History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 -13
2020-03-24 2020-03-20 1.640 13 -156 0.00% 21
2020-03-16 2020-03-12 1.120 169 -12 0.00% 189
2020-01-23 2020-01-21 0.980 181 -37,500 0.00% 177
2020-01-07 2020-01-03 0.920 37,681 +37,500 0.00% 34,667
2016-05-27 2016-05-25 2.960 181 -523,500 0.00% 536
2015-12-28 2015-12-22 3.320 523,681 -6,000 0.01% 1,738,621
2015-12-07 2015-12-03 3.160 529,681 -7,500 0.01% 1,673,792
2015-11-27 2015-11-25 3.720 537,181 -6,000 0.01% 1,998,313
2015-11-25 2015-11-23 3.800 543,181 +6,000 0.01% 2,064,088
2015-11-24 2015-11-20 4.200 537,181 +13,500 0.01% 2,256,160
2015-09-30 2015-09-25 2.800 523,681 +357,000 0.01% 1,466,307
2015-08-26 2015-08-24 2.280 166,681 +166,500 0.00% 380,033
2015-06-18 2015-06-16 4.920 181 -222,000 0.00% 891
2015-06-12 2015-06-10 5.280 222,181 +42,000 0.01% 1,173,116
2015-06-11 2015-06-09 5.320 180,181 +174,000 0.00% 958,563
2015-06-10 2015-06-08 5.640 6,181 +1,500 0.00% 34,861
2015-06-08 2015-06-04 5.560 4,681 +4,500 0.00% 26,026
2015-05-28 2015-05-26 4.680 181 -58,500 0.00% 847
2015-05-26 2015-05-21 4.680 58,681 +55,500 0.00% 274,627
2015-05-20 2015-05-18 4.800 3,181 +3,000 0.00% 15,269
2015-05-19 2015-05-15 4.960 181 -90,000 0.00% 898
2015-05-18 2015-05-14 4.760 90,181 +90,000 0.00% 429,262
2015-05-13 2015-05-11 4.920 181 -22,500 0.00% 891
2015-05-11 2015-05-07 5.080 22,681 +16,500 0.00% 115,219
2015-05-05 2015-04-30 5.240 6,181 -303,000 0.00% 32,388
2015-05-04 2015-04-29 5.160 309,181 +307,500 0.01% 1,595,374
2015-04-28 2015-04-24 5.200 1,681 -310,500 0.00% 8,741
2015-04-27 2015-04-23 4.840 312,181 +292,500 0.01% 1,510,956
2015-04-24 2015-04-22 5.280 19,681 -141,000 0.00% 103,916
2015-04-23 2015-04-21 5.280 160,681 +160,500 0.00% 848,396
2015-04-21 2015-04-17 5.400 181 -112,500 0.00% 977
2015-04-20 2015-04-16 5.400 112,681 +102,000 0.00% 608,477
2015-04-17 2015-04-15 4.440 10,681 +10,500 0.00% 47,424
2015-04-09 2015-04-02 3.400 181 -120,000 0.00% 615
2015-03-30 2015-03-26 2.000 120,181 -150,000 0.00% 240,362
2015-03-27 2015-03-25 2.040 270,181 +270,000 0.01% 551,169
2014-10-03 2014-09-29 1.970 181 -220,000 0.00% 357
2014-09-30 2014-09-26 2.050 220,181 -50,000 0.01% 451,371
2014-09-29 2014-09-25 2.100 270,181 -100,000 0.01% 567,380
2014-09-26 2014-09-24 2.060 370,181 -50,000 0.01% 762,573
2014-09-25 2014-09-23 2.070 420,181 -30,000 0.01% 869,775
2014-09-24 2014-09-22 2.000 450,181 -300,000 0.01% 900,362
2014-09-01 2014-08-28 2.230 750,181 +250,060 0.02% 1,672,904
2014-08-20 2014-08-18 3.225 500,121 +166,707 0.02% 1,612,890
2014-08-11 2014-08-07 2.940 333,414 +13,333 0.02% 980,237
2014-08-08 2014-08-06 3.150 320,081 +6,667 0.02% 1,008,255
2014-08-07 2014-08-05 2.790 313,414 +6,667 0.02% 874,425
2014-08-05 2014-08-01 2.280 306,747 +6,666 0.02% 699,383
2014-07-31 2014-07-29 2.220 300,081 +20,000 0.02% 666,180
2014-07-28 2014-07-24 2.115 280,081 +33,334 0.01% 592,371
2014-07-25 2014-07-23 2.220 246,747 -60,000 0.01% 547,778
2014-07-14 2014-07-10 1.260 306,747 +26,666 0.02% 386,501
2014-06-19 2014-06-17 0.945 280,081 +6,667 0.01% 264,677
2014-06-11 2014-06-09 0.915 273,414 +26,667 0.01% 250,174
2014-05-19 2014-05-15 0.840 246,747 +13,333 0.01% 207,267
2014-05-08 2014-05-05 0.810 233,414 +6,667 0.01% 189,065
2014-04-29 2014-04-25 0.795 226,747 +13,333 0.01% 180,264
2014-04-28 2014-04-24 0.810 213,414 +13,333 0.01% 172,865
2014-04-25 2014-04-23 0.780 200,081 +13,334 0.01% 156,063
2014-03-28 2014-03-26 0.825 186,747 +6,666 0.01% 154,066
2014-03-12 2014-03-10 0.795 180,081 +6,667 0.01% 143,164
2014-03-04 2014-02-28 0.900 173,414 +6,667 0.01% 156,073
2014-02-26 2014-02-24 0.750 166,747 +13,333 0.01% 125,060
2014-02-24 2014-02-20 0.795 153,414 +13,333 0.01% 121,964
2014-02-21 2014-02-19 0.810 140,081 +6,667 0.01% 113,466
2013-12-19 2013-12-17 0.720 133,414 -133,333 0.01% 96,058
2013-12-03 2013-11-29 0.585 266,747 +6,666 0.01% 156,047
2013-11-27 2013-11-25 0.570 260,081 +26,667 0.01% 148,246
2013-11-26 2013-11-22 0.555 233,414 +20,000 0.01% 129,545
2013-11-25 2013-11-21 0.592 213,414 +20,000 0.01% 126,448
2013-11-21 2013-11-19 0.510 193,414 +13,333 0.01% 98,641
2013-11-20 2013-11-18 0.532 180,081 +6,667 0.01% 95,893
2013-11-15 2013-11-13 0.465 173,414 +40,000 0.01% 80,638
2013-11-14 2013-11-12 0.472 133,414 -140,000 0.01% 63,038
2013-11-13 2013-11-11 0.472 273,414 +33,333 0.01% 129,188
2013-11-12 2013-11-08 0.457 240,081 +13,334 0.01% 109,837
2013-11-11 2013-11-07 0.450 226,747 +40,000 0.01% 102,036
2013-11-07 2013-11-05 0.465 186,747 +133,333 0.01% 86,837
2013-11-06 2013-11-04 0.465 53,414 -5,333 0.00% 24,838
2013-11-05 2013-11-01 0.435 58,747 +20,000 0.00% 25,555
2013-11-04 2013-10-31 0.382 38,747 +33,333 0.00% 14,821
2013-11-01 2013-10-30 0.373 5,414 -113,333 0.00% 2,022
2013-10-31 2013-10-29 0.373 118,747 +113,333 0.01% 44,352
2013-10-30 2013-10-28 0.358 5,414 -286,667 0.00% 1,941
2013-10-29 2013-10-25 0.330 292,081 +240,000 0.02% 96,387
2013-10-28 2013-10-24 0.345 52,081 -266,666 0.00% 17,968
2013-10-25 2013-10-23 0.352 318,747 +266,666 0.02% 112,358
2013-10-24 2013-10-22 0.358 52,081 -126,666 0.00% 18,671
2013-10-23 2013-10-21 0.382 178,747 +160,000 0.01% 68,371
2013-10-22 2013-10-18 0.345 18,747 -200,000 0.00% 6,468
2013-10-21 2013-10-17 0.334 218,747 +80,000 0.01% 73,171
2013-10-18 2013-10-16 0.303 138,747 -280,000 0.01% 42,040
2013-10-17 2013-10-15 0.303 418,747 +306,666 0.02% 126,880
2013-10-16 2013-10-11 0.297 112,081 -400,000 0.01% 33,288
2013-10-15 2013-10-10 0.295 512,081 +360,000 0.03% 151,320
2013-10-11 2013-10-09 0.295 152,081 -240,000 0.01% 44,940
2013-10-10 2013-10-08 0.297 392,081 +226,667 0.02% 116,448
2013-10-09 2013-10-07 0.295 165,414 -273,333 0.01% 48,880
2013-10-08 2013-10-04 0.295 438,747 +300,000 0.02% 129,650
2013-10-07 2013-10-03 0.300 138,747 -233,334 0.01% 41,624
2013-10-04 2013-10-02 0.304 372,081 +260,000 0.02% 113,299
2013-10-03 2013-09-30 0.307 112,081 -240,000 0.01% 34,465
2013-10-02 2013-09-27 0.304 352,081 +293,334 0.02% 107,209
2013-09-30 2013-09-26 0.312 58,747 -293,334 0.00% 18,329
2013-09-27 2013-09-25 0.316 352,081 +320,000 0.02% 111,434
2013-09-26 2013-09-24 0.324 32,081 -286,666 0.00% 10,394
2013-09-25 2013-09-23 0.328 318,747 +286,666 0.02% 104,708
2013-09-24 2013-09-19 0.330 32,081 -306,666 0.00% 10,587
2013-09-23 2013-09-18 0.328 338,747 +306,666 0.02% 111,278
2013-09-19 2013-09-17 0.331 32,081 -333,333 0.00% 10,635
2013-09-18 2013-09-16 0.333 365,414 +360,000 0.02% 121,683
2013-09-17 2013-09-13 0.330 5,414 -266,667 0.00% 1,787
2013-09-16 2013-09-12 0.322 272,081 +266,667 0.01% 87,746
2013-09-13 2013-09-11 0.331 5,414 -246,667 0.00% 1,795
2013-09-12 2013-09-10 0.330 252,081 +246,667 0.01% 83,187
2013-09-11 2013-09-09 0.330 5,414 -313,333 0.00% 1,787
2013-09-10 2013-09-06 0.325 318,747 +313,333 0.02% 103,752
2013-09-04 2013-09-02 0.307 5,414 -53,333 0.00% 1,665
2013-09-02 2013-08-29 0.291 58,747 +53,333 0.00% 17,095
2013-08-30 2013-08-28 0.273 5,414 -293,333 0.00% 1,478
2013-08-29 2013-08-27 0.276 298,747 +293,333 0.02% 82,454
2013-08-28 2013-08-26 0.286 5,414 -333,333 0.00% 1,551
2013-08-27 2013-08-23 0.279 338,747 +300,000 0.02% 94,510
2013-08-26 2013-08-22 0.276 38,747 -360,000 0.00% 10,694
2013-08-23 2013-08-21 0.274 398,747 +333,333 0.02% 109,456
2013-08-22 2013-08-20 0.300 65,414 -440,000 0.00% 19,624
2013-08-21 2013-08-19 0.313 505,414 +466,667 0.03% 158,447
2013-08-20 2013-08-16 0.322 38,747 -413,334 0.00% 12,496
2013-08-19 2013-08-15 0.324 452,081 +413,334 0.02% 146,474
2013-08-16 2013-08-13 0.327 38,747 -453,334 0.00% 12,670
2013-08-15 2013-08-12 0.328 492,081 +433,334 0.03% 161,649
2013-08-13 2013-08-09 0.330 58,747 -300,000 0.00% 19,387
2013-08-12 2013-08-08 0.328 358,747 +300,000 0.02% 117,848
2013-08-09 2013-08-07 0.322 58,747 -386,667 0.00% 18,946
2013-08-08 2013-08-06 0.319 445,414 +240,000 0.02% 142,310
2013-08-07 2013-08-05 0.328 205,414 -553,333 0.01% 67,478
2013-08-06 2013-08-02 0.328 758,747 +626,666 0.04% 249,248
2013-08-05 2013-08-01 0.330 132,081 -246,666 0.01% 43,587
2013-08-02 2013-07-31 0.340 378,747 +373,333 0.02% 128,963
2013-08-01 2013-07-30 0.360 5,414 -253,333 0.00% 1,949
2013-07-31 2013-07-29 0.324 258,747 +253,333 0.01% 83,834
2013-07-30 2013-07-26 0.342 5,414 -220,000 0.00% 1,852
2013-07-29 2013-07-25 0.360 225,414 +220,000 0.01% 81,149
2013-07-26 2013-07-24 0.342 5,414 -346,667 0.00% 1,852
2013-07-25 2013-07-23 0.333 352,081 +313,334 0.02% 117,243
2013-07-24 2013-07-22 0.319 38,747 -226,667 0.00% 12,380
2013-07-23 2013-07-19 0.319 265,414 +260,000 0.01% 84,800
2013-07-22 2013-07-18 0.310 5,414 -180,000 0.00% 1,681
2013-07-19 2013-07-17 0.300 185,414 +126,667 0.01% 55,624
2013-07-18 2013-07-16 0.262 58,747 -246,667 0.00% 15,421
2013-07-17 2013-07-15 0.252 305,414 +273,333 0.02% 76,964
2013-07-16 2013-07-12 0.255 32,081 -346,666 0.00% 8,181
2013-07-15 2013-07-11 0.258 378,747 +293,333 0.02% 97,717
2013-07-12 2013-07-10 0.258 85,414 -273,333 0.00% 22,037
2013-07-11 2013-07-09 0.258 358,747 +273,333 0.02% 92,557
2013-07-10 2013-07-08 0.258 85,414 -233,333 0.00% 22,037
2013-07-09 2013-07-05 0.265 318,747 +313,333 0.02% 84,627
2013-07-08 2013-07-04 0.255 5,414 -320,000 0.00% 1,381
2013-07-05 2013-07-03 0.249 325,414 +253,333 0.02% 81,028
2013-07-04 2013-07-02 0.255 72,081 -246,666 0.00% 18,381
2013-07-03 2013-06-28 0.262 318,747 +226,666 0.02% 83,671
2013-07-02 2013-06-27 0.261 92,081 -213,333 0.00% 24,033
2013-06-28 2013-06-26 0.265 305,414 +266,667 0.02% 81,087
2013-06-27 2013-06-25 0.262 38,747 -233,334 0.00% 10,171
2013-06-26 2013-06-24 0.274 272,081 +240,000 0.01% 74,686
2013-06-25 2013-06-21 0.273 32,081 -180,000 0.00% 8,758
2013-06-24 2013-06-20 0.279 212,081 +166,667 0.01% 59,171
2013-06-21 2013-06-19 0.270 45,414 -200,000 0.00% 12,262
2013-06-20 2013-06-18 0.280 245,414 +200,000 0.01% 68,839
2013-06-19 2013-06-17 0.268 45,414 -280,000 0.00% 12,194
2013-06-18 2013-06-14 0.271 325,414 +240,000 0.02% 88,350
2013-06-17 2013-06-13 0.271 85,414 -186,667 0.00% 23,190
2013-06-14 2013-06-11 0.303 272,081 +253,334 0.01% 82,441
2013-06-13 2013-06-10 0.306 18,747 -260,000 0.00% 5,737
2013-06-11 2013-06-07 0.301 278,747 +273,333 0.01% 84,042
2013-06-10 2013-06-06 0.313 5,414 -193,333 0.00% 1,697
2013-06-07 2013-06-05 0.316 198,747 +193,333 0.01% 62,903
2013-06-06 2013-06-04 0.322 5,414 -286,667 0.00% 1,746
2013-06-05 2013-06-03 0.354 292,081 +173,334 0.02% 103,397
2013-06-04 2013-05-31 0.361 118,747 -160,000 0.01% 42,927
2013-06-03 2013-05-30 0.367 278,747 +200,000 0.02% 102,440
2013-05-31 2013-05-29 0.370 78,747 -160,000 0.01% 29,176
2013-05-30 2013-05-28 0.382 238,747 +200,000 0.02% 91,321
2013-05-29 2013-05-27 0.375 38,747 -280,000 0.00% 14,530
2013-05-28 2013-05-24 0.367 318,747 +280,000 0.03% 117,140
2013-05-27 2013-05-23 0.373 38,747 -206,667 0.00% 14,472
2013-05-24 2013-05-22 0.373 245,414 +240,000 0.02% 91,662
2013-05-23 2013-05-21 0.375 5,414 -293,333 0.00% 2,030
2013-05-22 2013-05-20 0.361 298,747 +293,333 0.02% 107,997
2013-05-21 2013-05-16 0.373 5,414 -266,667 0.00% 2,022
2013-05-20 2013-05-15 0.369 272,081 +200,000 0.02% 100,398
2013-05-16 2013-05-14 0.360 72,081 -160,000 0.01% 25,949
2013-05-15 2013-05-13 0.369 232,081 +193,334 0.02% 85,638
2013-05-14 2013-05-10 0.375 38,747 -306,667 0.00% 14,530
2013-05-13 2013-05-09 0.457 345,414 +306,667 0.03% 158,027
2013-05-10 2013-05-08 0.465 38,747 -200,000 0.00% 18,017
2013-05-09 2013-05-07 0.472 238,747 +233,333 0.02% 112,808
2013-05-08 2013-05-06 0.472 5,414 -186,667 0.00% 2,558
2013-05-07 2013-05-03 0.480 192,081 +186,667 0.02% 92,199
2013-05-06 2013-05-02 0.495 5,414 -146,667 0.00% 2,680
2013-05-03 2013-04-30 0.427 152,081 +100,000 0.01% 65,015
2013-05-02 2013-04-29 0.381 52,081 -300,000 0.00% 19,848
2013-04-30 2013-04-26 0.381 352,081 +321,271 0.03% 134,177
2013-04-29 2013-04-25 0.390 30,810 -243,297 0.00% 12,030
2013-04-26 2013-04-24 0.380 274,107 +204,882 0.02% 104,034
2013-04-25 2013-04-23 0.376 69,225 -256,102 0.01% 26,057
2013-04-24 2013-04-22 0.380 325,327 +281,712 0.03% 123,473
2013-04-23 2013-04-19 0.398 43,615 -217,687 0.00% 17,371
2013-04-22 2013-04-18 0.406 261,302 +185,674 0.02% 106,112
2013-04-19 2013-04-17 0.381 75,628 -166,466 0.01% 28,822
2013-04-18 2013-04-16 0.380 242,094 +179,272 0.02% 91,883
2013-04-17 2013-04-15 0.386 62,822 -211,285 0.01% 24,236
2013-04-16 2013-04-12 0.445 274,107 +134,454 0.02% 122,015
2013-04-15 2013-04-11 0.578 139,653 -102,441 0.01% 80,705
2013-04-12 2013-04-10 0.601 242,094 +102,441 0.02% 145,577
2013-04-11 2013-04-09 0.601 139,653 -108,843 0.01% 83,977
2013-04-10 2013-04-08 0.617 248,496 +198,479 0.02% 153,308
2013-04-09 2013-04-05 0.656 50,017 -179,272 0.00% 32,811
2013-04-08 2013-04-03 0.718 229,289 +160,064 0.02% 164,736
2013-04-05 2013-04-02 0.742 69,225 -147,259 0.01% 51,357
2013-04-03 2013-03-28 0.750 216,484 +211,284 0.02% 162,298
2013-04-02 2013-03-27 0.742 5,200 -224,089 0.00% 3,858
2013-03-28 2013-03-26 0.742 229,289 +121,649 0.02% 170,108
2013-03-27 2013-03-25 0.742 107,640 -108,844 0.01% 79,857
2013-03-26 2013-03-22 0.758 216,484 +153,662 0.02% 163,989
2013-03-25 2013-03-21 0.797 62,822 -102,441 0.01% 50,041
2013-03-22 2013-03-20 0.828 165,263 +140,856 0.01% 136,804
2013-03-21 2013-03-19 0.781 24,407 -166,466 0.00% 19,060
2013-03-20 2013-03-18 0.765 190,873 +134,453 0.02% 146,079
2013-03-19 2013-03-15 0.758 56,420 -147,259 0.00% 42,739
2013-03-18 2013-03-14 0.765 203,679 +166,467 0.02% 155,880
2013-03-15 2013-03-13 0.797 37,212 -313,725 0.00% 29,642
2013-03-14 2013-03-12 0.828 350,937 +185,674 0.03% 290,504
2013-03-12 2013-03-08 1.000 165,263 +128,051 0.01% 165,197
2013-03-11 2013-03-07 0.968 37,212 -121,649 0.00% 36,035
2013-03-08 2013-03-06 0.984 158,861 +147,259 0.01% 156,317
2013-03-07 2013-03-05 0.906 11,602 -160,064 0.00% 10,510
2013-03-06 2013-03-04 0.937 171,666 +25,610 0.01% 160,873
2013-03-05 2013-03-01 0.812 146,056 -57,623 0.01% 118,623
2013-03-04 2013-02-28 0.828 203,679 +102,441 0.02% 168,604
2013-03-01 2013-02-27 0.812 101,238 -76,830 0.01% 82,223
2013-02-28 2013-02-26 0.890 178,068 +70,428 0.01% 158,529
2013-02-27 2013-02-25 0.906 107,640 -160,064 0.01% 97,510
2013-02-26 2013-02-22 0.906 267,704 +89,636 0.02% 242,510
2013-02-25 2013-02-21 0.922 178,068 -64,026 0.01% 164,091
2013-02-22 2013-02-20 0.968 242,094 +108,843 0.02% 234,435
2013-02-21 2013-02-19 0.984 133,251 -115,245 0.01% 131,117
2013-02-20 2013-02-18 1.015 248,496 +160,063 0.02% 252,278
2013-02-19 2013-02-15 1.015 88,433 -108,843 0.01% 89,779
2013-02-18 2013-02-14 1.046 197,276 +115,246 0.02% 206,441
2013-02-15 2013-02-08 1.046 82,030 -128,051 0.01% 85,841
2013-02-14 2013-02-07 1.062 210,081 +102,441 0.02% 223,122
2013-02-08 2013-02-06 1.046 107,640 -153,662 0.01% 112,641
2013-02-07 2013-02-05 1.078 261,302 +185,674 0.02% 281,604
2013-02-06 2013-02-04 1.093 75,628 -147,258 0.01% 82,685
2013-02-05 2013-02-01 1.093 222,886 +121,648 0.02% 243,684
2013-02-01 2013-01-30 1.109 101,238 -96,038 0.01% 112,266
2013-01-31 2013-01-29 1.109 197,276 +64,015 0.02% 218,766
2013-01-30 2013-01-28 1.109 133,261 -102,441 0.01% 147,778
2013-01-29 2013-01-25 1.109 235,702 +160,064 0.02% 261,378
2013-01-28 2013-01-24 1.109 75,638 -140,856 0.01% 83,877
2013-01-25 2013-01-23 1.156 216,494 +160,064 0.02% 250,221
2013-01-24 2013-01-22 1.187 56,430 -153,661 0.00% 66,984
2013-01-23 2013-01-21 1.203 210,091 +115,246 0.02% 252,665
2013-01-22 2013-01-18 1.156 94,845 -134,454 0.01% 109,621
2013-01-21 2013-01-17 1.156 229,299 +204,882 0.02% 265,021
2013-01-18 2013-01-16 1.140 24,417 -236,895 0.00% 27,840
2013-01-17 2013-01-15 1.281 261,312 +236,895 0.02% 334,673
2013-01-16 2013-01-14 1.328 24,417 -160,064 0.00% 32,416
2013-01-15 2013-01-11 1.250 184,481 +179,271 0.02% 230,509
2013-01-14 2013-01-10 1.140 5,210 -192,076 0.00% 5,940
2013-01-11 2013-01-09 0.984 197,286 +160,063 0.02% 194,126
2013-01-10 2013-01-08 0.968 37,223 -160,063 0.00% 36,045
2013-01-09 2013-01-07 0.968 197,286 +192,076 0.02% 191,045
2013-01-08 2013-01-04 0.937 5,210 -166,466 0.00% 4,882
2013-01-07 2013-01-03 0.937 171,676 +166,466 0.01% 160,882
2013-01-04 2013-01-02 0.890 5,210 -76,830 0.00% 4,638
2013-01-03 2012-12-31 0.812 82,040 -249,700 0.01% 66,631
2013-01-02 2012-12-27 0.703 331,740 +89,636 0.03% 233,162
2012-12-27 2012-12-20 0.718 242,104 +108,843 0.02% 173,943
2012-12-21 2012-12-19 0.726 133,261 -153,661 0.01% 96,784
2012-12-20 2012-12-18 0.758 286,922 +185,674 0.02% 217,346
2012-12-19 2012-12-17 0.758 101,248 -160,064 0.01% 76,696
2012-12-17 2012-12-13 0.773 261,312 +160,064 0.02% 202,028
2012-12-14 2012-12-12 0.773 101,248 -236,894 0.01% 78,278
2012-12-13 2012-12-11 0.773 338,142 +147,258 0.03% 261,428
2012-12-12 2012-12-10 0.750 190,884 -160,063 0.02% 143,106
2012-12-11 2012-12-07 0.750 350,947 +115,245 0.03% 263,105
2012-12-10 2012-12-06 0.758 235,702 -153,661 0.02% 178,547
2012-12-07 2012-12-05 0.758 389,363 +249,700 0.03% 294,947
2012-12-06 2012-12-04 0.758 139,663 -153,662 0.01% 105,796
2012-12-05 2012-12-03 0.765 293,325 +281,713 0.02% 224,488
2012-12-04 2012-11-30 0.750 11,612 -339,335 0.00% 8,706
2012-12-03 2012-11-29 0.703 350,947 +179,271 0.03% 246,661
2012-11-30 2012-11-28 0.695 171,676 -83,233 0.01% 119,321
2012-11-29 2012-11-27 0.703 254,909 +83,233 0.02% 179,162
2012-11-28 2012-11-26 0.703 171,676 -115,246 0.01% 120,662
2012-11-27 2012-11-23 0.718 286,922 +166,466 0.02% 206,143
2012-11-26 2012-11-22 0.687 120,456 -224,089 0.01% 82,781
2012-11-23 2012-11-21 0.687 344,545 +172,869 0.03% 236,780
2012-11-22 2012-11-20 0.687 171,676 -172,869 0.01% 117,980
2012-11-21 2012-11-19 0.687 344,545 +204,882 0.03% 236,780
2012-11-20 2012-11-16 0.703 139,663 -275,310 0.01% 98,161
2012-11-19 2012-11-15 0.711 414,973 +275,310 0.03% 294,902
2012-11-16 2012-11-14 0.718 139,663 -204,882 0.01% 100,343
2012-11-15 2012-11-13 0.711 344,545 +147,259 0.03% 244,852
2012-11-14 2012-11-12 0.742 197,286 -160,064 0.02% 146,365
2012-11-13 2012-11-09 0.758 357,350 +217,687 0.03% 270,696
2012-11-12 2012-11-08 0.758 139,663 -192,077 0.01% 105,796
2012-11-09 2012-11-07 0.781 331,740 +147,259 0.03% 259,069
2012-11-08 2012-11-06 0.797 184,481 -153,661 0.02% 146,950
2012-11-07 2012-11-05 0.812 338,142 +262,504 0.03% 274,631
2012-11-06 2012-11-02 0.890 75,638 -179,271 0.01% 67,338
2012-11-05 2012-11-01 0.875 254,909 +160,064 0.02% 222,957
2012-11-02 2012-10-31 0.890 94,845 -153,662 0.01% 84,438
2012-11-01 2012-10-30 0.890 248,507 +236,895 0.02% 221,238
2012-10-31 2012-10-29 0.875 11,612 -204,882 0.00% 10,156
2012-10-30 2012-10-26 0.859 216,494 +204,882 0.02% 185,975
2012-10-29 2012-10-25 0.843 11,612 -128,051 0.00% 9,794
2012-10-26 2012-10-24 0.859 139,663 +128,051 0.01% 119,975
2012-10-25 2012-10-22 0.797 11,612 -179,272 0.00% 9,250
2012-10-24 2012-10-19 0.773 190,884 +179,272 0.02% 147,578
2012-10-22 2012-10-18 0.765 11,612 -179,272 0.00% 8,887
2012-10-19 2012-10-17 0.859 190,884 +51,221 0.02% 163,976
2012-10-18 2012-10-16 0.812 139,663 -339,335 0.01% 113,431
2012-10-17 2012-10-15 0.758 478,998 +44,817 0.04% 362,846
2012-10-16 2012-10-12 0.750 434,181 +166,467 0.04% 325,506
2012-10-15 2012-10-11 0.742 267,714 -160,064 0.02% 198,615
2012-10-12 2012-10-10 0.742 427,778 +224,089 0.04% 317,365
2012-10-11 2012-10-09 0.765 203,689 +12,805 0.02% 155,887
2012-10-10 2012-10-08 0.718 190,884 -909,162 0.02% 137,143
2012-10-09 2012-10-05 0.859 1,100,046 -96,038 0.09% 944,976
2012-10-08 2012-10-04 0.843 1,196,084 +1,184,472 0.10% 1,008,794
2012-10-05 2012-10-03 0.812 11,612 -121,649 0.00% 9,431
2012-10-04 2012-09-28 0.765 133,261 +108,844 0.01% 101,987
2012-10-03 2012-09-27 0.718 24,417 -179,272 0.00% 17,543
2012-09-28 2012-09-26 0.758 203,689 +166,466 0.02% 154,297
2012-09-27 2012-09-25 0.773 37,223 -147,258 0.00% 28,778
2012-09-26 2012-09-24 0.773 184,481 +179,271 0.02% 142,628
2012-09-25 2012-09-21 0.781 5,210 -134,453 0.00% 4,069
2012-09-24 2012-09-20 0.781 139,663 +134,453 0.01% 109,068
2012-09-21 2012-09-19 0.797 5,210 -204,881 0.00% 4,150
2012-09-20 2012-09-18 0.773 210,091 +204,881 0.02% 162,428
2012-09-19 2012-09-17 0.781 5,210 -224,089 0.00% 4,069
2012-09-18 2012-09-14 0.797 229,299 +115,246 0.02% 182,650
2012-09-17 2012-09-13 0.781 114,053 +108,843 0.01% 89,068
2012-09-14 2012-09-12 0.781 5,210 -185,674 0.00% 4,069
2012-09-13 2012-09-11 0.812 190,884 +185,674 0.02% 155,031
2012-09-11 2012-09-07 0.781 5,210 -32,013 0.00% 4,069
2012-09-07 2012-09-05 0.679 37,223 -153,661 0.00% 25,290
2012-09-06 2012-09-04 0.687 190,884 +185,674 0.02% 131,180
2012-09-05 2012-09-03 0.726 5,210 -204,881 0.00% 3,784
2012-09-04 2012-08-31 0.711 210,091 +204,881 0.02% 149,302
2012-09-03 2012-08-30 0.687 5,210 -404,994 0.00% 3,580
2012-08-20 2012-08-16 0.230 410,204 +328,163 0.04% 94,549
2012-08-17 2012-08-15 0.259 82,041 -305,520 0.01% 21,274
2012-08-16 2012-08-14 0.307 387,561 +249,901 0.02% 119,106
2012-08-15 2012-08-13 0.301 137,660 -234,282 0.01% 41,425
2012-08-14 2012-08-10 0.327 371,942 +296,757 0.02% 121,450
2012-08-13 2012-08-09 0.336 75,185 -343,613 0.00% 25,272
2012-08-10 2012-08-08 0.336 418,798 +312,375 0.02% 140,772
2012-08-09 2012-08-07 0.336 106,423 -390,469 0.00% 35,772
2012-08-08 2012-08-06 0.352 496,892 +406,088 0.02% 174,976
2012-08-07 2012-08-03 0.343 90,804 -577,895 0.00% 31,104
2012-08-06 2012-08-02 0.371 668,699 +296,757 0.03% 248,320
2012-08-03 2012-08-01 0.327 371,942 -249,900 0.02% 121,450
2012-08-02 2012-07-31 0.327 621,842 +265,519 0.03% 203,050
2012-08-01 2012-07-30 0.336 356,323 -234,282 0.01% 119,772
2012-07-31 2012-07-27 0.346 590,605 +234,282 0.02% 204,194
2012-07-30 2012-07-26 0.336 356,323 -327,994 0.01% 119,772
2012-07-27 2012-07-25 0.349 684,317 +468,563 0.03% 238,785
2012-07-26 2012-07-24 0.362 215,754 -249,900 0.01% 78,048
2012-07-25 2012-07-23 0.368 465,654 +390,469 0.02% 171,429
2012-07-24 2012-07-20 0.391 75,185 -249,900 0.00% 29,364
2012-07-23 2012-07-19 0.349 325,085 +312,375 0.01% 113,435
2012-07-20 2012-07-18 0.365 12,710 -281,138 0.00% 4,638
2012-07-19 2012-07-17 0.355 293,848 +234,282 0.01% 104,416
2012-07-18 2012-07-16 0.327 59,566 -484,182 0.00% 19,450
2012-07-17 2012-07-13 0.291 543,748 +327,994 0.02% 158,403
2012-07-16 2012-07-12 0.291 215,754 -406,088 0.01% 62,853
2012-07-13 2012-07-11 0.295 621,842 +296,757 0.03% 183,143
2012-07-12 2012-07-10 0.295 325,085 -281,138 0.01% 95,743
2012-07-11 2012-07-09 0.295 606,223 +281,138 0.02% 178,543
2012-07-10 2012-07-06 0.298 325,085 +296,756 0.01% 96,784
2012-07-09 2012-07-05 0.298 28,329 -296,756 0.00% 8,434
2012-07-06 2012-07-04 0.295 325,085 +265,519 0.01% 95,743
2012-07-05 2012-07-03 0.301 59,566 -312,376 0.00% 17,925
2012-07-04 2012-06-29 0.301 371,942 +171,807 0.02% 111,925
2012-07-03 2012-06-28 0.301 200,135 -187,426 0.01% 60,225
2012-06-29 2012-06-27 0.301 387,561 +296,757 0.02% 116,625
2012-06-28 2012-06-26 0.317 90,804 -249,900 0.00% 28,778
2012-06-27 2012-06-25 0.320 340,704 +187,425 0.01% 109,069
2012-06-26 2012-06-22 0.320 153,279 -187,425 0.01% 49,069
2012-06-25 2012-06-21 0.327 340,704 +187,425 0.01% 111,250
2012-06-22 2012-06-20 0.327 153,279 -124,950 0.01% 50,050
2012-06-21 2012-06-19 0.339 278,229 +249,900 0.01% 94,413
2012-06-20 2012-06-18 0.339 28,329 -218,663 0.00% 9,613
2012-06-19 2012-06-15 0.307 246,992 +218,663 0.01% 75,906
2012-06-18 2012-06-14 0.311 28,329 -281,138 0.00% 8,797
2012-06-15 2012-06-13 0.311 309,467 +281,138 0.01% 96,097
2012-06-14 2012-06-12 0.311 28,329 -327,994 0.00% 8,797
2012-06-13 2012-06-11 0.304 356,323 +281,138 0.01% 108,365
2012-06-12 2012-06-08 0.304 75,185 -187,425 0.00% 22,865
2012-06-11 2012-06-07 0.304 262,610 +218,663 0.01% 79,865
2012-06-08 2012-06-06 0.304 43,947 -140,569 0.00% 13,365
2012-06-07 2012-06-05 0.307 184,516 +156,187 0.01% 56,706
2012-06-06 2012-06-04 0.304 28,329 -203,044 0.00% 8,615
2012-06-05 2012-06-01 0.320 231,373 +203,044 0.01% 74,069
2012-06-04 2012-05-31 0.320 28,329 -171,806 0.00% 9,069
2012-06-01 2012-05-30 0.320 200,135 +171,806 0.01% 64,069
2012-05-31 2012-05-29 0.317 28,329 -109,331 0.00% 8,978
2012-05-30 2012-05-28 0.311 137,660 -187,425 0.01% 42,747
2012-05-29 2012-05-25 0.311 325,085 +62,475 0.01% 100,947
2012-05-28 2012-05-24 0.311 262,610 -187,426 0.01% 81,547
2012-05-25 2012-05-23 0.317 450,036 +171,807 0.02% 142,628
2012-05-24 2012-05-22 0.317 278,229 -156,188 0.01% 88,178
2012-05-23 2012-05-21 0.320 434,417 +156,188 0.02% 139,069
2012-05-22 2012-05-18 0.320 278,229 +187,425 0.01% 89,069
2012-05-21 2012-05-17 0.327 90,804 -484,182 0.00% 29,650
2012-05-18 2012-05-16 0.394 574,986 -62,475 0.02% 226,405
2012-05-17 2012-05-15 0.397 637,461 +312,376 0.03% 253,045
2012-05-16 2012-05-14 0.400 325,085 -156,188 0.01% 130,086
2012-05-15 2012-05-11 0.403 481,273 +203,044 0.02% 194,127
2012-05-14 2012-05-10 0.403 278,229 -93,713 0.01% 112,227
2012-05-11 2012-05-09 0.403 371,942 -46,856 0.02% 150,027
2012-05-10 2012-05-08 0.410 418,798 -62,475 0.02% 171,608
2012-05-09 2012-05-07 0.416 481,273 +359,232 0.02% 200,289
2012-05-08 2012-05-04 0.423 122,041 -218,663 0.01% 51,571
2012-05-07 2012-05-03 0.423 340,704 +265,519 0.01% 143,971
2012-05-04 2012-05-02 0.423 75,185 -249,900 0.00% 31,771
2012-05-03 2012-04-30 0.423 325,085 +249,900 0.01% 137,371
2012-05-02 2012-04-27 0.426 75,185 -218,663 0.00% 32,011
2012-04-30 2012-04-26 0.429 293,848 +156,188 0.01% 126,052
2012-04-27 2012-04-25 0.429 137,660 -109,332 0.01% 59,052
2012-04-26 2012-04-24 0.432 246,992 -62,475 0.01% 106,743
2012-04-25 2012-04-23 0.435 309,467 +296,757 0.01% 134,734
2012-04-24 2012-04-20 0.439 12,710 -234,282 0.00% 5,574
2012-04-23 2012-04-19 0.435 246,992 +203,045 0.01% 107,534
2012-04-20 2012-04-18 0.435 43,947 -374,851 0.00% 19,133
2012-04-19 2012-04-17 0.423 418,798 +281,138 0.02% 176,971
2012-04-18 2012-04-16 0.432 137,660 -156,188 0.01% 59,493
2012-04-17 2012-04-13 0.442 293,848 +218,663 0.01% 129,815
2012-04-16 2012-04-12 0.442 75,185 -93,713 0.00% 33,215
2012-04-13 2012-04-11 0.439 168,898 +156,188 0.01% 74,074
2012-04-12 2012-04-10 0.445 12,710 -218,663 0.00% 5,656
2012-04-11 2012-04-05 0.451 231,373 +187,426 0.01% 104,437
2012-04-10 2012-04-03 0.451 43,947 -296,757 0.00% 19,837
2012-04-05 2012-04-02 0.442 340,704 +218,663 0.01% 150,515
2012-04-03 2012-03-30 0.442 122,041 -187,426 0.01% 53,915
2012-04-02 2012-03-29 0.474 309,467 +249,901 0.01% 146,622
2012-03-30 2012-03-28 0.512 59,566 -312,376 0.00% 30,510
2012-03-29 2012-03-27 0.493 371,942 +187,426 0.02% 183,366
2012-03-28 2012-03-26 0.461 184,516 -249,901 0.01% 85,059
2012-03-27 2012-03-23 0.487 434,417 +156,188 0.02% 211,385
2012-03-23 2012-03-21 0.512 278,229 +218,663 0.01% 142,510
2012-03-22 2012-03-20 0.615 59,566 -62,475 0.00% 36,612
2012-03-21 2012-03-19 0.816 122,041 +93,712 0.01% 99,625
2012-03-20 2012-03-16 0.659 28,329 -343,613 0.00% 18,682
2012-03-19 2012-03-15 0.634 371,942 +343,613 0.02% 235,756
2012-03-16 2012-03-14 0.579 28,329 -140,569 0.00% 16,415
2012-03-15 2012-03-13 0.522 168,898 +140,569 0.01% 88,132
2012-03-14 2012-03-12 0.483 28,329 -1,780,540 0.00% 13,694
2012-03-13 2012-03-09 0.461 1,808,869 +468,563 0.08% 833,859
2012-03-12 2012-03-08 0.442 1,340,306 -515,420 0.06% 592,115
2012-03-09 2012-03-07 0.400 1,855,726 +484,182 0.08% 742,586
2012-03-08 2012-03-06 0.397 1,371,544 -93,712 0.06% 544,446
2012-03-07 2012-03-05 0.397 1,465,256 +124,950 0.06% 581,645
2012-03-06 2012-03-02 0.403 1,340,306 -359,232 0.06% 540,627
2012-03-05 2012-03-01 0.397 1,699,538 +140,569 0.07% 674,645
2012-03-02 2012-02-29 0.403 1,558,969 -265,519 0.07% 628,827
2012-03-01 2012-02-28 0.403 1,824,488 +281,138 0.08% 735,927
2012-02-29 2012-02-27 0.413 1,543,350 -249,900 0.07% 637,349
2012-02-28 2012-02-24 0.419 1,793,250 +390,469 0.08% 752,030
2012-02-27 2012-02-23 0.423 1,402,781 -234,282 0.06% 592,771
2012-02-24 2012-02-22 0.429 1,637,063 +296,757 0.07% 702,252
2012-02-23 2012-02-21 0.445 1,340,306 -312,375 0.06% 596,406
2012-02-22 2012-02-20 0.442 1,652,681 +203,044 0.07% 730,115
2012-02-21 2012-02-17 0.435 1,449,637 -234,282 0.06% 631,133
2012-02-20 2012-02-16 0.439 1,683,919 +312,375 0.07% 738,524
2012-02-17 2012-02-15 0.451 1,371,544 -109,331 0.06% 619,087
2012-02-16 2012-02-14 0.451 1,480,875 +78,094 0.07% 668,437
2012-02-15 2012-02-13 0.455 1,402,781 -171,807 0.06% 637,678
2012-02-14 2012-02-10 0.461 1,574,588 +31,238 0.07% 725,859
2012-02-13 2012-02-09 0.461 1,543,350 +109,331 0.07% 711,459
2012-02-10 2012-02-08 0.461 1,434,019 +31,238 0.06% 661,059
2012-02-09 2012-02-07 0.461 1,402,781 -234,282 0.06% 646,659
2012-02-08 2012-02-06 0.477 1,637,063 -234,281 0.07% 780,863
2012-02-07 2012-02-03 0.397 1,871,344 -156,188 0.08% 742,845
2012-02-06 2012-02-02 0.397 2,027,532 +265,519 0.09% 804,845
2012-02-03 2012-02-01 0.394 1,762,013 +62,475 0.08% 693,805
2012-02-02 2012-01-31 0.407 1,699,538 -296,757 0.08% 690,967
2012-02-01 2012-01-30 0.403 1,996,295 +156,188 0.09% 805,227
2012-01-31 2012-01-27 0.403 1,840,107 -15,619 0.08% 742,227
2012-01-30 2012-01-26 0.403 1,855,726 +109,332 0.08% 748,527
2012-01-27 2012-01-20 0.403 1,746,394 -171,807 0.08% 704,427
2012-01-26 2012-01-19 0.407 1,918,201 +312,376 0.09% 779,868
2012-01-20 2012-01-18 0.423 1,605,825 -281,138 0.07% 678,571
2012-01-19 2012-01-17 0.419 1,886,963 +15,619 0.09% 791,330
2012-01-18 2012-01-16 0.387 1,871,344 -46,857 0.09% 724,873
2012-01-17 2012-01-13 0.391 1,918,201 +109,332 0.09% 749,164
2012-01-16 2012-01-12 0.394 1,808,869 -1,593,115 0.09% 712,255
2012-01-13 2012-01-11 0.371 3,401,984 +171,806 0.17% 1,263,320
2012-01-12 2012-01-10 0.355 3,230,178 -468,563 0.16% 1,147,816
2012-01-11 2012-01-09 0.327 3,698,741 +3,030,042 0.18% 1,207,750
2012-01-10 2012-01-06 0.346 668,699 +156,188 0.03% 231,194
2012-01-09 2012-01-05 0.381 512,511 -31,237 0.02% 195,242
2012-01-06 2012-01-04 0.407 543,748 +109,331 0.03% 221,067
2012-01-05 2012-01-03 0.413 434,417 -15,619 0.02% 179,399
2012-01-04 2011-12-30 0.419 450,036 +249,901 0.02% 188,730
2012-01-03 2011-12-29 0.416 200,135 -421,707 0.01% 83,289
2011-12-30 2011-12-28 0.416 621,842 -187,426 0.03% 258,789
2011-12-29 2011-12-23 0.419 809,268 +265,520 0.04% 339,380
2011-12-28 2011-12-22 0.419 543,748 -140,569 0.03% 228,030
2011-12-23 2011-12-21 0.439 684,317 -15,619 0.03% 300,124
2011-12-22 2011-12-20 0.455 699,936 +234,282 0.03% 318,178
2011-12-21 2011-12-19 0.458 465,654 +31,237 0.02% 213,168
2011-12-20 2011-12-16 0.474 434,417 +203,044 0.02% 205,822
2011-12-19 2011-12-15 0.490 231,373 -359,232 0.01% 113,325
2011-12-16 2011-12-14 0.525 590,605 +218,663 0.03% 310,073
2011-12-15 2011-12-13 0.538 371,942 -62,475 0.02% 200,036
2011-12-14 2011-12-12 0.551 434,417 +62,475 0.02% 239,198
2011-12-13 2011-12-09 0.554 371,942 -62,475 0.02% 205,989
2011-12-12 2011-12-08 0.570 434,417 +31,238 0.02% 247,543
2011-12-09 2011-12-07 0.576 403,179 -93,713 0.02% 232,324
2011-12-08 2011-12-06 0.579 496,892 +156,188 0.02% 287,915
2011-12-07 2011-12-05 0.595 340,704 -46,857 0.02% 202,868
2011-12-06 2011-12-02 0.595 387,561 +78,094 0.02% 230,768
2011-12-05 2011-12-01 0.599 309,467 -46,856 0.02% 185,259
2011-12-02 2011-11-30 0.602 356,323 +15,619 0.02% 214,449
2011-12-01 2011-11-29 0.595 340,704 -62,475 0.02% 202,868
2011-11-30 2011-11-28 0.608 403,179 +93,712 0.02% 245,231
2011-11-29 2011-11-25 0.611 309,467 -62,475 0.02% 189,222
2011-11-28 2011-11-24 0.618 371,942 +156,188 0.02% 229,803
2011-11-25 2011-11-23 0.624 215,754 -124,950 0.01% 134,684
2011-11-24 2011-11-22 0.605 340,704 +15,619 0.02% 206,140
2011-11-23 2011-11-21 0.611 325,085 +109,331 0.02% 198,771
2011-11-22 2011-11-18 0.621 215,754 +46,856 0.01% 133,993
2011-11-21 2011-11-17 0.627 168,898 -140,569 0.01% 105,975
2011-11-17 2011-11-15 0.640 309,467 +124,951 0.02% 198,138
2011-11-16 2011-11-14 0.650 184,516 -78,094 0.01% 119,909
2011-11-15 2011-11-11 0.631 262,610 +46,856 0.01% 165,615
2011-11-14 2011-11-10 0.643 215,754 +62,475 0.01% 138,828
2011-11-11 2011-11-09 0.663 153,279 -31,237 0.01% 101,572
2011-11-10 2011-11-08 0.653 184,516 -187,426 0.01% 120,500
2011-11-09 2011-11-07 0.656 371,942 +31,238 0.02% 244,091
2011-11-07 2011-11-03 0.685 340,704 +46,856 0.02% 233,407
2011-11-04 2011-11-02 0.672 293,848 +62,475 0.01% 197,545
2011-11-02 2011-10-31 0.573 231,373 +62,475 0.01% 132,583
2011-11-01 2011-10-28 0.608 168,898 +62,475 0.01% 102,731
2011-10-25 2011-10-21 1.072 106,423 -31,237 0.12% 114,131
2011-10-24 2011-10-20 1.072 137,660 -15,619 0.15% 147,630
2011-10-21 2011-10-19 1.088 153,279 -78,094 0.17% 166,834
2011-10-18 2011-10-14 0.032 231,373 +31,238 0.26% 7,407
2011-10-17 2011-10-13 0.032 200,135 +62,475 0.22% 6,407
2011-10-13 2011-10-11 0.032 137,660 -31,238 0.15% 4,407
2011-10-12 2011-10-10 0.032 168,898 +46,857 0.19% 5,407
2011-10-07 2011-10-04 0.928 122,041 -62,475 0.14% 113,299
2011-10-04 2011-09-30 0.944 184,516 +15,618 0.21% 174,253
2011-10-03 2011-09-28 0.944 168,898 -49,980 0.19% 159,503
2011-09-30 2011-09-27 0.944 218,878 +3,124 0.25% 206,703
2011-09-28 2011-09-26 0.944 215,754 +15,619 0.24% 203,753
2011-09-27 2011-09-23 0.944 200,135 +46,856 0.22% 189,003
2011-09-26 2011-09-22 1.007 153,279 -46,856 0.17% 154,323
2011-09-23 2011-09-21 1.031 200,135 -22,732 0.22% 206,354
2011-09-22 2011-09-20 1.043 222,867 +41,219 0.19% 232,496
2011-09-21 2011-09-19 1.055 181,648 +41,219 0.15% 191,699
2011-09-20 2011-09-16 1.067 140,429 -41,219 0.12% 149,903
2011-09-19 2011-09-15 1.067 181,648 +18,549 0.15% 193,903
2011-09-16 2011-09-14 1.092 163,099 +63,889 0.14% 178,059
2011-09-14 2011-09-09 1.128 99,210 -82,438 0.08% 111,920
2011-09-12 2011-09-08 1.128 181,648 -189,608 0.15% 204,920
2011-09-08 2011-09-06 1.152 371,256 +206,096 0.32% 427,827
2011-09-05 2011-09-01 1.165 165,160 -82,438 0.14% 192,330
2011-09-02 2011-08-31 1.165 247,598 +41,219 0.21% 288,330
2011-09-01 2011-08-30 1.213 206,379 +82,438 0.18% 250,344
2011-08-31 2011-08-29 1.262 123,941 -164,877 0.11% 156,358
2011-08-30 2011-08-26 1.067 288,818 +123,658 0.25% 308,303
2011-08-29 2011-08-25 1.031 165,160 -164,877 0.14% 170,292
2011-08-25 2011-08-23 0.983 330,037 -41,219 0.28% 324,279
2011-08-24 2011-08-22 0.983 371,256 -82,438 0.32% 364,779
2011-08-23 2011-08-19 0.983 453,694 +20,609 0.39% 445,779
2011-08-22 2011-08-18 0.983 433,085 +61,829 0.37% 425,529
2011-08-19 2011-08-17 0.995 371,256 -82,438 0.32% 369,282
2011-08-18 2011-08-16 0.983 453,694 +41,219 0.39% 445,779
2011-08-17 2011-08-15 0.995 412,475 -76,255 0.35% 410,282
2011-08-16 2011-08-12 1.019 488,730 +41,219 0.42% 497,989
2011-08-09 2011-08-05 1.116 447,511 +35,036 0.38% 499,416
2011-08-08 2011-08-04 1.128 412,475 +82,438 0.35% 465,320
2011-08-05 2011-08-03 1.128 330,037 -61,828 0.28% 372,320
2011-08-04 2011-08-02 1.140 391,865 +20,609 0.33% 446,823
2011-08-02 2011-07-29 1.140 371,256 +82,438 0.32% 423,324
2011-08-01 2011-07-28 1.140 288,818 +41,220 0.25% 329,324
2011-07-29 2011-07-27 1.140 247,598 +28,853 0.21% 282,323
2011-07-28 2011-07-26 1.140 218,745 -193,730 0.19% 249,423
2011-07-27 2011-07-25 1.140 412,475 +247,315 0.35% 470,323
2011-07-26 2011-07-22 1.140 165,160 -41,219 0.14% 188,323
2011-07-25 2011-07-21 1.104 206,379 -41,219 0.18% 227,813
2011-07-22 2011-07-20 1.104 247,598 +82,438 0.21% 273,313
2011-07-21 2011-07-19 1.116 165,160 +41,219 0.14% 184,316
2011-07-20 2011-07-18 1.104 123,941 -41,219 0.11% 136,813
2011-07-18 2011-07-14 1.080 165,160 -41,219 0.14% 178,306
2011-07-15 2011-07-13 1.067 206,379 +20,609 0.18% 220,302
2011-07-14 2011-07-12 1.092 185,770 -61,828 0.16% 202,810
2011-07-13 2011-07-11 1.092 247,598 +65,950 0.21% 270,309
2011-07-12 2011-07-08 1.104 181,648 +78,317 0.15% 200,513
2011-07-11 2011-07-07 1.116 103,331 -164,877 0.09% 115,316
2011-07-08 2011-07-06 1.092 268,208 +82,438 0.23% 292,810
2011-07-07 2011-07-05 1.092 185,770 +61,829 0.16% 202,810
2011-07-05 2011-06-30 1.128 123,941 +41,219 0.11% 139,820
2011-06-30 2011-06-28 1.140 82,722 +20,610 0.07% 94,324
2011-06-29 2011-06-27 1.128 62,112 -232,888 0.05% 70,070
2011-06-28 2011-06-24 1.043 295,000 -14,427 0.25% 307,745
2011-06-27 2011-06-23 1.092 309,427 +103,048 0.26% 337,809
2011-06-24 2011-06-22 1.152 206,379 +82,438 0.18% 237,826
2011-06-23 2011-06-21 1.310 123,941 +41,219 0.11% 162,372
2011-06-22 2011-06-20 1.237 82,722 -82,438 0.07% 102,351
2011-06-21 2011-06-17 1.237 165,160 -123,658 0.14% 204,351
2011-06-20 2011-06-16 1.237 288,818 +82,439 0.25% 357,351
2011-06-17 2011-06-15 1.237 206,379 +41,219 0.18% 255,351
2011-06-15 2011-06-13 1.262 165,160 +41,219 0.14% 208,358
2011-06-14 2011-06-10 1.262 123,941 -123,657 0.11% 156,358
2011-06-13 2011-06-09 1.237 247,598 +82,438 0.21% 306,350
2011-06-10 2011-06-08 1.262 165,160 +82,438 0.14% 208,358
2011-06-09 2011-06-07 1.262 82,722 -164,876 0.07% 104,358
2011-06-08 2011-06-03 1.262 247,598 +41,219 0.21% 312,357
2011-06-07 2011-06-02 1.262 206,379 -288,534 0.18% 260,357
2011-06-03 2011-06-01 1.310 494,913 +288,534 0.42% 648,371
2011-06-02 2011-05-31 1.359 206,379 +82,438 0.18% 280,385
2011-06-01 2011-05-30 1.407 123,941 -41,219 0.11% 174,399
2011-05-31 2011-05-27 1.407 165,160 -61,829 0.14% 232,399
2011-05-30 2011-05-26 1.407 226,989 +82,438 0.19% 319,399
2011-05-27 2011-05-25 1.407 144,551 +20,610 0.12% 203,400
2011-05-26 2011-05-24 1.407 123,941 +82,438 0.11% 174,399
2011-05-25 2011-05-23 1.407 41,503 -41,219 0.04% 58,399
2011-05-24 2011-05-20 1.383 82,722 +20,610 0.07% 114,392
2011-05-23 2011-05-19 1.359 62,112 -123,658 0.05% 84,385
2011-05-20 2011-05-18 1.334 185,770 -20,609 0.16% 247,879
2011-05-19 2011-05-17 1.310 206,379 +123,657 0.18% 270,371
2011-05-18 2011-05-16 1.359 82,722 +41,219 0.07% 112,385
2011-05-17 2011-05-13 1.431 41,503 +20,610 0.04% 59,406
2011-05-16 2011-05-12 1.383 20,893 -247,315 0.02% 28,892
2011-05-06 2011-05-04 1.286 268,208 +41,219 0.23% 344,865
2011-05-05 2011-05-03 1.310 226,989 -61,829 0.19% 297,372
2011-05-04 2011-04-29 1.286 288,818 +123,658 0.25% 371,365
2011-05-03 2011-04-28 1.286 165,160 +41,219 0.14% 212,364
2011-04-27 2011-04-21 1.262 123,941 +39,158 0.11% 156,358
2011-04-26 2011-04-20 1.262 84,783 -82,438 0.07% 106,958
2011-04-21 2011-04-19 1.286 167,221 +2,061 0.14% 215,014
2011-04-20 2011-04-18 1.262 165,160 -61,829 0.14% 208,358
2011-04-19 2011-04-15 1.262 226,989 +103,048 0.19% 286,358
2011-04-15 2011-04-13 1.237 123,941 -41,219 0.11% 153,351
2011-04-14 2011-04-12 1.262 165,160 -61,829 0.14% 208,358
2011-04-13 2011-04-11 1.286 226,989 +45,341 0.19% 291,865
2011-04-12 2011-04-08 1.286 181,648 +103,048 0.15% 233,565
2011-04-11 2011-04-07 1.286 78,600 -230,827 0.07% 101,065
2011-04-08 2011-04-06 1.262 309,427 +82,438 0.26% 390,358
2011-04-07 2011-04-04 1.286 226,989 -123,657 0.19% 291,865
2011-04-06 2011-04-01 1.286 350,646 +267,924 0.30% 450,864
2011-04-04 2011-03-31 1.310 82,722 -144,267 0.07% 108,372
2011-04-01 2011-03-30 1.310 226,989 +61,829 0.19% 297,372
2011-03-31 2011-03-29 1.359 165,160 +82,438 0.14% 224,385
2011-03-29 2011-03-25 1.407 82,722 -103,048 0.07% 116,399
2011-03-28 2011-03-24 1.407 185,770 +123,658 0.16% 261,399
2011-03-25 2011-03-23 1.407 62,112 -20,610 0.05% 87,399
2011-03-24 2011-03-22 1.407 82,722 -41,219 0.07% 116,399
2011-03-23 2011-03-21 1.480 123,941 -82,438 0.16% 183,420
2011-03-22 2011-03-18 1.431 206,379 -185,486 0.26% 295,405
2011-03-21 2011-03-17 1.334 391,865 +226,705 0.50% 522,878
2011-03-18 2011-03-16 1.383 165,160 +37,097 0.21% 228,392
2011-03-17 2011-03-15 1.359 128,063 -22,670 0.16% 173,985
2011-03-16 2011-03-14 1.383 150,733 -158,694 0.19% 208,442
2011-03-15 2011-03-11 1.334 309,427 +61,829 0.40% 412,878
2011-03-14 2011-03-10 1.359 247,598 -61,829 0.32% 336,385
2011-03-11 2011-03-09 1.431 309,427 +189,608 0.40% 442,906
2011-03-10 2011-03-08 1.431 119,819 -160,755 0.15% 171,506
2011-03-09 2011-03-07 1.383 280,574 +144,267 0.36% 387,993
2011-03-08 2011-03-04 1.310 136,307 -61,828 0.17% 178,572
2011-03-07 2011-03-03 1.286 198,135 +119,535 0.25% 254,764
2011-03-04 2011-03-02 1.237 78,600 +34,543 0.10% 97,251
2011-02-22 2011-02-18 1.399 44,057 +2,025 0.06% 61,620
2011-02-18 2011-02-16 0.220 42,032 +37,829 0.06% 9,256
2011-02-17 2011-02-15 0.228 4,203 -277,275 0.01% 959
2011-02-16 2011-02-14 0.212 281,478 +152,578 0.06% 59,772
2011-02-15 2011-02-11 0.216 128,900 -279,727 0.03% 27,879
2011-02-14 2011-02-10 0.224 408,627 +279,727 0.08% 91,592
2011-02-11 2011-02-09 0.228 128,900 -686,603 0.03% 29,399
2011-02-10 2011-02-08 0.216 815,503 +330,587 0.17% 176,379
2011-02-09 2011-02-07 0.216 484,916 +25,429 0.10% 104,879
2011-02-08 2011-02-02 0.216 459,487 +76,290 0.10% 99,379
2011-02-07 2011-01-31 0.204 383,197 -178,009 0.08% 78,358
2011-02-01 2011-01-28 0.220 561,206 +165,294 0.12% 123,586
2011-01-28 2011-01-26 0.212 395,912 -203,438 0.08% 84,072
2011-01-27 2011-01-25 0.212 599,350 +139,863 0.12% 127,272
2011-01-26 2011-01-24 0.216 459,487 +101,719 0.10% 99,379
2011-01-25 2011-01-21 0.220 357,768 +25,430 0.07% 78,786
2011-01-24 2011-01-20 0.220 332,338 +50,860 0.07% 73,186
2011-01-21 2011-01-19 0.216 281,478 -76,290 0.06% 60,879
2011-01-19 2011-01-17 0.208 357,768 +25,430 0.07% 74,565
2011-01-18 2011-01-14 0.212 332,338 -381,446 0.07% 70,572
2011-01-14 2011-01-12 0.208 713,784 +228,868 0.15% 148,765
2011-01-13 2011-01-11 0.220 484,916 +127,148 0.10% 106,786
2011-01-12 2011-01-10 0.232 357,768 -152,578 0.07% 83,006
2011-01-11 2011-01-07 0.228 510,346 +152,578 0.11% 116,399
2011-01-06 2011-01-04 0.303 357,768 -279,727 0.07% 108,330
2011-01-05 2011-01-03 0.303 637,495 +76,289 0.13% 193,030
2011-01-04 2010-12-31 0.307 561,206 +406,876 0.12% 172,137
2011-01-03 2010-12-29 0.303 154,330 -470,450 0.03% 46,730
2010-12-30 2010-12-28 0.303 624,780 +330,587 0.13% 189,180
2010-12-29 2010-12-24 0.299 294,193 -12,715 0.06% 87,923
2010-12-28 2010-12-22 0.295 306,908 -254,298 0.06% 90,516
2010-12-23 2010-12-21 0.295 561,206 +178,009 0.12% 165,517
2010-12-22 2010-12-20 0.319 383,197 +50,859 0.08% 122,058
2010-12-21 2010-12-17 0.303 332,338 -76,289 0.07% 100,630
2010-12-20 2010-12-16 0.326 408,627 -356,017 0.08% 133,371
2010-12-17 2010-12-15 0.354 764,644 +432,306 0.16% 270,620
2010-12-16 2010-12-14 0.401 332,338 -152,578 0.07% 133,302
2010-12-15 2010-12-13 0.401 484,916 +76,289 0.10% 194,502
2010-12-14 2010-12-10 0.405 408,627 -228,868 0.08% 165,509
2010-12-13 2010-12-09 0.409 637,495 +406,876 0.13% 260,716
2010-12-10 2010-12-08 0.401 230,619 -356,017 0.05% 92,502
2010-12-09 2010-12-07 0.405 586,636 +89,005 0.12% 237,609
2010-12-08 2010-12-06 0.401 497,631 -139,864 0.10% 199,602
2010-12-07 2010-12-03 0.413 637,495 -76,289 0.13% 263,223
2010-12-06 2010-12-02 0.499 713,784 +152,578 0.15% 356,474
2010-12-03 2010-12-01 0.503 561,206 +178,009 0.12% 282,482
2010-12-02 2010-11-30 0.519 383,197 -185,638 0.08% 198,909
2010-12-01 2010-11-29 0.523 568,835 +160,208 0.12% 297,506
2010-11-30 2010-11-26 0.480 408,627 -101,719 0.08% 196,040
2010-11-26 2010-11-24 0.476 510,346 +152,578 0.11% 242,833
2010-11-25 2010-11-23 0.476 357,768 -3,814 0.07% 170,233
2010-11-24 2010-11-22 0.507 361,582 -270,827 0.07% 183,423
2010-11-22 2010-11-18 0.499 632,409 -203,438 0.13% 315,834
2010-11-19 2010-11-17 0.499 835,847 +401,790 0.17% 417,434
2010-11-17 2010-11-15 0.543 434,057 +76,289 0.09% 235,550
2010-11-16 2010-11-12 0.551 357,768 +76,290 0.07% 196,964
2010-11-15 2010-11-11 0.543 281,478 -236,497 0.06% 152,750
2010-11-12 2010-11-10 0.543 517,975 +58,488 0.11% 281,090
2010-11-11 2010-11-09 0.547 459,487 -50,859 0.10% 251,157
2010-11-09 2010-11-05 0.566 510,346 -152,579 0.11% 288,991
2010-11-08 2010-11-04 0.574 662,925 +101,719 0.14% 380,605
2010-11-05 2010-11-03 0.554 561,206 +279,728 0.12% 311,171
2010-11-04 2010-11-02 0.543 281,478 -737,463 0.06% 152,750
2010-11-01 2010-10-28 0.562 1,018,941 +1,017,190 0.21% 572,984
2010-08-05 2010-08-03 0.456 1,751 -30,516 0.00% 799
2010-08-03 2010-07-30 0.476 32,267 +30,719 0.01% 15,353
2010-01-26 2010-01-22 1.278 1,548 -15,258 0.00% 1,978
2010-01-22 2010-01-20 1.376 16,806 +15,258 0.01% 23,131
2009-05-07 2009-05-05 2.477 1,548 -152 0.00% 3,835
2008-12-15 2008-12-11 1.455 1,700 +1,700 0.00% 2,473
2008-11-27 2008-11-25 1.612 0 -1,700
2008-02-28 2008-02-26 11.797 1,700 -89,005 0.00% 20,055
2008-01-18 2008-01-16 12.190 90,705 -7,629 0.20% 1,105,734
2008-01-09 2008-01-07 14.353 98,334 -352,646 0.22% 1,411,414
2007-12-21 2007-12-19 13.370 450,980 +360,784 1.00% 6,029,676
2007-12-18 2007-12-14 15.926 90,196 -5,086 0.20% 1,436,482
2007-12-17 2007-12-13 16.319 95,282 +6,713 0.21% 1,554,951
2007-12-13 2007-12-11 17.101 88,569 +3,145 0.20% 1,514,661
2007-11-23 2007-11-21 18.831 85,424 +46,838 0.18% 1,608,605
2007-11-22 2007-11-20 18.831 38,586 +6,245 0.08% 726,607
2007-11-19 2007-11-15 21.137 32,341 +1,561 0.07% 683,581
2007-11-15 2007-11-13 20.752 30,780 +10,409 0.07% 638,757
2007-11-13 2007-11-09 22.674 20,371 +3,643 0.04% 461,889
2007-11-08 2007-11-06 24.788 16,728 +10,408 0.04% 414,646
2007-11-05 2007-11-01 25.940 6,320 -13,531 0.01% 163,944
2007-11-02 2007-10-31 25.172 19,851 -23,679 0.04% 499,686
2007-11-01 2007-10-30 21.329 43,530 +1,041 0.09% 928,443
2007-10-30 2007-10-26 23.827 42,489 +14,103 0.09% 1,012,376
2007-10-25 2007-10-23 16.525 28,386 +208 0.06% 469,079
2007-10-10 2007-10-08 19.023 28,178 -1,040 0.09% 536,030
2007-10-09 2007-10-05 19.023 29,218 -8,848 0.09% 555,814
2007-09-25 2007-09-21 19.215 38,066 +1,041 0.12% 731,444
2007-09-18 2007-09-14 20.866 37,025 +4,264 0.12% 772,551
2007-09-17 2007-09-13 21.245 32,761 +2,636 0.10% 696,009
2007-09-14 2007-09-12 21.055 30,125 +1,054 0.10% 634,293
2007-09-11 2007-09-07 21.435 29,071 +16,343 0.09% 623,129
2007-09-04 2007-08-31 21.624 12,728 +10,016 0.05% 275,236
2007-08-28 2007-08-24 22.004 2,712 +1 0.01% 59,674
2007-08-15 2007-08-13 25.039 2,711 +527 0.01% 67,880
2007-08-13 2007-08-09 25.039 2,184 +2,184 0.01% 54,685
2007-08-10 2007-08-08 24.470 0 -10,921
2007-07-30 2007-07-26 48.370 10,921 +8,737 0.06% 528,253
2007-07-26 2007-07-24 51.216 2,184 -148 0.01% 111,855
2007-06-26 2007-06-22 65.442 2,332 0.01% 152,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top