03-14 1.383 8,412,827 -251,436 10.74% 11,633,700
2011-03-15 2011-03-11 1.334 8,664,263 -123,658 11.07% 11,560,999
2011-03-14 2011-03-10 1.359 8,787,921 +263,803 11.22% 11,939,200
2011-03-11 2011-03-09 1.431 8,524,118 +16,487 10.89% 12,201,199
2011-03-10 2011-03-08 1.431 8,507,631 -267,924 10.87% 12,177,600
2011-03-09 2011-03-07 1.383 8,775,555 +287,503 11.21% 12,135,300
2011-03-08 2011-03-04 1.310 8,488,052 -50,287 10.84% 11,119,950
2011-03-07 2011-03-03 1.286 8,538,339 +148,389 10.90% 10,978,685
2011-03-04 2011-03-02 1.237 8,389,950 -74,786,157 10.71% 10,380,795
2011-02-22 2011-02-18 1.399 83,176,107 +3,824,189 106.23% 116,333,153
2011-02-18 2011-02-16 0.220 79,351,918 +71,416,726 106.23% 17,474,439
2011-02-17 2011-02-15 0.228 7,935,192 -43,275,255 10.62% 1,809,853
2011-02-16 2011-02-14 0.212 51,210,447 -142,407 10.60% 10,874,520
2011-02-15 2011-02-11 0.216 51,352,854 +101,719 10.63% 11,106,700
2011-02-14 2011-02-10 0.224 51,251,135 +62,303 10.61% 11,487,780
2011-02-11 2011-02-09 0.228 51,188,832 -148,764 10.60% 11,675,110
2011-02-10 2011-02-08 0.216 51,337,596 -371,274 10.63% 11,103,400
2011-02-09 2011-02-07 0.216 51,708,870 +170,379 10.70% 11,183,700
2011-02-08 2011-02-02 0.216 51,538,491 +17,801 10.67% 11,146,850
2011-02-07 2011-01-31 0.204 51,520,690 +116,977 10.67% 10,535,200
2011-02-01 2011-01-28 0.220 51,403,713 -1,404,994 10.64% 11,319,840
2011-01-31 2011-01-27 0.224 52,808,707 -320,415 10.93% 11,836,905
2011-01-28 2011-01-26 0.212 53,129,122 +178,008 11.00% 11,281,950
2011-01-27 2011-01-25 0.212 52,951,114 +10,172 10.96% 11,244,150
2011-01-26 2011-01-24 0.216 52,940,942 -27,973 10.96% 11,450,175
2011-01-25 2011-01-21 0.220 52,968,915 -96,633 10.96% 11,664,520
2011-01-24 2011-01-20 0.220 53,065,548 +246,669 10.98% 11,685,800
2011-01-21 2011-01-19 0.216 52,818,879 -484,437 10.93% 11,423,775
2011-01-20 2011-01-18 0.204 53,303,316 +249,212 11.03% 10,899,720
2011-01-19 2011-01-17 0.208 53,054,104 -198,352 10.98% 11,057,390
2011-01-18 2011-01-14 0.212 53,252,456 +227,596 11.02% 11,308,140
2011-01-17 2011-01-13 0.216 53,024,860 +71,203 10.98% 11,468,325
2011-01-14 2011-01-12 0.208 52,953,657 +17,801 10.96% 11,036,455
2011-01-13 2011-01-11 0.220 52,935,856 +152,579 10.96% 11,657,240
2011-01-12 2011-01-10 0.232 52,783,277 -139,864 10.93% 12,246,335
2011-01-11 2011-01-07 0.228 52,923,141 -139,864 10.96% 12,070,670
2011-01-06 2011-01-04 0.303 53,063,005 +106,805 10.98% 16,067,205
2011-01-05 2011-01-03 0.303 52,956,200 -15,258 10.96% 16,034,865
2011-01-04 2010-12-31 0.307 52,971,458 -139,863 10.97% 16,247,790
2011-01-03 2010-12-29 0.303 53,111,321 +80,103 10.99% 16,081,835
2010-12-30 2010-12-28 0.303 53,031,218 -354,745 10.98% 16,057,580
2010-12-29 2010-12-24 0.299 53,385,963 +387,804 11.05% 15,955,060
2010-12-28 2010-12-22 0.295 52,998,159 +185,637 10.97% 15,630,750
2010-12-23 2010-12-21 0.295 52,812,522 -152,578 10.93% 15,576,000
2010-12-22 2010-12-20 0.319 52,965,100 -320,415 10.96% 16,870,680
2010-12-21 2010-12-17 0.303 53,285,515 +167,836 11.03% 16,134,580
2010-12-20 2010-12-16 0.326 53,117,679 +25,430 11.00% 17,337,040
2010-12-17 2010-12-15 0.354 53,092,249 -86,461 10.99% 18,790,200
2010-12-16 2010-12-14 0.401 53,178,710 +83,918 11.01% 21,330,240
2010-12-15 2010-12-13 0.401 53,094,792 +17,801 10.99% 21,296,580
2010-12-14 2010-12-10 0.405 53,076,991 +12,715 10.99% 21,498,160
2010-12-13 2010-12-09 0.409 53,064,276 +232,682 10.98% 21,701,680
2010-12-10 2010-12-08 0.401 52,831,594 -85,190 10.94% 21,191,010
2010-12-09 2010-12-07 0.405 52,916,784 -89,004 10.95% 21,433,271
2010-12-08 2010-12-06 0.401 53,005,788 -132,235 10.97% 21,260,880
2010-12-07 2010-12-03 0.413 53,138,023 +89,005 11.00% 21,940,801
2010-12-06 2010-12-02 0.499 53,049,018 +246,668 10.98% 26,493,470
2010-12-03 2010-12-01 0.503 52,802,350 +43,231 10.93% 26,577,921
2010-12-02 2010-11-30 0.519 52,759,119 +162,750 10.92% 27,386,040
2010-12-01 2010-11-29 0.523 52,596,369 +246,669 10.89% 27,508,391
2010-11-30 2010-11-26 0.480 52,349,700 -71,203 10.84% 25,114,920
2010-11-29 2010-11-25 0.476 52,420,903 +15,257 10.85% 24,942,940
2010-11-26 2010-11-24 0.476 52,405,646 -277,184 10.85% 24,935,681
2010-11-25 2010-11-23 0.476 52,682,830 +40,688 10.91% 25,067,571
2010-11-24 2010-11-22 0.507 52,642,142 +45,773 10.90% 26,704,290
2010-11-23 2010-11-19 0.492 52,596,369 -129,691 10.89% 25,853,751
2010-11-22 2010-11-18 0.499 52,726,060 +191,994 10.91% 26,332,180
2010-11-19 2010-11-17 0.499 52,534,066 +256,841 10.87% 26,236,296
2010-11-18 2010-11-16 0.527 52,277,225 +94,090 10.82% 27,547,050
2010-11-17 2010-11-15 0.543 52,183,135 +27,973 10.80% 28,318,290
2010-11-16 2010-11-12 0.551 52,155,162 -22,887 10.80% 28,713,300
2010-11-15 2010-11-11 0.543 52,178,049 -22,887 10.80% 28,315,530
2010-11-12 2010-11-10 0.543 52,200,936 +27,973 10.81% 28,327,951
2010-11-11 2010-11-09 0.547 52,172,963 +50,859 10.80% 28,517,935
2010-11-10 2010-11-08 0.570 52,122,104 -190,723 10.79% 29,719,926
2010-11-09 2010-11-05 0.566 52,312,827 -64,846 10.83% 29,622,961
2010-11-08 2010-11-04 0.574 52,377,673 -2,077,611 10.84% 30,071,621
2010-11-05 2010-11-03 0.554 54,455,284 -694,232 11.27% 30,193,741
2010-11-04 2010-11-02 0.543 55,149,516 +114,434 11.42% 29,928,060
2010-10-18 2010-10-14 0.562 55,035,082 +1,294,374 13.67% 30,948,060
2010-10-15 2010-10-13 0.590 53,740,708 +267,013 13.35% 31,699,501
2010-10-14 2010-10-12 0.590 53,473,695 +653,544 13.28% 31,542,000
2010-10-11 2010-10-07 0.574 52,820,151 +1,645,306 13.12% 30,325,661
2010-10-08 2010-10-06 0.578 51,174,845 +289,899 12.71% 29,582,280
2010-09-24 2010-09-21 0.456 50,884,946 -686,603 12.64% 23,211,600
2010-09-20 2010-09-16 0.488 51,571,549 +25,429 12.81% 25,147,200
2010-08-17 2010-08-13 0.480 51,546,120 +686,604 12.80% 24,729,401
2010-08-10 2010-08-06 0.460 50,859,516 +50,859,515 12.63% 23,400,000
2010-08-06 2010-08-04 0.436 1 -1,271,488 0.00% 0
2010-08-05 2010-08-03 0.456 1,271,489 +1,271,488 0.34% 580,001
2010-05-25 2010-05-20 0.767 1 -50,860 0.00% 1
2010-05-19 2010-05-17 0.932 50,861 +50,860 0.02% 47,401
2010-05-13 2010-05-11 0.963 1 -50,860 0.00% 1
2010-05-10 2010-05-06 0.979 50,861 -10,497,403 0.02% 49,801
2010-05-07 2010-05-05 1.042 10,548,264 -50,860 4.56% 10,992,201
2010-05-06 2010-05-04 1.081 10,599,124 +10,599,123 4.58% 11,462,001
2010-05-05 2010-05-03 1.081 1 -6,357 0.00% 1
2010-05-04 2010-04-30 1.121 6,358 -76,290 0.00% 7,126
2010-04-29 2010-04-27 1.140 82,648 +82,647 0.04% 94,251
2010-04-26 2010-04-22 1.180 1 -11,601,055 0.00% 1
2010-04-23 2010-04-21 1.121 11,601,056 +1,388,464 5.51% 13,001,701
2010-04-22 2010-04-20 1.180 10,212,592 +7,542,466 4.85% 12,048,002
2010-04-20 2010-04-16 1.121 2,670,126 +2,542,976 1.27% 2,992,502
2010-04-16 2010-04-14 1.239 127,150 -1,907,232 0.06% 157,502
2010-04-15 2010-04-13 1.258 2,034,382 -11,911,298 0.97% 2,560,002
2010-04-14 2010-04-12 1.140 13,945,680 +1,780,083 6.63% 15,903,601
2010-04-13 2010-04-09 1.140 12,165,597 +12,165,596 5.78% 13,873,601
2010-04-12 2010-04-08 1.258 1 -25,430 0.00% 1
2010-03-30 2010-03-26 1.003 25,431 +12,715 0.01% 25,501
2010-03-29 2010-03-25 1.022 12,716 +12,715 0.01% 13,001
2010-03-22 2010-03-18 0.952 1 -2,034,381 0.00% 1
2010-03-19 2010-03-17 0.936 2,034,382 -1,525,785 1.16% 1,904,001
2010-03-18 2010-03-16 0.916 3,560,167 +3,560,166 2.03% 3,262,001
2010-03-11 2010-03-09 1.022 1 -1,678,128 0.00% 1
2010-03-10 2010-03-08 0.979 1,678,129 -5,106,295 0.96% 1,643,170
2010-03-09 2010-03-05 0.940 6,784,424 +2,969,959 3.87% 6,376,299
2010-03-08 2010-03-04 0.912 3,814,465 +3,814,464 2.18% 3,480,001
2010-03-03 2010-03-01 0.881 1 -12,714,879 0.00% 1
2010-03-02 2010-02-26 0.830 12,714,880 +4,068,761 7.25% 10,550,001
2010-03-01 2010-02-25 0.834 8,646,119 +8,646,118 4.93% 7,208,001
2010-02-18 2010-02-12 0.979 1 -762,893 0.00% 1
2010-02-17 2010-02-11 0.967 762,894 -1,525,785 0.45% 738,001
2010-02-12 2010-02-10 0.967 2,288,679 +2,288,678 1.35% 2,214,001
2010-01-29 2010-01-27 1.101 1 -890,042 0.00% 1
2010-01-28 2010-01-26 1.101 890,043 -1,398,636 0.52% 980,002
2010-01-27 2010-01-25 1.199 2,288,679 +2,288,678 1.35% 2,745,001
2010-01-22 2010-01-20 1.376 1 -2,831,604 0.00% 1
2010-01-21 2010-01-19 1.416 2,831,605 -3,958,141 1.67% 4,008,602
2010-01-20 2010-01-18 1.376 6,789,746 -584,885 4.00% 9,345,001
2010-01-19 2010-01-15 1.337 7,374,631 +3,560,166 4.34% 9,860,002
2010-01-18 2010-01-14 1.278 3,814,465 +3,814,464 2.25% 4,875,002
2010-01-14 2010-01-12 1.298 1 -2,034,381 0.00% 1
2010-01-13 2010-01-11 1.317 2,034,382 +2,034,381 1.20% 2,680,002
2009-12-10 2009-12-08 1.711 1 -8,646,118 0.00% 2
2009-12-09 2009-12-07 1.671 8,646,119 -254,297 5.09% 14,450,002
2009-12-08 2009-12-04 1.691 8,900,416 +8,900,415 5.24% 15,050,001
2009-12-07 2009-12-03 1.770 1 -1,666,921 0.00% 2
2009-12-04 2009-12-02 1.770 1,666,922 -17,931,793 0.98% 2,949,752
2009-12-03 2009-12-01 1.770 19,598,715 -20,491,299 11.54% 34,681,501
2009-12-02 2009-11-30 1.691 40,090,014 +14,151,660 23.60% 67,789,502
2009-12-01 2009-11-27 1.612 25,938,354 +25,938,353 15.27% 41,820,002
2009-11-25 2009-11-23 1.789 1 -1,652,934 0.00% 2
2009-11-24 2009-11-20 1.907 1,652,935 -2,597,650 1.77% 3,152,501
2009-11-23 2009-11-19 1.652 4,250,585 +1,453,311 4.54% 7,020,302
2009-11-20 2009-11-18 1.711 2,797,274 +2,797,273 2.99% 4,785,001
2009-11-18 2009-11-16 1.888 1 -3,154,561 0.00% 2
2009-11-17 2009-11-13 1.809 3,154,562 -712,034 3.37% 5,706,301
2009-11-16 2009-11-12 1.809 3,866,596 +3,866,595 4.13% 6,994,302
2009-09-24 2009-09-22 2.320 1 -5,975,993 0.00% 2
2009-09-23 2009-09-21 3.343 5,975,994 -1,685,993 7.66% 19,975,003
2009-09-22 2009-09-18 2.910 7,661,987 +5,874,274 9.82% 22,296,203
2009-09-21 2009-09-17 3.146 1,787,713 +1,787,712 2.29% 5,624,003
2009-07-31 2009-07-29 4.837 1 -152,579 0.00% 5
2009-07-30 2009-07-28 5.505 152,580 -2,361,153 0.20% 840,008
2009-07-29 2009-07-27 5.859 2,513,733 +358,560 3.22% 14,728,659
2009-07-28 2009-07-24 5.387 2,155,173 +2,155,172 2.76% 11,610,756
2009-07-21 2009-07-17 5.269 1 -277,184 0.00% 5
2009-07-17 2009-07-15 4.483 277,185 +277,184 0.36% 1,242,603
2009-06-04 2009-06-02 5.505 1 -15,258 0.00% 6
2009-06-03 2009-06-01 5.309 15,259 +15,258 0.02% 81,006
2009-06-02 2009-05-29 5.309 1 -915,471 0.00% 5
2009-05-29 2009-05-26 3.932 915,472 +178,008 1.17% 3,600,003
2009-05-26 2009-05-22 2.949 737,464 +737,463 0.95% 2,175,003
2008-12-15 2008-12-11 1.455 1 +1 0.00% 1
2008-11-27 2008-11-25 1.612 0 -2,517,547
2008-11-25 2008-11-21 1.730 2,517,547 +2,517,546 3.87% 4,356,002
2008-08-08 2008-08-05 7.118 1 -635,744 0.00% 7
2008-08-05 2008-08-01 7.157 635,745 +635,744 0.98% 4,550,008
2008-07-25 2008-07-23 7.432 1 -2,542,976 0.00% 7
2008-07-23 2008-07-21 7.314 2,542,977 +2,542,976 3.91% 18,600,009
2008-07-03 2008-06-30 7.747 1 -253,535 0.00% 8
2008-07-02 2008-06-27 7.825 253,536 +253,535 0.39% 1,984,040
2008-06-13 2008-06-11 8.887 1 -686,604 0.00% 9
2008-06-11 2008-06-06 8.927 686,605 +686,604 1.06% 6,129,014
2008-04-24 2008-04-22 8.651 1 -2,543 0.00% 9
2008-04-23 2008-04-21 8.651 2,544 +2,543 0.00% 22,009
2008-02-29 2008-02-27 12.387 1 -356,017 0.00% 12
2008-02-27 2008-02-25 12.780 356,018 +356,017 0.79% 4,550,018
2008-02-14 2008-02-12 9.831 1 -12,079 0.00% 10
2008-02-13 2008-02-11 10.224 12,080 +12,079 0.03% 123,509
2008-01-18 2008-01-16 12.190 1 -54,928 0.00% 12
2008-01-17 2008-01-15 12.780 54,929 +54,928 0.12% 702,009
2008-01-09 2008-01-07 14.353 1 -5 0.00% 14
2007-12-21 2007-12-19 13.370 6 +5 0.00% 80
2007-12-20 2007-12-18 13.370 1 -20,344 0.00% 13
2007-12-19 2007-12-17 14.353 20,345 +20,344 0.05% 292,017
2007-12-04 2007-11-30 17.870 1 -1,041 0.00% 18
2007-12-03 2007-11-29 17.486 1,042 +1,041 0.00% 18,220
2007-11-16 2007-11-14 21.905 1 -2,602 0.00% 22
2007-11-15 2007-11-13 20.752 2,603 +1,040 0.01% 54,018
2007-11-13 2007-11-09 22.674 1,563 -416 0.00% 35,439
2007-11-12 2007-11-08 23.058 1,979 +416 0.00% 45,632
2007-11-08 2007-11-06 24.788 1,563 -1,040 0.00% 38,743
2007-11-07 2007-11-05 24.019 2,603 +2,602 0.01% 62,521
2007-11-05 2007-11-01 25.940 1 -2,602 0.00% 26
2007-11-02 2007-10-31 25.172 2,603 -417 0.01% 65,522
2007-10-31 2007-10-29 23.250 3,020 -416,338 0.01% 70,216
2007-10-30 2007-10-26 23.827 419,358 -1,246,413 0.91% 9,991,948
2007-10-29 2007-10-25 23.250 1,665,771 +414,257 3.60% 38,729,709
2007-10-26 2007-10-24 17.101 1,251,514 +1,249,015 2.71% 21,402,735
2007-10-02 2007-09-27 17.870 2,499 -1,041 0.01% 44,657
2007-09-21 2007-09-19 19.792 3,540 -208 0.01% 70,062
2007-09-20 2007-09-18 19.984 3,748 -247,201 0.01% 74,899
2007-09-18 2007-09-14 20.866 250,949 +247,152 0.81% 5,236,219
2007-09-10 2007-09-06 21.814 3,797 -1,618,448 0.01% 82,828
2007-09-06 2007-09-04 20.297 1,622,245 +1,618,448 6.24% 32,926,071
2007-08-30 2007-08-28 22.952 3,797 -199,802 0.01% 87,150
2007-08-28 2007-08-24 22.004 203,599 +199,802 0.78% 4,479,952
2007-08-27 2007-08-23 22.004 3,797 -89,621 0.01% 83,548
2007-08-24 2007-08-22 21.435 93,418 -1,371 0.36% 2,002,390
2007-08-23 2007-08-21 20.297 94,789 -989,836 0.36% 1,923,895
2007-08-22 2007-08-20 20.486 1,084,625 +1,080,696 4.17% 22,219,949
2007-08-17 2007-08-15 23.901 3,929 +27 0.02% 93,906
2007-08-16 2007-08-14 24.470 3,902 -211 0.02% 95,481
2007-08-14 2007-08-10 24.659 4,113 -127 0.02% 101,424
2007-08-13 2007-08-09 25.039 4,240 +4,240 0.02% 106,165
2007-08-10 2007-08-08 24.470 0 -10,550
2007-07-30 2007-07-26 48.370 10,550 +8,440 0.05% 510,308
2007-07-27 2007-07-25 50.267 2,110 +2,109 0.01% 106,064
2007-07-18 2007-07-16 51.216 1 -5,272 0.00% 51
2007-07-17 2007-07-13 49.319 5,273 +1,054 0.03% 260,058
2007-07-10 2007-07-06 50.267 4,219 -2,108 0.02% 212,078
2007-07-09 2007-07-05 51.216 6,327 +2,108 0.03% 324,042
2007-07-06 2007-07-04 55.958 4,219 -212,454 0.02% 236,087
2007-07-05 2007-07-03 47.422 216,673 +109,844 1.10% 10,275,063
2007-07-04 2007-06-29 53.113 106,829 +105,436 0.54% 5,673,968
2007-07-03 2007-06-28 57.855 1,393 +1,054 0.01% 80,592
2007-06-29 2007-06-27 59.752 339 -78,950 0.00% 20,256
2007-06-28 2007-06-26 62.597 79,289 +78,950 0.40% 4,963,255
2007-06-26 2007-06-22 65.442 339 0.00% 22,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top