History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,699,514 | +0 | 0.04% | 8,881,401 |
| 2025-10-13 | 2025-10-09 | 3.710 | 2,699,514 | +0 | 0.04% | 10,015,197 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,699,514 | +6,000 | 0.04% | 12,471,755 |
| 2025-10-09 | 2025-10-06 | 4.630 | 2,693,514 | +29,000 | 0.04% | 12,470,970 |
| 2025-10-08 | 2025-10-03 | 4.420 | 2,664,514 | +49,000 | 0.04% | 11,777,152 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,615,514 | -95,000 | 0.04% | 11,717,503 |
| 2025-10-03 | 2025-09-30 | 4.450 | 2,710,514 | -20,000 | 0.05% | 12,061,787 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,730,514 | -14,000 | 0.05% | 12,396,534 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,744,514 | +161,000 | 0.05% | 12,542,429 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,583,514 | +95,000 | 0.04% | 12,375,032 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,488,514 | +242,000 | 0.04% | 12,467,455 |
| 2025-09-25 | 2025-09-23 | 5.330 | 2,246,514 | +59,000 | 0.04% | 11,973,920 |
| 2025-09-24 | 2025-09-22 | 4.360 | 2,187,514 | +1,349,000 | 0.04% | 9,537,561 |
| 2025-09-23 | 2025-09-19 | 3.360 | 838,514 | +818,000 | 0.01% | 2,817,407 |
| 2025-08-19 | 2025-08-15 | 17.730 | 20,514 | -3,000 | 0.00% | 363,713 |
| 2025-08-14 | 2025-08-12 | 17.180 | 23,514 | +1,000 | 0.00% | 403,971 |
| 2025-08-13 | 2025-08-11 | 17.260 | 22,514 | +1,000 | 0.00% | 388,592 |
| 2025-08-04 | 2025-07-31 | 17.520 | 21,514 | +1,000 | 0.00% | 376,925 |
| 2025-06-20 | 2025-06-18 | 13.840 | 20,514 | -600 | 0.00% | 283,914 |
| 2025-06-12 | 2025-06-10 | 14.180 | 21,114 | -7,000 | 0.00% | 299,397 |
| 2025-06-10 | 2025-06-06 | 14.520 | 28,114 | -8,000 | 0.00% | 408,215 |
| 2025-06-05 | 2025-06-03 | 12.300 | 36,114 | -15,000 | 0.00% | 444,202 |
| 2025-06-04 | 2025-06-02 | 12.240 | 51,114 | -5,000 | 0.00% | 625,635 |
| 2025-06-03 | 2025-05-30 | 12.420 | 56,114 | -3,900 | 0.00% | 696,936 |
| 2025-05-30 | 2025-05-28 | 10.620 | 60,014 | -2,000 | 0.00% | 637,349 |
| 2025-05-29 | 2025-05-27 | 10.300 | 62,014 | -15,000 | 0.00% | 638,744 |
| 2025-05-28 | 2025-05-26 | 10.000 | 77,014 | -79,000 | 0.00% | 770,140 |
| 2025-05-27 | 2025-05-23 | 9.700 | 156,014 | -38,000 | 0.00% | 1,513,336 |
| 2025-05-26 | 2025-05-22 | 8.900 | 194,014 | -57,000 | 0.00% | 1,726,725 |
| 2025-05-23 | 2025-05-21 | 8.360 | 251,014 | -21,000 | 0.00% | 2,098,477 |
| 2025-05-22 | 2025-05-20 | 7.630 | 272,014 | -149,000 | 0.00% | 2,075,467 |
| 2025-05-21 | 2025-05-19 | 6.650 | 421,014 | -24,000 | 0.01% | 2,799,743 |
| 2025-05-14 | 2025-05-12 | 6.690 | 445,014 | +2,000 | 0.01% | 2,977,144 |
| 2025-04-09 | 2025-04-07 | 5.860 | 443,014 | -10,000 | 0.01% | 2,596,062 |
| 2025-04-07 | 2025-04-02 | 5.980 | 453,014 | -10,000 | 0.01% | 2,709,024 |
| 2025-04-02 | 2025-03-31 | 5.720 | 463,014 | +10,000 | 0.01% | 2,648,440 |
| 2025-04-01 | 2025-03-28 | 5.700 | 453,014 | +10,000 | 0.01% | 2,582,180 |
| 2025-03-21 | 2025-03-19 | 6.050 | 443,014 | -10,000 | 0.01% | 2,680,235 |
| 2025-03-18 | 2025-03-14 | 5.750 | 453,014 | +10,000 | 0.01% | 2,604,830 |
| 2025-03-04 | 2025-02-28 | 5.900 | 443,014 | -20,000 | 0.01% | 2,613,783 |
| 2025-02-28 | 2025-02-26 | 5.950 | 463,014 | +20,000 | 0.01% | 2,754,933 |
| 2025-02-13 | 2025-02-11 | 5.750 | 443,014 | -10,000 | 0.01% | 2,547,330 |
| 2025-02-10 | 2025-02-06 | 6.110 | 453,014 | +30,000 | 0.01% | 2,767,916 |
| 2025-01-24 | 2025-01-22 | 6.080 | 423,014 | +108,000 | 0.01% | 2,571,925 |
| 2025-01-23 | 2025-01-21 | 5.970 | 315,014 | +104,000 | 0.01% | 1,880,634 |
| 2025-01-22 | 2025-01-20 | 5.920 | 211,014 | +186,000 | 0.00% | 1,249,203 |
| 2024-12-13 | 2024-12-11 | 6.200 | 25,014 | -210,000 | 0.00% | 155,087 |
| 2024-12-12 | 2024-12-10 | 5.970 | 235,014 | +210,000 | 0.00% | 1,403,034 |
| 2024-10-04 | 2024-10-02 | 6.700 | 25,014 | -30,000 | 0.00% | 167,594 |
| 2024-09-26 | 2024-09-24 | 5.900 | 55,014 | -10,000 | 0.00% | 324,583 |
| 2024-08-30 | 2024-08-28 | 5.400 | 65,014 | +10,000 | 0.00% | 351,076 |
| 2024-07-31 | 2024-07-29 | 5.730 | 55,014 | +10,000 | 0.00% | 315,230 |
| 2024-07-30 | 2024-07-26 | 5.920 | 45,014 | -20,000 | 0.00% | 266,483 |
| 2024-07-29 | 2024-07-25 | 5.830 | 65,014 | -20,000 | 0.00% | 379,032 |
| 2024-07-26 | 2024-07-24 | 5.690 | 85,014 | +10,000 | 0.00% | 483,730 |
| 2024-07-25 | 2024-07-23 | 5.770 | 75,014 | +20,000 | 0.00% | 432,831 |
| 2024-07-17 | 2024-07-15 | 5.610 | 55,014 | +10,000 | 0.00% | 308,629 |
| 2024-07-15 | 2024-07-11 | 5.780 | 45,014 | -10,000 | 0.00% | 260,181 |
| 2024-07-12 | 2024-07-10 | 5.630 | 55,014 | +10,000 | 0.00% | 309,729 |
| 2024-07-11 | 2024-07-09 | 5.550 | 45,014 | +15,000 | 0.00% | 249,828 |
| 2024-07-10 | 2024-07-08 | 5.710 | 30,014 | +5,000 | 0.00% | 171,380 |
| 2024-06-26 | 2024-06-24 | 6.470 | 25,014 | -40,000 | 0.00% | 161,841 |
| 2024-06-13 | 2024-06-11 | 5.690 | 65,014 | +12,000 | 0.00% | 369,930 |
| 2024-06-12 | 2024-06-07 | 5.700 | 53,014 | +28,000 | 0.00% | 302,180 |
| 2024-06-07 | 2024-06-05 | 6.260 | 25,014 | -10,000 | 0.00% | 156,588 |
| 2024-05-28 | 2024-05-24 | 5.920 | 35,014 | +10,000 | 0.00% | 207,283 |
| 2024-05-06 | 2024-05-02 | 7.220 | 25,014 | -40,000 | 0.00% | 180,601 |
| 2024-04-30 | 2024-04-26 | 6.990 | 65,014 | -100,000 | 0.00% | 454,448 |
| 2024-04-29 | 2024-04-25 | 6.780 | 165,014 | -127,000 | 0.00% | 1,118,795 |
| 2024-04-26 | 2024-04-24 | 5.980 | 292,014 | -35,000 | 0.00% | 1,746,244 |
| 2024-04-24 | 2024-04-22 | 5.180 | 327,014 | -125,000 | 0.01% | 1,693,933 |
| 2024-04-18 | 2024-04-16 | 5.460 | 452,014 | +5,000 | 0.01% | 2,467,996 |
| 2024-04-17 | 2024-04-15 | 5.460 | 447,014 | +5,000 | 0.01% | 2,440,696 |
| 2024-04-16 | 2024-04-12 | 5.410 | 442,014 | +10,000 | 0.01% | 2,391,296 |
| 2024-04-15 | 2024-04-11 | 5.450 | 432,014 | +3,000 | 0.01% | 2,354,476 |
| 2024-04-12 | 2024-04-10 | 5.670 | 429,014 | -9,000 | 0.01% | 2,432,509 |
| 2024-04-11 | 2024-04-09 | 5.940 | 438,014 | +7,000 | 0.01% | 2,601,803 |
| 2024-04-10 | 2024-04-08 | 5.970 | 431,014 | -10,000 | 0.01% | 2,573,154 |
| 2024-04-08 | 2024-04-03 | 6.030 | 441,014 | -10,000 | 0.01% | 2,659,314 |
| 2024-03-28 | 2024-03-26 | 5.230 | 451,014 | +4,000 | 0.01% | 2,358,803 |
| 2024-03-27 | 2024-03-25 | 5.270 | 447,014 | +6,000 | 0.01% | 2,355,764 |
| 2024-03-26 | 2024-03-22 | 5.330 | 441,014 | +10,000 | 0.01% | 2,350,605 |
| 2024-03-22 | 2024-03-20 | 5.970 | 431,014 | -38,000 | 0.01% | 2,573,154 |
| 2024-03-15 | 2024-03-13 | 5.830 | 469,014 | -20,000 | 0.01% | 2,734,352 |
| 2024-03-14 | 2024-03-12 | 5.690 | 489,014 | +3,000 | 0.01% | 2,782,490 |
| 2024-03-01 | 2024-02-28 | 5.210 | 486,014 | +4,000 | 0.01% | 2,532,133 |
| 2024-02-29 | 2024-02-27 | 5.210 | 482,014 | +2,000 | 0.01% | 2,511,293 |
| 2024-02-26 | 2024-02-22 | 5.380 | 480,014 | +3,000 | 0.01% | 2,582,475 |
| 2024-02-22 | 2024-02-20 | 5.500 | 477,014 | +3,000 | 0.01% | 2,623,577 |
| 2024-02-19 | 2024-02-15 | 5.600 | 474,014 | +2,000 | 0.01% | 2,654,478 |
| 2024-02-16 | 2024-02-14 | 5.510 | 472,014 | +3,000 | 0.01% | 2,600,797 |
| 2024-02-06 | 2024-02-02 | 5.820 | 469,014 | -4,000 | 0.01% | 2,729,661 |
| 2024-01-18 | 2024-01-16 | 5.300 | 473,014 | +80,000 | 0.01% | 2,506,974 |
| 2024-01-17 | 2024-01-15 | 5.500 | 393,014 | +4,000 | 0.01% | 2,161,577 |
| 2024-01-04 | 2024-01-02 | 6.070 | 389,014 | +23,000 | 0.01% | 2,361,315 |
| 2024-01-02 | 2023-12-28 | 6.050 | 366,014 | +50,000 | 0.01% | 2,214,385 |
| 2023-12-11 | 2023-12-07 | 6.460 | 316,014 | +98,000 | 0.01% | 2,041,450 |
| 2023-11-17 | 2023-11-15 | 5.870 | 218,014 | +39,000 | 0.00% | 1,279,742 |
| 2023-11-15 | 2023-11-13 | 5.830 | 179,014 | +10,000 | 0.00% | 1,043,652 |
| 2023-11-13 | 2023-11-09 | 5.660 | 169,014 | +18,000 | 0.00% | 956,619 |
| 2023-11-10 | 2023-11-08 | 5.780 | 151,014 | +20,000 | 0.00% | 872,861 |
| 2023-11-09 | 2023-11-07 | 5.960 | 131,014 | +16,000 | 0.00% | 780,843 |
| 2023-11-08 | 2023-11-06 | 5.950 | 115,014 | +90,000 | 0.00% | 684,333 |
| 2023-09-04 | 2023-08-30 | 4.720 | 25,014 | -1,000 | 0.00% | 118,066 |
| 2023-07-14 | 2023-07-12 | 5.900 | 26,014 | -171,000 | 0.00% | 153,483 |
| 2023-07-11 | 2023-07-07 | 5.590 | 197,014 | -642,000 | 0.00% | 1,101,308 |
| 2023-07-04 | 2023-06-30 | 5.810 | 839,014 | +14,000 | 0.01% | 4,874,671 |
| 2023-06-29 | 2023-06-27 | 5.670 | 825,014 | -320,000 | 0.01% | 4,677,829 |
| 2023-06-26 | 2023-06-21 | 6.000 | 1,145,014 | -38,000 | 0.02% | 6,870,084 |
| 2023-06-23 | 2023-06-20 | 6.400 | 1,183,014 | -98,000 | 0.02% | 7,571,290 |
| 2023-06-21 | 2023-06-19 | 6.430 | 1,281,014 | -163,000 | 0.02% | 8,236,920 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,444,014 | -4,000 | 0.02% | 9,516,052 |
| 2023-03-01 | 2023-02-27 | 4.650 | 1,448,014 | +59,000 | 0.02% | 6,733,265 |
| 2023-02-28 | 2023-02-24 | 4.700 | 1,389,014 | +40,000 | 0.02% | 6,528,366 |
| 2023-02-09 | 2023-02-07 | 5.100 | 1,349,014 | +20,000 | 0.02% | 6,879,971 |
| 2023-02-06 | 2023-02-02 | 5.060 | 1,329,014 | +48,000 | 0.02% | 6,724,811 |
| 2023-02-03 | 2023-02-01 | 4.910 | 1,281,014 | +45,000 | 0.02% | 6,289,779 |
| 2023-02-02 | 2023-01-31 | 4.840 | 1,236,014 | +110,000 | 0.02% | 5,982,308 |
| 2023-02-01 | 2023-01-30 | 4.840 | 1,126,014 | +109,000 | 0.02% | 5,449,908 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,017,014 | +33,000 | 0.02% | 5,268,133 |
| 2023-01-16 | 2023-01-12 | 5.010 | 984,014 | +55,000 | 0.02% | 4,929,910 |
| 2023-01-13 | 2023-01-11 | 5.520 | 929,014 | +80,000 | 0.02% | 5,128,157 |
| 2023-01-12 | 2023-01-10 | 5.520 | 849,014 | +80,000 | 0.01% | 4,686,557 |
| 2023-01-11 | 2023-01-09 | 5.150 | 769,014 | +70,000 | 0.01% | 3,960,422 |
| 2023-01-06 | 2023-01-04 | 5.360 | 699,014 | +107,000 | 0.01% | 3,746,715 |
| 2023-01-05 | 2023-01-03 | 5.770 | 592,014 | +287,000 | 0.01% | 3,415,921 |
| 2023-01-04 | 2022-12-30 | 5.720 | 305,014 | +280,000 | 0.01% | 1,744,680 |
| 2022-12-23 | 2022-12-21 | 5.700 | 25,014 | -400,000 | 0.00% | 142,580 |
| 2022-11-22 | 2022-11-18 | 4.670 | 425,014 | +360,000 | 0.01% | 1,984,815 |
| 2022-11-17 | 2022-11-15 | 4.970 | 65,014 | -365,000 | 0.00% | 323,120 |
| 2022-11-15 | 2022-11-11 | 4.700 | 430,014 | -35,000 | 0.01% | 2,021,066 |
| 2022-11-11 | 2022-11-09 | 4.640 | 465,014 | -80,000 | 0.01% | 2,157,665 |
| 2022-11-10 | 2022-11-08 | 4.860 | 545,014 | -24,000 | 0.01% | 2,648,768 |
| 2022-11-09 | 2022-11-07 | 4.240 | 569,014 | +30,000 | 0.01% | 2,412,619 |
| 2022-10-20 | 2022-10-18 | 3.470 | 539,014 | -232,500 | 0.01% | 1,870,379 |
| 2022-10-11 | 2022-10-07 | 3.500 | 771,514 | +280,000 | 0.01% | 2,700,299 |
| 2022-10-10 | 2022-10-06 | 3.670 | 491,514 | +204,000 | 0.01% | 1,803,856 |
| 2022-10-07 | 2022-10-05 | 3.570 | 287,514 | +30,000 | 0.00% | 1,026,425 |
| 2022-08-12 | 2022-08-10 | 3.390 | 257,514 | -837,000 | 0.00% | 872,972 |
| 2022-08-11 | 2022-08-09 | 3.380 | 1,094,514 | -669,000 | 0.02% | 3,699,457 |
| 2022-08-10 | 2022-08-08 | 3.240 | 1,763,514 | -414,000 | 0.03% | 5,713,785 |
| 2022-08-05 | 2022-08-03 | 3.210 | 2,177,514 | -180,000 | 0.04% | 6,989,820 |
| 2022-08-03 | 2022-08-01 | 3.300 | 2,357,514 | -550,500 | 0.04% | 7,779,796 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,908,014 | -1,500 | 0.05% | 10,003,568 |
| 2022-03-07 | 2022-03-03 | 3.160 | 2,909,514 | -18,000 | 0.05% | 9,194,064 |
| 2022-03-01 | 2022-02-25 | 3.280 | 2,927,514 | +3,000 | 0.05% | 9,602,246 |
| 2022-02-16 | 2022-02-14 | 3.320 | 2,924,514 | +37,500 | 0.05% | 9,709,386 |
| 2022-02-15 | 2022-02-11 | 3.400 | 2,887,014 | +51,000 | 0.05% | 9,815,848 |
| 2022-02-14 | 2022-02-10 | 3.280 | 2,836,014 | +193,500 | 0.05% | 9,302,126 |
| 2022-02-10 | 2022-02-08 | 3.080 | 2,642,514 | -12,000 | 0.04% | 8,138,943 |
| 2022-02-04 | 2022-01-27 | 2.800 | 2,654,514 | +27,000 | 0.04% | 7,432,639 |
| 2022-01-19 | 2022-01-17 | 2.840 | 2,627,514 | +30,000 | 0.04% | 7,462,140 |
| 2022-01-17 | 2022-01-13 | 3.000 | 2,597,514 | -7,500 | 0.04% | 7,792,542 |
| 2022-01-14 | 2022-01-12 | 2.960 | 2,605,014 | +88,500 | 0.04% | 7,710,841 |
| 2022-01-12 | 2022-01-10 | 3.000 | 2,516,514 | +102,000 | 0.04% | 7,549,542 |
| 2022-01-11 | 2022-01-07 | 2.800 | 2,414,514 | +232,500 | 0.04% | 6,760,639 |
| 2022-01-10 | 2022-01-06 | 2.880 | 2,182,014 | +219,000 | 0.04% | 6,284,200 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,963,014 | -150,000 | 0.03% | 7,145,371 |
| 2021-12-22 | 2021-12-20 | 3.440 | 2,113,014 | -658,500 | 0.04% | 7,268,768 |
| 2021-11-26 | 2021-11-24 | 3.160 | 2,771,514 | -342,000 | 0.05% | 8,757,984 |
| 2021-11-25 | 2021-11-23 | 2.240 | 3,113,514 | +7,500 | 0.05% | 6,974,271 |
| 2021-11-19 | 2021-11-17 | 2.480 | 3,106,014 | -4,500 | 0.05% | 7,702,915 |
| 2021-11-02 | 2021-10-29 | 2.360 | 3,110,514 | -1,500 | 0.05% | 7,340,813 |
| 2021-10-27 | 2021-10-25 | 2.320 | 3,112,014 | -61,500 | 0.05% | 7,219,872 |
| 2021-10-26 | 2021-10-22 | 2.280 | 3,173,514 | -6,000 | 0.05% | 7,235,612 |
| 2021-10-11 | 2021-10-07 | 2.160 | 3,179,514 | +3,000 | 0.05% | 6,867,750 |
| 2021-10-07 | 2021-10-05 | 2.000 | 3,176,514 | -15,000 | 0.05% | 6,353,028 |
| 2021-10-06 | 2021-10-04 | 1.980 | 3,191,514 | -60,000 | 0.05% | 6,319,198 |
| 2021-10-04 | 2021-09-29 | 2.000 | 3,251,514 | -75,000 | 0.05% | 6,503,028 |
| 2021-09-30 | 2021-09-28 | 2.040 | 3,326,514 | +15,000 | 0.06% | 6,786,089 |
| 2021-09-24 | 2021-09-21 | 1.960 | 3,311,514 | -255,000 | 0.05% | 6,490,567 |
| 2021-09-17 | 2021-09-15 | 2.080 | 3,566,514 | +84,000 | 0.06% | 7,418,349 |
| 2021-09-14 | 2021-09-10 | 2.040 | 3,482,514 | +279,000 | 0.06% | 7,104,329 |
| 2021-09-13 | 2021-09-09 | 2.080 | 3,203,514 | +27,000 | 0.05% | 6,663,309 |
| 2021-06-07 | 2021-06-03 | 1.880 | 3,176,514 | -112,500 | 0.05% | 5,971,846 |
| 2021-05-06 | 2021-05-04 | 1.920 | 3,289,014 | -22,500 | 0.05% | 6,314,907 |
| 2021-05-03 | 2021-04-29 | 1.980 | 3,311,514 | +4,500 | 0.05% | 6,556,798 |
| 2021-04-27 | 2021-04-23 | 1.980 | 3,307,014 | -4,500 | 0.05% | 6,547,888 |
| 2021-04-21 | 2021-04-19 | 1.980 | 3,311,514 | +22,500 | 0.05% | 6,556,798 |
| 2021-03-19 | 2021-03-17 | 2.000 | 3,289,014 | +67,500 | 0.05% | 6,578,028 |
| 2021-03-18 | 2021-03-16 | 2.040 | 3,221,514 | -31,500 | 0.05% | 6,571,889 |
| 2021-03-17 | 2021-03-15 | 1.960 | 3,253,014 | +34,500 | 0.05% | 6,375,907 |
| 2021-03-16 | 2021-03-12 | 1.980 | 3,218,514 | +21,000 | 0.05% | 6,372,658 |
| 2021-03-15 | 2021-03-11 | 2.000 | 3,197,514 | +31,500 | 0.05% | 6,395,028 |
| 2021-03-10 | 2021-03-08 | 1.920 | 3,166,014 | +3,000 | 0.05% | 6,078,747 |
| 2021-03-09 | 2021-03-05 | 2.040 | 3,163,014 | +3,000 | 0.05% | 6,452,549 |
| 2021-03-03 | 2021-03-01 | 2.480 | 3,160,014 | +60,000 | 0.05% | 7,836,835 |
| 2021-03-02 | 2021-02-26 | 2.480 | 3,100,014 | +30,000 | 0.05% | 7,688,035 |
| 2021-02-26 | 2021-02-24 | 2.760 | 3,070,014 | +16,500 | 0.05% | 8,473,239 |
| 2021-02-22 | 2021-02-18 | 3.240 | 3,053,514 | +274,500 | 0.05% | 9,893,385 |
| 2021-02-19 | 2021-02-17 | 3.520 | 2,779,014 | -34,500 | 0.05% | 9,782,129 |
| 2021-02-18 | 2021-02-16 | 3.200 | 2,813,514 | -111,000 | 0.05% | 9,003,245 |
| 2021-02-17 | 2021-02-11 | 2.720 | 2,924,514 | +163,500 | 0.05% | 7,954,678 |
| 2021-02-10 | 2021-02-08 | 1.980 | 2,761,014 | +360,000 | 0.05% | 5,466,808 |
| 2021-02-09 | 2021-02-05 | 1.880 | 2,401,014 | +661,500 | 0.04% | 4,513,906 |
| 2021-02-08 | 2021-02-04 | 1.880 | 1,739,514 | +1,032,000 | 0.03% | 3,270,286 |
| 2021-02-03 | 2021-02-01 | 1.580 | 707,514 | -61,500 | 0.01% | 1,117,872 |
| 2021-01-21 | 2021-01-19 | 1.560 | 769,014 | +3,000 | 0.01% | 1,199,662 |
| 2020-12-29 | 2020-12-24 | 1.500 | 766,014 | -1,500 | 0.01% | 1,149,021 |
| 2020-09-18 | 2020-09-16 | 1.740 | 767,514 | -60,000 | 0.01% | 1,335,474 |
| 2020-09-17 | 2020-09-15 | 1.760 | 827,514 | -45,000 | 0.01% | 1,456,425 |
| 2020-09-07 | 2020-09-03 | 1.800 | 872,514 | -150,000 | 0.01% | 1,570,525 |
| 2020-09-02 | 2020-08-31 | 1.840 | 1,022,514 | +67,500 | 0.02% | 1,881,426 |
| 2020-08-07 | 2020-08-05 | 1.940 | 955,014 | -75,000 | 0.02% | 1,852,727 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,030,014 | -225,000 | 0.02% | 1,936,426 |
| 2020-07-23 | 2020-07-21 | 1.900 | 1,255,014 | -225,000 | 0.02% | 2,384,527 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,480,014 | +75,000 | 0.02% | 2,723,226 |
| 2020-07-10 | 2020-07-08 | 1.960 | 1,405,014 | -31,500 | 0.02% | 2,753,827 |
| 2020-06-09 | 2020-06-05 | 1.220 | 1,436,514 | +450,000 | 0.02% | 1,752,547 |
| 2020-04-23 | 2020-04-21 | 1.300 | 986,514 | -12,000 | 0.02% | 1,282,468 |
| 2020-04-22 | 2020-04-20 | 1.540 | 998,514 | -1,500 | 0.02% | 1,537,712 |
| 2020-04-15 | 2020-04-09 | 1.980 | 1,000,014 | -10,500 | 0.02% | 1,980,028 |
| 2020-04-14 | 2020-04-08 | 1.720 | 1,010,514 | -30,000 | 0.02% | 1,738,084 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,040,514 | -30,000 | 0.02% | 1,789,684 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,070,514 | -117,000 | 0.02% | 1,498,720 |
| 2020-03-11 | 2020-03-09 | 1.180 | 1,187,514 | -12 | 0.02% | 1,401,267 |
| 2020-02-18 | 2020-02-14 | 1.120 | 1,187,526 | -183 | 0.02% | 1,330,029 |
| 2019-12-05 | 2019-12-03 | 0.884 | 1,187,709 | +34,500 | 0.02% | 1,049,935 |
| 2019-12-02 | 2019-11-28 | 0.940 | 1,153,209 | +75,000 | 0.02% | 1,084,016 |
| 2019-11-29 | 2019-11-27 | 1.040 | 1,078,209 | -75,000 | 0.02% | 1,121,337 |
| 2019-05-27 | 2019-05-23 | 1.400 | 1,153,209 | -30,000 | 0.02% | 1,614,493 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,183,209 | -108 | 0.02% | 1,632,828 |
| 2019-04-29 | 2019-04-25 | 1.400 | 1,183,317 | -3 | 0.02% | 1,656,644 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,183,320 | -1,500 | 0.02% | 1,585,649 |
| 2019-04-09 | 2019-04-04 | 1.260 | 1,184,820 | -25,500 | 0.02% | 1,492,873 |
| 2019-04-08 | 2019-04-03 | 1.240 | 1,210,320 | -43,500 | 0.02% | 1,500,797 |
| 2019-04-02 | 2019-03-29 | 1.140 | 1,253,820 | -3,000 | 0.02% | 1,429,355 |
| 2019-03-12 | 2019-03-08 | 1.200 | 1,256,820 | -12,000 | 0.02% | 1,508,184 |
| 2019-02-27 | 2019-02-25 | 0.972 | 1,268,820 | +75,000 | 0.02% | 1,233,293 |
| 2019-02-01 | 2019-01-30 | 1.000 | 1,193,820 | -6,000 | 0.02% | 1,193,820 |
| 2018-12-14 | 2018-12-12 | 0.940 | 1,199,820 | -126 | 0.02% | 1,127,831 |
| 2018-08-21 | 2018-08-17 | 0.976 | 1,199,946 | -75,000 | 0.02% | 1,171,147 |
| 2018-07-31 | 2018-07-27 | 0.932 | 1,274,946 | -132,000 | 0.02% | 1,188,250 |
| 2018-07-04 | 2018-06-29 | 1.080 | 1,406,946 | +30,000 | 0.02% | 1,519,502 |
| 2018-04-16 | 2018-04-12 | 1.200 | 1,376,946 | +7 | 0.02% | 1,652,335 |
| 2018-03-28 | 2018-03-26 | 1.300 | 1,376,939 | +75,000 | 0.02% | 1,790,021 |
| 2018-03-23 | 2018-03-21 | 1.200 | 1,301,939 | +3,000 | 0.02% | 1,562,327 |
| 2018-03-19 | 2018-03-15 | 1.220 | 1,298,939 | +67,500 | 0.02% | 1,584,706 |
| 2018-03-16 | 2018-03-14 | 1.240 | 1,231,439 | +42,000 | 0.02% | 1,526,984 |
| 2018-03-02 | 2018-02-28 | 1.300 | 1,189,439 | +19,500 | 0.02% | 1,546,271 |
| 2018-01-12 | 2018-01-10 | 1.400 | 1,169,939 | -19,500 | 0.02% | 1,637,915 |
| 2018-01-08 | 2018-01-04 | 1.340 | 1,189,439 | -1,500 | 0.02% | 1,593,848 |
| 2018-01-05 | 2018-01-03 | 1.400 | 1,190,939 | -126,000 | 0.02% | 1,667,315 |
| 2017-12-28 | 2017-12-22 | 1.340 | 1,316,939 | -1 | 0.02% | 1,764,698 |
| 2017-12-13 | 2017-12-11 | 1.300 | 1,316,940 | +42,000 | 0.02% | 1,712,022 |
| 2017-11-29 | 2017-11-27 | 1.420 | 1,274,940 | +45,000 | 0.02% | 1,810,415 |
| 2017-11-28 | 2017-11-24 | 1.460 | 1,229,940 | +60,000 | 0.02% | 1,795,712 |
| 2017-11-20 | 2017-11-16 | 1.680 | 1,169,940 | -64,500 | 0.02% | 1,965,499 |
| 2017-11-14 | 2017-11-10 | 1.560 | 1,234,440 | +30,000 | 0.02% | 1,925,726 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,204,440 | +30,000 | 0.02% | 1,927,104 |
| 2017-11-03 | 2017-11-01 | 1.680 | 1,174,440 | +7,500 | 0.02% | 1,973,059 |
| 2017-10-25 | 2017-10-23 | 1.760 | 1,166,940 | +34,500 | 0.02% | 2,053,814 |
| 2017-10-24 | 2017-10-20 | 1.920 | 1,132,440 | +132,000 | 0.02% | 2,174,285 |
| 2017-10-20 | 2017-10-18 | 1.900 | 1,000,440 | -766,500 | 0.02% | 1,900,836 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,766,940 | +481,500 | 0.03% | 3,286,508 |
| 2017-10-18 | 2017-10-16 | 1.960 | 1,285,440 | +346,500 | 0.02% | 2,519,462 |
| 2017-10-16 | 2017-10-12 | 1.820 | 938,940 | +238,500 | 0.02% | 1,708,871 |
| 2017-10-12 | 2017-10-10 | 1.600 | 700,440 | -4,500 | 0.01% | 1,120,704 |
| 2017-10-11 | 2017-10-09 | 1.540 | 704,940 | -4,500 | 0.01% | 1,085,608 |
| 2017-10-10 | 2017-10-06 | 1.700 | 709,440 | +4,500 | 0.01% | 1,206,048 |
| 2017-10-06 | 2017-10-03 | 1.520 | 704,940 | +9,000 | 0.01% | 1,071,509 |
| 2017-09-27 | 2017-09-25 | 1.480 | 695,940 | -10,500 | 0.01% | 1,029,991 |
| 2017-09-26 | 2017-09-22 | 1.500 | 706,440 | -30,000 | 0.01% | 1,059,660 |
| 2017-09-25 | 2017-09-21 | 1.500 | 736,440 | +61,486 | 0.02% | 1,104,660 |
| 2017-09-22 | 2017-09-20 | 1.480 | 674,954 | -172,500 | 0.01% | 998,932 |
| 2017-09-20 | 2017-09-18 | 1.280 | 847,454 | +24,000 | 0.02% | 1,084,741 |
| 2017-09-14 | 2017-09-12 | 1.320 | 823,454 | +37,500 | 0.02% | 1,086,959 |
| 2017-09-07 | 2017-09-05 | 1.420 | 785,954 | -45,000 | 0.02% | 1,116,055 |
| 2017-09-06 | 2017-09-04 | 1.400 | 830,954 | +45,000 | 0.02% | 1,163,336 |
| 2017-09-01 | 2017-08-30 | 1.240 | 785,954 | -4,500 | 0.02% | 974,583 |
| 2017-06-29 | 2017-06-27 | 1.360 | 790,454 | +97,500 | 0.02% | 1,075,017 |
| 2017-06-28 | 2017-06-26 | 1.380 | 692,954 | +75,000 | 0.01% | 956,277 |
| 2017-06-19 | 2017-06-15 | 1.360 | 617,954 | +4,500 | 0.01% | 840,417 |
| 2017-05-12 | 2017-05-10 | 1.460 | 613,454 | +4,500 | 0.01% | 895,643 |
| 2017-04-28 | 2017-04-26 | 1.660 | 608,954 | -274,500 | 0.01% | 1,010,864 |
| 2017-04-13 | 2017-04-11 | 1.200 | 883,454 | +24,000 | 0.02% | 1,060,145 |
| 2017-04-11 | 2017-04-07 | 1.280 | 859,454 | +30,000 | 0.02% | 1,100,101 |
| 2017-04-10 | 2017-04-06 | 1.200 | 829,454 | +130,500 | 0.02% | 995,345 |
| 2017-04-07 | 2017-04-05 | 1.280 | 698,954 | +70,500 | 0.01% | 894,661 |
| 2017-03-29 | 2017-03-27 | 1.340 | 628,454 | +9,000 | 0.01% | 842,128 |
| 2017-03-27 | 2017-03-23 | 1.300 | 619,454 | +7,500 | 0.01% | 805,290 |
| 2017-03-24 | 2017-03-22 | 1.400 | 611,954 | +18,000 | 0.01% | 856,736 |
| 2017-03-23 | 2017-03-21 | 1.400 | 593,954 | +64,500 | 0.01% | 831,536 |
| 2017-03-22 | 2017-03-20 | 1.420 | 529,454 | -3 | 0.01% | 751,825 |
| 2017-02-28 | 2017-02-24 | 1.800 | 529,457 | +19,500 | 0.01% | 953,023 |
| 2017-02-21 | 2017-02-17 | 1.840 | 509,957 | +22,500 | 0.01% | 938,321 |
| 2017-01-11 | 2017-01-09 | 2.040 | 487,457 | -1,500 | 0.01% | 994,412 |
| 2016-12-29 | 2016-12-23 | 2.040 | 488,957 | -22,500 | 0.01% | 997,472 |
| 2016-12-22 | 2016-12-20 | 2.160 | 511,457 | +9,000 | 0.01% | 1,104,747 |
| 2016-12-15 | 2016-12-13 | 2.280 | 502,457 | +1,500 | 0.01% | 1,145,602 |
| 2016-12-12 | 2016-12-08 | 2.720 | 500,957 | -112,500 | 0.01% | 1,362,603 |
| 2016-12-09 | 2016-12-07 | 2.840 | 613,457 | -150,000 | 0.01% | 1,742,218 |
| 2016-12-08 | 2016-12-06 | 2.560 | 763,457 | -66,000 | 0.02% | 1,954,450 |
| 2016-12-07 | 2016-12-05 | 2.360 | 829,457 | +222,000 | 0.02% | 1,957,519 |
| 2016-12-05 | 2016-12-01 | 1.980 | 607,457 | +150,000 | 0.01% | 1,202,765 |
| 2016-11-14 | 2016-11-10 | 3.280 | 457,457 | -45,000 | 0.01% | 1,500,459 |
| 2016-11-11 | 2016-11-09 | 3.280 | 502,457 | +67,500 | 0.01% | 1,648,059 |
| 2016-10-19 | 2016-10-17 | 3.360 | 434,957 | -60,000 | 0.01% | 1,461,456 |
| 2016-10-05 | 2016-10-03 | 3.480 | 494,957 | -30,000 | 0.01% | 1,722,450 |
| 2016-10-04 | 2016-09-30 | 3.360 | 524,957 | -30,000 | 0.01% | 1,763,856 |
| 2016-10-03 | 2016-09-29 | 3.360 | 554,957 | -60,000 | 0.01% | 1,864,656 |
| 2016-09-28 | 2016-09-26 | 3.040 | 614,957 | -3 | 0.01% | 1,869,469 |
| 2016-09-22 | 2016-09-20 | 3.360 | 614,960 | -45,000 | 0.01% | 2,066,266 |
| 2016-09-13 | 2016-09-09 | 2.920 | 659,960 | -219,000 | 0.01% | 1,927,083 |
| 2016-09-12 | 2016-09-08 | 2.960 | 878,960 | -111,000 | 0.02% | 2,601,722 |
| 2016-08-17 | 2016-08-15 | 2.840 | 989,960 | +45,000 | 0.02% | 2,811,486 |
| 2016-07-05 | 2016-06-30 | 3.200 | 944,960 | -45,000 | 0.02% | 3,023,872 |
| 2016-07-04 | 2016-06-29 | 2.560 | 989,960 | +45,000 | 0.02% | 2,534,298 |
| 2016-05-27 | 2016-05-25 | 2.960 | 944,960 | -265,500 | 0.02% | 2,797,082 |
| 2016-05-26 | 2016-05-24 | 3.080 | 1,210,460 | -1,594,500 | 0.03% | 3,728,217 |
| 2016-05-16 | 2016-05-12 | 3.800 | 2,804,960 | -10,067,500 | 0.06% | 10,658,848 |
| 2016-03-08 | 2016-03-04 | 3.360 | 12,872,460 | -66,000 | 0.27% | 43,251,466 |
| 2016-03-01 | 2016-02-26 | 2.600 | 12,938,460 | +66,000 | 0.27% | 33,639,996 |
| 2016-02-23 | 2016-02-19 | 3.000 | 12,872,460 | -10,500 | 0.27% | 38,617,380 |
| 2016-02-22 | 2016-02-18 | 3.160 | 12,882,960 | -82,500 | 0.27% | 40,710,154 |
| 2016-02-18 | 2016-02-16 | 3.240 | 12,965,460 | +10,500 | 0.27% | 42,008,090 |
| 2016-02-16 | 2016-02-12 | 3.280 | 12,954,960 | +10,000,000 | 0.27% | 42,492,269 |
| 2015-12-11 | 2015-12-09 | 3.360 | 2,954,960 | -37,500 | 0.06% | 9,928,666 |
| 2015-12-10 | 2015-12-08 | 3.640 | 2,992,460 | +37,500 | 0.06% | 10,892,554 |
| 2015-12-07 | 2015-12-03 | 3.160 | 2,954,960 | -31,500 | 0.06% | 9,337,674 |
| 2015-12-03 | 2015-12-01 | 3.400 | 2,986,460 | -85,500 | 0.06% | 10,153,964 |
| 2015-11-30 | 2015-11-26 | 3.640 | 3,071,960 | +90,000 | 0.06% | 11,181,934 |
| 2015-11-27 | 2015-11-25 | 3.720 | 2,981,960 | +75,000 | 0.06% | 11,092,891 |
| 2015-11-26 | 2015-11-24 | 3.680 | 2,906,960 | +91,500 | 0.06% | 10,697,613 |
| 2015-11-25 | 2015-11-23 | 3.800 | 2,815,460 | +15,000 | 0.06% | 10,698,748 |
| 2015-11-24 | 2015-11-20 | 4.200 | 2,800,460 | -49,500 | 0.06% | 11,761,932 |
| 2015-11-20 | 2015-11-18 | 3.720 | 2,849,960 | -57,000 | 0.06% | 10,601,851 |
| 2015-11-19 | 2015-11-17 | 3.320 | 2,906,960 | +4,500 | 0.06% | 9,651,107 |
| 2015-10-28 | 2015-10-26 | 2.960 | 2,902,460 | +390,000 | 0.06% | 8,591,282 |
| 2015-09-30 | 2015-09-25 | 2.800 | 2,512,460 | +174,000 | 0.05% | 7,034,888 |
| 2015-09-18 | 2015-09-16 | 3.720 | 2,338,460 | +49,500 | 0.05% | 8,699,071 |
| 2015-09-16 | 2015-09-14 | 3.800 | 2,288,960 | -28,500 | 0.05% | 8,698,048 |
| 2015-09-15 | 2015-09-11 | 3.560 | 2,317,460 | -22,500 | 0.05% | 8,250,158 |
| 2015-09-10 | 2015-09-08 | 3.600 | 2,339,960 | +22,500 | 0.05% | 8,423,856 |
| 2015-08-27 | 2015-08-25 | 2.520 | 2,317,460 | +474,000 | 0.05% | 5,839,999 |
| 2015-08-26 | 2015-08-24 | 2.280 | 1,843,460 | -27,000 | 0.04% | 4,203,089 |
| 2015-08-17 | 2015-08-13 | 2.600 | 1,870,460 | -565,500 | 0.04% | 4,863,196 |
| 2015-08-11 | 2015-08-07 | 3.120 | 2,435,960 | -135,000 | 0.06% | 7,600,195 |
| 2015-08-10 | 2015-08-06 | 3.480 | 2,570,960 | -10,500 | 0.06% | 8,946,941 |
| 2015-08-07 | 2015-08-05 | 3.560 | 2,581,460 | +1,500 | 0.06% | 9,189,998 |
| 2015-08-06 | 2015-08-04 | 3.520 | 2,579,960 | -15,000 | 0.06% | 9,081,459 |
| 2015-07-31 | 2015-07-29 | 4.240 | 2,594,960 | -15,000 | 0.06% | 11,002,630 |
| 2015-07-30 | 2015-07-28 | 4.200 | 2,609,960 | -15,000 | 0.06% | 10,961,832 |
| 2015-07-20 | 2015-07-16 | 4.600 | 2,624,960 | -20 | 0.06% | 12,074,816 |
| 2015-07-17 | 2015-07-15 | 4.040 | 2,624,980 | -18,000 | 0.06% | 10,604,919 |
| 2015-07-15 | 2015-07-13 | 4.400 | 2,642,980 | -3,000 | 0.06% | 11,629,112 |
| 2015-07-14 | 2015-07-10 | 4.000 | 2,645,980 | +18,000 | 0.06% | 10,583,920 |
| 2015-07-13 | 2015-07-09 | 3.960 | 2,627,980 | +22,500 | 0.06% | 10,406,801 |
| 2015-07-10 | 2015-07-08 | 2.200 | 2,605,480 | +75,000 | 0.06% | 5,732,056 |
| 2015-07-09 | 2015-07-07 | 3.320 | 2,530,480 | +1,533,000 | 0.06% | 8,401,194 |
| 2015-07-08 | 2015-07-06 | 3.600 | 997,480 | +44,250 | 0.02% | 3,590,928 |
| 2015-07-07 | 2015-07-03 | 4.080 | 953,230 | +258,000 | 0.02% | 3,889,178 |
| 2015-07-06 | 2015-07-02 | 4.560 | 695,230 | -27,000 | 0.02% | 3,170,249 |
| 2015-07-02 | 2015-06-29 | 4.800 | 722,230 | -442,500 | 0.02% | 3,466,704 |
| 2015-06-29 | 2015-06-25 | 5.000 | 1,164,730 | +105,000 | 0.03% | 5,823,650 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,059,730 | +15,000 | 0.03% | 5,044,315 |
| 2015-06-25 | 2015-06-23 | 5.000 | 1,044,730 | +45,000 | 0.02% | 5,223,650 |
| 2015-06-24 | 2015-06-22 | 5.000 | 999,730 | +10,500 | 0.02% | 4,998,650 |
| 2015-06-23 | 2015-06-19 | 4.960 | 989,230 | +37,500 | 0.02% | 4,906,581 |
| 2015-06-22 | 2015-06-18 | 5.000 | 951,730 | +190,500 | 0.02% | 4,758,650 |
| 2015-06-19 | 2015-06-17 | 5.160 | 761,230 | +39,000 | 0.02% | 3,927,947 |
| 2015-06-18 | 2015-06-16 | 4.920 | 722,230 | -51,000 | 0.02% | 3,553,372 |
| 2015-06-17 | 2015-06-15 | 5.080 | 773,230 | -334,536 | 0.02% | 3,928,008 |
| 2015-06-16 | 2015-06-12 | 4.880 | 1,107,766 | +202,500 | 0.03% | 5,405,898 |
| 2015-06-12 | 2015-06-10 | 5.280 | 905,266 | +95,902 | 0.02% | 4,779,804 |
| 2015-06-11 | 2015-06-09 | 5.320 | 809,364 | +76,500 | 0.02% | 4,305,816 |
| 2015-06-10 | 2015-06-08 | 5.640 | 732,864 | +3,000 | 0.02% | 4,133,353 |
| 2015-06-09 | 2015-06-05 | 5.600 | 729,864 | -213,000 | 0.02% | 4,087,238 |
| 2015-06-08 | 2015-06-04 | 5.560 | 942,864 | +195,000 | 0.02% | 5,242,324 |
| 2015-06-05 | 2015-06-03 | 5.920 | 747,864 | +10,500 | 0.02% | 4,427,355 |
| 2015-06-04 | 2015-06-02 | 6.240 | 737,364 | +14,172 | 0.02% | 4,601,151 |
| 2015-06-03 | 2015-06-01 | 5.960 | 723,192 | +6,000 | 0.02% | 4,310,224 |
| 2015-06-02 | 2015-05-29 | 4.600 | 717,192 | -18,000 | 0.02% | 3,299,083 |
| 2015-06-01 | 2015-05-28 | 4.440 | 735,192 | +1,500 | 0.02% | 3,264,252 |
| 2015-05-29 | 2015-05-27 | 4.640 | 733,692 | -256,500 | 0.02% | 3,404,331 |
| 2015-05-28 | 2015-05-26 | 4.680 | 990,192 | +87,000 | 0.02% | 4,634,099 |
| 2015-05-27 | 2015-05-22 | 4.800 | 903,192 | +150,000 | 0.02% | 4,335,322 |
| 2015-05-22 | 2015-05-20 | 4.760 | 753,192 | +10,500 | 0.02% | 3,585,194 |
| 2015-05-19 | 2015-05-15 | 4.960 | 742,692 | -57,000 | 0.02% | 3,683,752 |
| 2015-05-18 | 2015-05-14 | 4.760 | 799,692 | +73,500 | 0.02% | 3,806,534 |
| 2015-05-15 | 2015-05-13 | 4.840 | 726,192 | -364,500 | 0.02% | 3,514,769 |
| 2015-05-14 | 2015-05-12 | 4.960 | 1,090,692 | +325,500 | 0.03% | 5,409,832 |
| 2015-05-13 | 2015-05-11 | 4.920 | 765,192 | -142,500 | 0.02% | 3,764,745 |
| 2015-05-12 | 2015-05-08 | 5.000 | 907,692 | -99,000 | 0.02% | 4,538,460 |
| 2015-05-11 | 2015-05-07 | 5.080 | 1,006,692 | +96,000 | 0.02% | 5,113,995 |
| 2015-05-08 | 2015-05-06 | 5.120 | 910,692 | +135,000 | 0.02% | 4,662,743 |
| 2015-05-07 | 2015-05-05 | 5.120 | 775,692 | -45,000 | 0.02% | 3,971,543 |
| 2015-05-06 | 2015-05-04 | 5.120 | 820,692 | -523,500 | 0.02% | 4,201,943 |
| 2015-05-05 | 2015-04-30 | 5.240 | 1,344,192 | +40,500 | 0.03% | 7,043,566 |
| 2015-05-04 | 2015-04-29 | 5.160 | 1,303,692 | +579,000 | 0.03% | 6,727,051 |
| 2015-04-30 | 2015-04-28 | 5.200 | 724,692 | +118,500 | 0.02% | 3,768,398 |
| 2015-04-29 | 2015-04-27 | 5.200 | 606,192 | +3,000 | 0.01% | 3,152,198 |
| 2015-04-28 | 2015-04-24 | 5.200 | 603,192 | -390,000 | 0.01% | 3,136,598 |
| 2015-04-27 | 2015-04-23 | 4.840 | 993,192 | +307,500 | 0.02% | 4,807,049 |
| 2015-04-24 | 2015-04-22 | 5.280 | 685,692 | +30,000 | 0.02% | 3,620,454 |
| 2015-04-23 | 2015-04-21 | 5.280 | 655,692 | +43,500 | 0.02% | 3,462,054 |
| 2015-04-22 | 2015-04-20 | 5.280 | 612,192 | -187,500 | 0.01% | 3,232,374 |
| 2015-04-21 | 2015-04-17 | 5.400 | 799,692 | +151,500 | 0.02% | 4,318,337 |
| 2015-04-20 | 2015-04-16 | 5.400 | 648,192 | +15,000 | 0.02% | 3,500,237 |
| 2015-04-17 | 2015-04-15 | 4.440 | 633,192 | +9,000 | 0.01% | 2,811,372 |
| 2015-04-16 | 2015-04-14 | 4.880 | 624,192 | +39,000 | 0.01% | 3,046,057 |
| 2015-04-15 | 2015-04-13 | 4.920 | 585,192 | +127,500 | 0.01% | 2,879,145 |
| 2015-04-10 | 2015-04-08 | 4.920 | 457,692 | +9,000 | 0.01% | 2,251,845 |
| 2015-04-09 | 2015-04-02 | 3.400 | 448,692 | -213,000 | 0.01% | 1,525,553 |
| 2015-04-08 | 2015-04-01 | 3.480 | 661,692 | +202,500 | 0.02% | 2,302,688 |
| 2015-04-02 | 2015-03-31 | 2.360 | 459,192 | +342,000 | 0.01% | 1,083,693 |
| 2015-04-01 | 2015-03-30 | 2.080 | 117,192 | +33,000 | 0.00% | 243,759 |
| 2015-03-30 | 2015-03-26 | 2.000 | 84,192 | -141,000 | 0.00% | 168,384 |
| 2015-03-27 | 2015-03-25 | 2.040 | 225,192 | +99,000 | 0.01% | 459,392 |
| 2015-03-26 | 2015-03-24 | 1.800 | 126,192 | +55,500 | 0.00% | 227,146 |
| 2015-03-19 | 2015-03-17 | 1.800 | 70,692 | -5,000 | 0.00% | 127,246 |
| 2015-03-13 | 2015-03-11 | 1.760 | 75,692 | -9,000 | 0.00% | 133,218 |
| 2015-03-03 | 2015-02-27 | 1.400 | 84,692 | +1,500 | 0.00% | 118,569 |
| 2015-02-24 | 2015-02-18 | 1.600 | 83,192 | +7,500 | 0.00% | 133,107 |
| 2015-02-16 | 2015-02-12 | 1.560 | 75,692 | -25,000 | 0.00% | 118,080 |
| 2015-02-09 | 2015-02-05 | 1.900 | 100,692 | +10,000 | 0.00% | 191,315 |
| 2014-11-04 | 2014-10-31 | 2.080 | 90,692 | +10,000 | 0.00% | 188,639 |
| 2014-11-03 | 2014-10-30 | 1.800 | 80,692 | -6 | 0.00% | 145,246 |
| 2014-10-29 | 2014-10-27 | 1.920 | 80,698 | -20,000 | 0.00% | 154,940 |
| 2014-10-24 | 2014-10-22 | 2.080 | 100,698 | +20,000 | 0.00% | 209,452 |
| 2014-10-23 | 2014-10-21 | 2.050 | 80,698 | -10,000 | 0.00% | 165,431 |
| 2014-10-22 | 2014-10-20 | 2.200 | 90,698 | +10,000 | 0.00% | 199,536 |
| 2014-10-16 | 2014-10-14 | 2.390 | 80,698 | -36 | 0.00% | 192,868 |
| 2014-10-14 | 2014-10-10 | 2.310 | 80,734 | -10,000 | 0.00% | 186,496 |
| 2014-10-13 | 2014-10-09 | 2.210 | 90,734 | -10,000 | 0.00% | 200,522 |
| 2014-10-10 | 2014-10-08 | 2.100 | 100,734 | +10,000 | 0.00% | 211,541 |
| 2014-10-08 | 2014-10-06 | 2.020 | 90,734 | -10,000 | 0.00% | 183,283 |
| 2014-10-07 | 2014-10-03 | 2.010 | 100,734 | +10,000 | 0.00% | 202,475 |
| 2014-10-06 | 2014-09-30 | 2.100 | 90,734 | -10,000 | 0.00% | 190,541 |
| 2014-10-03 | 2014-09-29 | 1.970 | 100,734 | +10,000 | 0.00% | 198,446 |
| 2014-09-29 | 2014-09-25 | 2.100 | 90,734 | -20,000 | 0.00% | 190,541 |
| 2014-09-26 | 2014-09-24 | 2.060 | 110,734 | -10,000 | 0.00% | 228,112 |
| 2014-09-25 | 2014-09-23 | 2.070 | 120,734 | -55,000 | 0.00% | 249,919 |
| 2014-09-23 | 2014-09-19 | 1.920 | 175,734 | -370,000 | 0.00% | 337,409 |
| 2014-09-22 | 2014-09-18 | 1.920 | 545,734 | +30,000 | 0.01% | 1,047,809 |
| 2014-09-19 | 2014-09-17 | 1.880 | 515,734 | -107,875 | 0.01% | 969,580 |
| 2014-09-18 | 2014-09-16 | 1.750 | 623,609 | -30,000 | 0.01% | 1,091,316 |
| 2014-09-16 | 2014-09-12 | 1.780 | 653,609 | +20,000 | 0.02% | 1,163,424 |
| 2014-09-15 | 2014-09-11 | 1.720 | 633,609 | +40,000 | 0.01% | 1,089,807 |
| 2014-09-12 | 2014-09-10 | 1.950 | 593,609 | -60,000 | 0.01% | 1,157,538 |
| 2014-09-08 | 2014-09-04 | 1.600 | 653,609 | +20,000 | 0.02% | 1,045,774 |
| 2014-09-05 | 2014-09-03 | 1.610 | 633,609 | +30,000 | 0.01% | 1,020,110 |
| 2014-09-03 | 2014-09-01 | 2.050 | 603,609 | -20,000 | 0.01% | 1,237,398 |
| 2014-09-01 | 2014-08-28 | 2.230 | 623,609 | +201,203 | 0.01% | 1,390,648 |
| 2014-08-22 | 2014-08-20 | 1.630 | 422,406 | +20,000 | 0.01% | 688,522 |
| 2014-08-21 | 2014-08-19 | 3.255 | 402,406 | +10,000 | 0.01% | 1,309,832 |
| 2014-08-20 | 2014-08-18 | 3.225 | 392,406 | +130,802 | 0.01% | 1,265,509 |
| 2014-08-14 | 2014-08-12 | 3.450 | 261,604 | -33,548 | 0.01% | 902,534 |
| 2014-08-12 | 2014-08-08 | 2.835 | 295,152 | -6,667 | 0.02% | 836,756 |
| 2014-08-11 | 2014-08-07 | 2.940 | 301,819 | +60,000 | 0.02% | 887,348 |
| 2014-08-08 | 2014-08-06 | 3.150 | 241,819 | -13,333 | 0.01% | 761,730 |
| 2014-08-07 | 2014-08-05 | 2.790 | 255,152 | +6,667 | 0.01% | 711,874 |
| 2014-08-06 | 2014-08-04 | 2.595 | 248,485 | -26,667 | 0.01% | 644,819 |
| 2014-07-31 | 2014-07-29 | 2.220 | 275,152 | +13,333 | 0.01% | 610,837 |
| 2014-07-30 | 2014-07-28 | 2.340 | 261,819 | +6,667 | 0.01% | 612,656 |
| 2014-07-28 | 2014-07-24 | 2.115 | 255,152 | +13,333 | 0.01% | 539,646 |
| 2014-07-25 | 2014-07-23 | 2.220 | 241,819 | +20,000 | 0.01% | 536,838 |
| 2014-07-24 | 2014-07-22 | 2.595 | 221,819 | +20,667 | 0.01% | 575,620 |
| 2014-07-23 | 2014-07-21 | 1.800 | 201,152 | +6,667 | 0.01% | 362,074 |
| 2014-07-18 | 2014-07-16 | 1.425 | 194,485 | -2 | 0.01% | 277,141 |
| 2014-07-17 | 2014-07-15 | 1.425 | 194,487 | +26,667 | 0.01% | 277,144 |
| 2014-07-16 | 2014-07-14 | 1.440 | 167,820 | +13,333 | 0.01% | 241,661 |
| 2014-07-14 | 2014-07-10 | 1.260 | 154,487 | +6,667 | 0.01% | 194,654 |
| 2014-07-07 | 2014-07-03 | 1.065 | 147,820 | +13,333 | 0.01% | 157,428 |
| 2014-07-04 | 2014-07-02 | 1.155 | 134,487 | -66,666 | 0.01% | 155,332 |
| 2014-06-20 | 2014-06-18 | 0.975 | 201,153 | -93,334 | 0.01% | 196,124 |
| 2014-05-13 | 2014-05-09 | 0.900 | 294,487 | -600,000 | 0.02% | 265,038 |
| 2014-05-12 | 2014-05-08 | 0.885 | 894,487 | +593,334 | 0.05% | 791,621 |
| 2014-05-05 | 2014-04-30 | 0.795 | 301,153 | +6,666 | 0.02% | 239,417 |
| 2014-04-28 | 2014-04-24 | 0.810 | 294,487 | -46,666 | 0.02% | 238,534 |
| 2014-04-24 | 2014-04-22 | 0.795 | 341,153 | -13,334 | 0.02% | 271,217 |
| 2014-04-14 | 2014-04-10 | 0.855 | 354,487 | +6,667 | 0.02% | 303,086 |
| 2014-03-28 | 2014-03-26 | 0.825 | 347,820 | +26,597 | 0.02% | 286,952 |
| 2014-03-26 | 2014-03-24 | 0.885 | 321,223 | -73,334 | 0.02% | 284,282 |
| 2014-03-24 | 2014-03-20 | 0.840 | 394,557 | -53 | 0.02% | 331,428 |
| 2014-03-20 | 2014-03-18 | 0.870 | 394,610 | +33,333 | 0.02% | 343,311 |
| 2014-03-18 | 2014-03-14 | 0.795 | 361,277 | -86,666 | 0.02% | 287,215 |
| 2014-03-17 | 2014-03-13 | 0.765 | 447,943 | -1,160,000 | 0.02% | 342,676 |
| 2014-03-07 | 2014-03-05 | 0.840 | 1,607,943 | +13,125 | 0.09% | 1,350,672 |
| 2014-03-05 | 2014-03-03 | 0.900 | 1,594,818 | +26,667 | 0.08% | 1,435,336 |
| 2014-03-04 | 2014-02-28 | 0.900 | 1,568,151 | -440,000 | 0.08% | 1,411,336 |
| 2014-03-03 | 2014-02-27 | 0.855 | 2,008,151 | -40,000 | 0.11% | 1,716,969 |
| 2014-02-28 | 2014-02-26 | 0.750 | 2,048,151 | -353,334 | 0.11% | 1,536,113 |
| 2014-02-27 | 2014-02-25 | 0.765 | 2,401,485 | -66,666 | 0.13% | 1,837,136 |
| 2014-02-26 | 2014-02-24 | 0.750 | 2,468,151 | -133,334 | 0.13% | 1,851,113 |
| 2014-02-24 | 2014-02-20 | 0.795 | 2,601,485 | -4,004,466 | 0.14% | 2,068,181 |
| 2014-02-21 | 2014-02-19 | 0.810 | 6,605,951 | -180,000 | 0.35% | 5,350,820 |
| 2014-02-20 | 2014-02-18 | 0.855 | 6,785,951 | -366,667 | 0.36% | 5,801,988 |
| 2014-02-18 | 2014-02-14 | 0.990 | 7,152,618 | +6,667 | 0.38% | 7,081,092 |
| 2014-02-07 | 2014-02-05 | 0.900 | 7,145,951 | +6,666 | 0.38% | 6,431,356 |
| 2014-02-06 | 2014-02-04 | 0.915 | 7,139,285 | +13,334 | 0.38% | 6,532,446 |
| 2014-02-05 | 2014-01-30 | 0.945 | 7,125,951 | -40,000 | 0.38% | 6,734,024 |
| 2014-01-29 | 2014-01-27 | 0.945 | 7,165,951 | -180,000 | 0.38% | 6,771,824 |
| 2014-01-23 | 2014-01-21 | 0.930 | 7,345,951 | -1 | 0.39% | 6,831,734 |
| 2014-01-22 | 2014-01-20 | 0.885 | 7,345,952 | +20,000 | 0.39% | 6,501,168 |
| 2014-01-17 | 2014-01-15 | 0.915 | 7,325,952 | -300,000 | 0.39% | 6,703,246 |
| 2014-01-07 | 2014-01-03 | 0.900 | 7,625,952 | +6,667 | 0.41% | 6,863,357 |
| 2014-01-03 | 2013-12-31 | 0.735 | 7,619,285 | -253,334 | 0.40% | 5,600,174 |
| 2013-12-30 | 2013-12-24 | 0.652 | 7,872,619 | -100,000 | 0.42% | 5,136,884 |
| 2013-12-20 | 2013-12-18 | 0.690 | 7,972,619 | -26,666 | 0.42% | 5,501,107 |
| 2013-12-19 | 2013-12-17 | 0.720 | 7,999,285 | -166,667 | 0.42% | 5,759,485 |
| 2013-12-18 | 2013-12-16 | 0.727 | 8,165,952 | +6,667 | 0.43% | 5,940,730 |
| 2013-12-16 | 2013-12-12 | 0.742 | 8,159,285 | +13,333 | 0.43% | 6,058,269 |
| 2013-12-13 | 2013-12-11 | 0.750 | 8,145,952 | +40,000 | 0.43% | 6,109,464 |
| 2013-11-29 | 2013-11-27 | 0.585 | 8,105,952 | +46,667 | 0.43% | 4,741,982 |
| 2013-11-28 | 2013-11-26 | 0.592 | 8,059,285 | -1 | 0.43% | 4,775,126 |
| 2013-11-26 | 2013-11-22 | 0.555 | 8,059,286 | -160,000 | 0.43% | 4,472,904 |
| 2013-11-25 | 2013-11-21 | 0.592 | 8,219,286 | -186,667 | 0.44% | 4,869,927 |
| 2013-11-22 | 2013-11-20 | 0.600 | 8,405,953 | +140,000 | 0.45% | 5,043,572 |
| 2013-11-20 | 2013-11-18 | 0.532 | 8,265,953 | -160,000 | 0.44% | 4,401,620 |
| 2013-11-19 | 2013-11-15 | 0.487 | 8,425,953 | +33,334 | 0.45% | 4,107,652 |
| 2013-11-18 | 2013-11-14 | 0.457 | 8,392,619 | -40,000 | 0.45% | 3,839,623 |
| 2013-11-14 | 2013-11-12 | 0.472 | 8,432,619 | -466,667 | 0.45% | 3,984,412 |
| 2013-11-13 | 2013-11-11 | 0.472 | 8,899,286 | -1,300,000 | 0.47% | 4,204,913 |
| 2013-11-12 | 2013-11-08 | 0.457 | 10,199,286 | -120,000 | 0.54% | 4,666,173 |
| 2013-11-11 | 2013-11-07 | 0.450 | 10,319,286 | -733,333 | 0.55% | 4,643,679 |
| 2013-11-08 | 2013-11-06 | 0.472 | 11,052,619 | -3,333,334 | 0.59% | 5,222,362 |
| 2013-11-07 | 2013-11-05 | 0.465 | 14,385,953 | -3,480,000 | 0.76% | 6,689,468 |
| 2013-11-06 | 2013-11-04 | 0.465 | 17,865,953 | +293,334 | 0.95% | 8,307,668 |
| 2013-11-05 | 2013-11-01 | 0.435 | 17,572,619 | +100,000 | 0.93% | 7,644,089 |
| 2013-11-04 | 2013-10-31 | 0.382 | 17,472,619 | +6,666 | 0.93% | 6,683,277 |
| 2013-11-01 | 2013-10-30 | 0.373 | 17,465,953 | -126,666 | 0.93% | 6,523,533 |
| 2013-10-31 | 2013-10-29 | 0.373 | 17,592,619 | +266,666 | 0.93% | 6,570,843 |
| 2013-10-30 | 2013-10-28 | 0.358 | 17,325,953 | -373,333 | 0.92% | 6,211,354 |
| 2013-10-29 | 2013-10-25 | 0.330 | 17,699,286 | +260,000 | 0.94% | 5,840,764 |
| 2013-10-28 | 2013-10-24 | 0.345 | 17,439,286 | -200,000 | 0.93% | 6,016,554 |
| 2013-10-25 | 2013-10-23 | 0.352 | 17,639,286 | +406,667 | 0.94% | 6,217,848 |
| 2013-10-24 | 2013-10-22 | 0.358 | 17,232,619 | -480,000 | 0.92% | 6,177,894 |
| 2013-10-23 | 2013-10-21 | 0.382 | 17,712,619 | +273,333 | 0.94% | 6,775,077 |
| 2013-10-22 | 2013-10-18 | 0.345 | 17,439,286 | -333,333 | 0.93% | 6,016,554 |
| 2013-10-21 | 2013-10-17 | 0.334 | 17,772,619 | +280,000 | 0.95% | 5,944,941 |
| 2013-10-18 | 2013-10-16 | 0.303 | 17,492,619 | -486,668 | 0.93% | 5,300,264 |
| 2013-10-17 | 2013-10-15 | 0.303 | 17,979,287 | +653,333 | 0.96% | 5,447,724 |
| 2013-10-16 | 2013-10-11 | 0.297 | 17,325,954 | -460,001 | 0.92% | 5,145,808 |
| 2013-10-15 | 2013-10-10 | 0.295 | 17,785,955 | +373,333 | 0.95% | 5,255,750 |
| 2013-10-11 | 2013-10-09 | 0.295 | 17,412,622 | -453,333 | 0.93% | 5,145,430 |
| 2013-10-10 | 2013-10-08 | 0.297 | 17,865,955 | +453,333 | 0.95% | 5,306,189 |
| 2013-10-09 | 2013-10-07 | 0.295 | 17,412,622 | -526,667 | 0.93% | 5,145,430 |
| 2013-10-08 | 2013-10-04 | 0.295 | 17,939,289 | +633,334 | 0.95% | 5,301,060 |
| 2013-10-07 | 2013-10-03 | 0.300 | 17,305,955 | -333,334 | 0.92% | 5,191,786 |
| 2013-10-04 | 2013-10-02 | 0.304 | 17,639,289 | +446,667 | 0.94% | 5,371,164 |
| 2013-10-03 | 2013-09-30 | 0.307 | 17,192,622 | -626,667 | 0.91% | 5,286,731 |
| 2013-10-02 | 2013-09-27 | 0.304 | 17,819,289 | +513,334 | 0.95% | 5,425,974 |
| 2013-09-30 | 2013-09-26 | 0.312 | 17,305,955 | -273,334 | 0.92% | 5,399,458 |
| 2013-09-27 | 2013-09-25 | 0.316 | 17,579,289 | +386,667 | 0.94% | 5,563,845 |
| 2013-09-26 | 2013-09-24 | 0.324 | 17,192,622 | -100,000 | 0.91% | 5,570,410 |
| 2013-09-25 | 2013-09-23 | 0.328 | 17,292,622 | +280,000 | 0.92% | 5,680,626 |
| 2013-09-24 | 2013-09-19 | 0.330 | 17,012,622 | +133,333 | 0.91% | 5,614,165 |
| 2013-09-23 | 2013-09-18 | 0.328 | 16,879,289 | -340,000 | 0.90% | 5,544,846 |
| 2013-09-19 | 2013-09-17 | 0.331 | 17,219,289 | +313,334 | 0.92% | 5,708,194 |
| 2013-09-18 | 2013-09-16 | 0.333 | 16,905,955 | -360,000 | 0.90% | 5,629,683 |
| 2013-09-17 | 2013-09-13 | 0.330 | 17,265,955 | +353,333 | 0.92% | 5,697,765 |
| 2013-09-16 | 2013-09-12 | 0.322 | 16,912,622 | -420,000 | 0.90% | 5,454,321 |
| 2013-09-13 | 2013-09-11 | 0.331 | 17,332,622 | +2,326,667 | 0.92% | 5,745,764 |
| 2013-09-12 | 2013-09-10 | 0.330 | 15,005,955 | +2,880,000 | 0.80% | 4,951,965 |
| 2013-09-11 | 2013-09-09 | 0.330 | 12,125,955 | +1,660,000 | 0.65% | 4,001,565 |
| 2013-09-10 | 2013-09-06 | 0.325 | 10,465,955 | -520,000 | 0.56% | 3,406,668 |
| 2013-09-09 | 2013-09-05 | 0.330 | 10,985,955 | +420,000 | 0.58% | 3,625,365 |
| 2013-09-06 | 2013-09-04 | 0.312 | 10,565,955 | -193,334 | 0.56% | 3,296,578 |
| 2013-09-05 | 2013-09-03 | 0.309 | 10,759,289 | +33,334 | 0.57% | 3,324,620 |
| 2013-09-04 | 2013-09-02 | 0.307 | 10,725,955 | -53,334 | 0.57% | 3,298,231 |
| 2013-09-03 | 2013-08-30 | 0.289 | 10,779,289 | +280,000 | 0.57% | 3,120,604 |
| 2013-09-02 | 2013-08-29 | 0.291 | 10,499,289 | +546,667 | 0.56% | 3,055,293 |
| 2013-08-30 | 2013-08-28 | 0.273 | 9,952,622 | +340,000 | 0.53% | 2,717,066 |
| 2013-08-29 | 2013-08-27 | 0.276 | 9,612,622 | -373,333 | 0.51% | 2,653,084 |
| 2013-08-28 | 2013-08-26 | 0.286 | 9,985,955 | +533,333 | 0.53% | 2,860,976 |
| 2013-08-27 | 2013-08-23 | 0.279 | 9,452,622 | -600,000 | 0.50% | 2,637,282 |
| 2013-08-26 | 2013-08-22 | 0.276 | 10,052,622 | -73,333 | 0.53% | 2,774,524 |
| 2013-08-23 | 2013-08-21 | 0.274 | 10,125,955 | -440,000 | 0.54% | 2,779,575 |
| 2013-08-22 | 2013-08-20 | 0.300 | 10,565,955 | +1,100,000 | 0.56% | 3,169,786 |
| 2013-08-21 | 2013-08-19 | 0.313 | 9,465,955 | -773,334 | 0.50% | 2,967,577 |
| 2013-08-20 | 2013-08-16 | 0.322 | 10,239,289 | +773,334 | 0.54% | 3,302,171 |
| 2013-08-19 | 2013-08-15 | 0.324 | 9,465,955 | -786,667 | 0.50% | 3,066,969 |
| 2013-08-16 | 2013-08-13 | 0.327 | 10,252,622 | +1,053,333 | 0.55% | 3,352,607 |
| 2013-08-15 | 2013-08-12 | 0.328 | 9,199,289 | -1,093,333 | 0.49% | 3,021,966 |
| 2013-08-13 | 2013-08-09 | 0.330 | 10,292,622 | +860,000 | 0.55% | 3,396,565 |
| 2013-08-12 | 2013-08-08 | 0.328 | 9,432,622 | -573,333 | 0.50% | 3,098,616 |
| 2013-08-09 | 2013-08-07 | 0.322 | 10,005,955 | +806,666 | 0.53% | 3,226,920 |
| 2013-08-08 | 2013-08-06 | 0.319 | 9,199,289 | -960,000 | 0.49% | 2,939,173 |
| 2013-08-07 | 2013-08-05 | 0.328 | 10,159,289 | +960,000 | 0.54% | 3,337,326 |
| 2013-08-06 | 2013-08-02 | 0.328 | 9,199,289 | -746,666 | 0.49% | 3,021,966 |
| 2013-08-05 | 2013-08-01 | 0.330 | 9,945,955 | +1,313,333 | 0.53% | 3,282,165 |
| 2013-08-02 | 2013-07-31 | 0.340 | 8,632,622 | -646,667 | 0.46% | 2,939,408 |
| 2013-08-01 | 2013-07-30 | 0.360 | 9,279,289 | +666,667 | 0.49% | 3,340,544 |
| 2013-07-31 | 2013-07-29 | 0.324 | 8,612,622 | -900,000 | 0.46% | 2,790,490 |
| 2013-07-30 | 2013-07-26 | 0.342 | 9,512,622 | +900,000 | 0.51% | 3,253,317 |
| 2013-07-29 | 2013-07-25 | 0.360 | 8,612,622 | -706,667 | 0.46% | 3,100,544 |
| 2013-07-26 | 2013-07-24 | 0.342 | 9,319,289 | +66,667 | 0.50% | 3,187,197 |
| 2013-07-25 | 2013-07-23 | 0.333 | 9,252,622 | +4,333,333 | 0.49% | 3,081,123 |
| 2013-07-24 | 2013-07-22 | 0.319 | 4,919,289 | +93,334 | 0.26% | 1,571,713 |
| 2013-07-23 | 2013-07-19 | 0.319 | 4,825,955 | +193,333 | 0.26% | 1,541,893 |
| 2013-07-22 | 2013-07-18 | 0.310 | 4,632,622 | +4,040,000 | 0.25% | 1,438,429 |
| 2013-07-19 | 2013-07-17 | 0.300 | 592,622 | -953,333 | 0.03% | 177,787 |
| 2013-07-18 | 2013-07-16 | 0.262 | 1,545,955 | -313,334 | 0.08% | 405,813 |
| 2013-07-17 | 2013-07-15 | 0.252 | 1,859,289 | -1,013,333 | 0.10% | 468,541 |
| 2013-07-16 | 2013-07-12 | 0.255 | 2,872,622 | +733,333 | 0.15% | 732,519 |
| 2013-07-15 | 2013-07-11 | 0.258 | 2,139,289 | -880,000 | 0.11% | 551,937 |
| 2013-07-12 | 2013-07-10 | 0.258 | 3,019,289 | +386,667 | 0.16% | 778,977 |
| 2013-07-11 | 2013-07-09 | 0.258 | 2,632,622 | -946,667 | 0.14% | 679,216 |
| 2013-07-10 | 2013-07-08 | 0.258 | 3,579,289 | +593,334 | 0.19% | 923,457 |
| 2013-07-09 | 2013-07-05 | 0.265 | 2,985,955 | -686,667 | 0.16% | 792,771 |
| 2013-07-08 | 2013-07-04 | 0.255 | 3,672,622 | +686,667 | 0.20% | 936,519 |
| 2013-07-05 | 2013-07-03 | 0.249 | 2,985,955 | -926,667 | 0.16% | 743,503 |
| 2013-07-04 | 2013-07-02 | 0.255 | 3,912,622 | +926,667 | 0.21% | 997,719 |
| 2013-07-03 | 2013-06-28 | 0.262 | 2,985,955 | -900,000 | 0.16% | 783,813 |
| 2013-07-02 | 2013-06-27 | 0.261 | 3,885,955 | +900,000 | 0.21% | 1,014,234 |
| 2013-06-28 | 2013-06-26 | 0.265 | 2,985,955 | -780,000 | 0.16% | 792,771 |
| 2013-06-27 | 2013-06-25 | 0.262 | 3,765,955 | +633,333 | 0.20% | 988,563 |
| 2013-06-26 | 2013-06-24 | 0.274 | 3,132,622 | -373,333 | 0.17% | 859,905 |
| 2013-06-25 | 2013-06-21 | 0.273 | 3,505,955 | -160,000 | 0.19% | 957,126 |
| 2013-06-24 | 2013-06-20 | 0.279 | 3,665,955 | +533,333 | 0.20% | 1,022,801 |
| 2013-06-21 | 2013-06-19 | 0.270 | 3,132,622 | -260,000 | 0.17% | 845,808 |
| 2013-06-20 | 2013-06-18 | 0.280 | 3,392,622 | +100,000 | 0.18% | 951,630 |
| 2013-06-19 | 2013-06-17 | 0.268 | 3,292,622 | -486,667 | 0.18% | 884,069 |
| 2013-06-18 | 2013-06-14 | 0.271 | 3,779,289 | +486,658 | 0.20% | 1,026,077 |
| 2013-06-17 | 2013-06-13 | 0.271 | 3,292,631 | -226,667 | 0.18% | 893,949 |
| 2013-06-14 | 2013-06-11 | 0.303 | 3,519,298 | +533,333 | 0.19% | 1,066,347 |
| 2013-06-13 | 2013-06-10 | 0.306 | 2,985,965 | -586,666 | 0.16% | 913,705 |
| 2013-06-11 | 2013-06-07 | 0.301 | 3,572,631 | +586,666 | 0.19% | 1,077,148 |
| 2013-06-10 | 2013-06-06 | 0.313 | 2,985,965 | -513,333 | 0.16% | 936,100 |
| 2013-06-07 | 2013-06-05 | 0.316 | 3,499,298 | +513,333 | 0.19% | 1,107,528 |
| 2013-06-06 | 2013-06-04 | 0.322 | 2,985,965 | -486,666 | 0.16% | 962,974 |
| 2013-06-05 | 2013-06-03 | 0.354 | 3,472,631 | +369,833 | 0.18% | 1,229,311 |
| 2013-06-04 | 2013-05-31 | 0.361 | 3,102,798 | -340,000 | 0.25% | 1,121,661 |
| 2013-06-03 | 2013-05-30 | 0.367 | 3,442,798 | +413,333 | 0.27% | 1,265,228 |
| 2013-05-31 | 2013-05-29 | 0.370 | 3,029,465 | -100,000 | 0.24% | 1,122,417 |
| 2013-05-30 | 2013-05-28 | 0.382 | 3,129,465 | +306,667 | 0.25% | 1,197,020 |
| 2013-05-29 | 2013-05-27 | 0.375 | 2,822,798 | -240,000 | 0.23% | 1,058,549 |
| 2013-05-28 | 2013-05-24 | 0.367 | 3,062,798 | +253,333 | 0.24% | 1,125,578 |
| 2013-05-27 | 2013-05-23 | 0.373 | 2,809,465 | -386,668 | 0.22% | 1,049,335 |
| 2013-05-24 | 2013-05-22 | 0.373 | 3,196,133 | +73,314 | 0.26% | 1,193,756 |
| 2013-05-23 | 2013-05-21 | 0.375 | 3,122,819 | -246,667 | 0.25% | 1,171,057 |
| 2013-05-22 | 2013-05-20 | 0.361 | 3,369,486 | +726,667 | 0.27% | 1,218,069 |
| 2013-05-21 | 2013-05-16 | 0.373 | 2,642,819 | -1,113,334 | 0.21% | 987,093 |
| 2013-05-20 | 2013-05-15 | 0.369 | 3,756,153 | +413,334 | 0.30% | 1,386,020 |
| 2013-05-16 | 2013-05-14 | 0.360 | 3,342,819 | -320,000 | 0.27% | 1,203,415 |
| 2013-05-15 | 2013-05-13 | 0.369 | 3,662,819 | +320,000 | 0.29% | 1,351,580 |
| 2013-05-14 | 2013-05-10 | 0.375 | 3,342,819 | -440,000 | 0.27% | 1,253,557 |
| 2013-05-13 | 2013-05-09 | 0.457 | 3,782,819 | +606,666 | 0.30% | 1,730,640 |
| 2013-05-10 | 2013-05-08 | 0.465 | 3,176,153 | +366,667 | 0.25% | 1,476,911 |
| 2013-05-09 | 2013-05-07 | 0.472 | 2,809,486 | +2,280,000 | 0.22% | 1,327,482 |
| 2013-05-08 | 2013-05-06 | 0.472 | 529,486 | -406,667 | 0.04% | 250,182 |
| 2013-05-07 | 2013-05-03 | 0.480 | 936,153 | +620,000 | 0.07% | 449,353 |
| 2013-05-06 | 2013-05-02 | 0.495 | 316,153 | -113,333 | 0.03% | 156,496 |
| 2013-05-03 | 2013-04-30 | 0.427 | 429,486 | +33,333 | 0.03% | 183,605 |
| 2013-05-02 | 2013-04-29 | 0.381 | 396,153 | -353,333 | 0.03% | 150,973 |
| 2013-04-30 | 2013-04-26 | 0.381 | 749,486 | +356,223 | 0.06% | 285,628 |
| 2013-04-29 | 2013-04-25 | 0.390 | 393,263 | -390,556 | 0.03% | 153,557 |
| 2013-04-26 | 2013-04-24 | 0.380 | 783,819 | +672,268 | 0.07% | 297,488 |
| 2013-04-25 | 2013-04-23 | 0.376 | 111,551 | -851,539 | 0.01% | 41,989 |
| 2013-04-24 | 2013-04-22 | 0.380 | 963,090 | +691,475 | 0.08% | 365,528 |
| 2013-04-23 | 2013-04-19 | 0.398 | 271,615 | -294,517 | 0.02% | 108,178 |
| 2013-04-22 | 2013-04-18 | 0.406 | 566,132 | +275,310 | 0.05% | 229,900 |
| 2013-04-19 | 2013-04-17 | 0.381 | 290,822 | -268,907 | 0.02% | 110,832 |
| 2013-04-18 | 2013-04-16 | 0.380 | 559,729 | +326,530 | 0.05% | 212,437 |
| 2013-04-17 | 2013-04-15 | 0.386 | 233,199 | -672,268 | 0.02% | 89,964 |
| 2013-04-16 | 2013-04-12 | 0.445 | 905,467 | +499,399 | 0.08% | 403,055 |
| 2013-04-15 | 2013-04-11 | 0.578 | 406,068 | -448,179 | 0.03% | 234,665 |
| 2013-04-12 | 2013-04-10 | 0.601 | 854,247 | +192,077 | 0.07% | 513,678 |
| 2013-04-11 | 2013-04-09 | 0.601 | 662,170 | -192,077 | 0.06% | 398,178 |
| 2013-04-10 | 2013-04-08 | 0.617 | 854,247 | +172,869 | 0.07% | 527,021 |
| 2013-04-09 | 2013-04-05 | 0.656 | 681,378 | -108,843 | 0.06% | 446,976 |
| 2013-04-08 | 2013-04-03 | 0.718 | 790,221 | +377,750 | 0.07% | 567,745 |
| 2013-04-05 | 2013-04-02 | 0.742 | 412,471 | -448,178 | 0.03% | 306,009 |
| 2013-04-03 | 2013-03-28 | 0.750 | 860,649 | +300,920 | 0.07% | 645,230 |
| 2013-04-02 | 2013-03-27 | 0.742 | 559,729 | -256,102 | 0.05% | 415,258 |
| 2013-03-28 | 2013-03-26 | 0.742 | 815,831 | +326,530 | 0.07% | 605,258 |
| 2013-03-27 | 2013-03-25 | 0.742 | 489,301 | -352,141 | 0.04% | 363,008 |
| 2013-03-26 | 2013-03-22 | 0.758 | 841,442 | +204,882 | 0.07% | 637,401 |
| 2013-03-25 | 2013-03-21 | 0.797 | 636,560 | -332,940 | 0.05% | 507,057 |
| 2013-03-22 | 2013-03-20 | 0.828 | 969,500 | +755,501 | 0.08% | 802,547 |
| 2013-03-21 | 2013-03-19 | 0.781 | 213,999 | -332,933 | 0.02% | 167,120 |
| 2013-03-20 | 2013-03-18 | 0.765 | 546,932 | +492,996 | 0.05% | 418,578 |
| 2013-03-19 | 2013-03-15 | 0.758 | 53,936 | -550,619 | 0.00% | 40,857 |
| 2013-03-18 | 2013-03-14 | 0.765 | 604,555 | +550,619 | 0.05% | 462,678 |
| 2013-03-15 | 2013-03-13 | 0.797 | 53,936 | -723,488 | 0.00% | 42,963 |
| 2013-03-14 | 2013-03-12 | 0.828 | 777,424 | +102,441 | 0.06% | 643,548 |
| 2013-03-12 | 2013-03-08 | 1.000 | 674,983 | +460,984 | 0.06% | 674,714 |
| 2013-03-11 | 2013-03-07 | 0.968 | 213,999 | -454,582 | 0.02% | 207,229 |
| 2013-03-08 | 2013-03-06 | 0.984 | 668,581 | +563,425 | 0.06% | 657,872 |
| 2013-03-07 | 2013-03-05 | 0.906 | 105,156 | -497,478 | 0.01% | 95,260 |
| 2013-03-06 | 2013-03-04 | 0.937 | 602,634 | +115,246 | 0.05% | 564,744 |
| 2013-03-05 | 2013-03-01 | 0.812 | 487,388 | -179,272 | 0.04% | 395,845 |
| 2013-03-04 | 2013-02-28 | 0.828 | 666,660 | +345,738 | 0.06% | 551,858 |
| 2013-03-01 | 2013-02-27 | 0.812 | 320,922 | -33,934 | 0.03% | 260,645 |
| 2013-02-28 | 2013-02-26 | 0.890 | 354,856 | +166,467 | 0.03% | 315,918 |
| 2013-02-27 | 2013-02-25 | 0.906 | 188,389 | -256,102 | 0.02% | 170,660 |
| 2013-02-26 | 2013-02-22 | 0.906 | 444,491 | +224,089 | 0.04% | 402,660 |
| 2013-02-25 | 2013-02-21 | 0.922 | 220,402 | -211,284 | 0.02% | 203,102 |
| 2013-02-22 | 2013-02-20 | 0.968 | 431,686 | +211,284 | 0.04% | 418,029 |
| 2013-02-21 | 2013-02-19 | 0.984 | 220,402 | -204,882 | 0.02% | 216,872 |
| 2013-02-20 | 2013-02-18 | 1.015 | 425,284 | +204,882 | 0.04% | 431,757 |
| 2013-02-08 | 2013-02-06 | 1.046 | 220,402 | -192,077 | 0.02% | 230,641 |
| 2013-02-07 | 2013-02-05 | 1.078 | 412,479 | +134,454 | 0.03% | 444,527 |
| 2013-02-06 | 2013-02-04 | 1.093 | 278,025 | -166,466 | 0.02% | 303,969 |
| 2013-02-05 | 2013-02-01 | 1.093 | 444,491 | +166,466 | 0.04% | 485,968 |
| 2013-02-04 | 2013-01-31 | 1.109 | 278,025 | -281,712 | 0.02% | 308,311 |
| 2013-02-01 | 2013-01-30 | 1.109 | 559,737 | +172,869 | 0.05% | 620,711 |
| 2013-01-31 | 2013-01-29 | 1.109 | 386,868 | -153,662 | 0.03% | 429,011 |
| 2013-01-30 | 2013-01-28 | 1.109 | 540,530 | +307,323 | 0.04% | 599,412 |
| 2013-01-29 | 2013-01-25 | 1.109 | 233,207 | -300,920 | 0.02% | 258,611 |
| 2013-01-28 | 2013-01-24 | 1.109 | 534,127 | +192,077 | 0.04% | 592,311 |
| 2013-01-25 | 2013-01-23 | 1.156 | 342,050 | -185,674 | 0.03% | 395,338 |
| 2013-01-24 | 2013-01-22 | 1.187 | 527,724 | +166,466 | 0.04% | 626,423 |
| 2013-01-23 | 2013-01-21 | 1.203 | 361,258 | -147,259 | 0.03% | 434,465 |
| 2013-01-22 | 2013-01-18 | 1.156 | 508,517 | +185,674 | 0.04% | 587,739 |
| 2013-01-21 | 2013-01-17 | 1.156 | 322,843 | -128,051 | 0.03% | 373,139 |
| 2013-01-18 | 2013-01-16 | 1.140 | 450,894 | +25,610 | 0.04% | 514,096 |
| 2013-01-17 | 2013-01-15 | 1.281 | 425,284 | -198,479 | 0.04% | 544,678 |
| 2013-01-16 | 2013-01-14 | 1.328 | 623,763 | +377,751 | 0.05% | 828,105 |
| 2013-01-15 | 2013-01-11 | 1.250 | 246,012 | -480,191 | 0.02% | 307,393 |
| 2013-01-14 | 2013-01-10 | 1.140 | 726,203 | +345,737 | 0.06% | 827,995 |
| 2013-01-11 | 2013-01-09 | 0.984 | 380,466 | -166,466 | 0.03% | 374,372 |
| 2013-01-10 | 2013-01-08 | 0.968 | 546,932 | +300,920 | 0.05% | 529,629 |
| 2013-01-09 | 2013-01-07 | 0.968 | 246,012 | -601,840 | 0.02% | 238,229 |
| 2013-01-08 | 2013-01-04 | 0.937 | 847,852 | +601,840 | 0.07% | 794,545 |
| 2013-01-07 | 2013-01-03 | 0.937 | 246,012 | -224,089 | 0.02% | 230,544 |
| 2013-01-04 | 2013-01-02 | 0.890 | 470,101 | +38,415 | 0.04% | 418,517 |
| 2013-01-03 | 2012-12-31 | 0.812 | 431,686 | -70,428 | 0.04% | 350,605 |
| 2013-01-02 | 2012-12-27 | 0.703 | 502,114 | -268,907 | 0.04% | 352,908 |
| 2012-12-28 | 2012-12-24 | 0.711 | 771,021 | +300,920 | 0.06% | 547,929 |
| 2012-12-27 | 2012-12-20 | 0.718 | 470,101 | -249,700 | 0.04% | 337,751 |
| 2012-12-21 | 2012-12-19 | 0.726 | 719,801 | +326,530 | 0.06% | 522,772 |
| 2012-12-20 | 2012-12-18 | 0.758 | 393,271 | -236,894 | 0.03% | 297,907 |
| 2012-12-19 | 2012-12-17 | 0.758 | 630,165 | +332,932 | 0.05% | 477,357 |
| 2012-12-18 | 2012-12-14 | 0.773 | 297,233 | -467,386 | 0.02% | 229,800 |
| 2012-12-17 | 2012-12-13 | 0.773 | 764,619 | +217,687 | 0.06% | 591,149 |
| 2012-12-14 | 2012-12-12 | 0.773 | 546,932 | -185,674 | 0.05% | 422,849 |
| 2012-12-13 | 2012-12-11 | 0.773 | 732,606 | +185,674 | 0.06% | 566,399 |
| 2012-12-12 | 2012-12-10 | 0.750 | 546,932 | -121,649 | 0.05% | 410,036 |
| 2012-12-11 | 2012-12-07 | 0.750 | 668,581 | +204,882 | 0.06% | 501,236 |
| 2012-12-10 | 2012-12-06 | 0.758 | 463,699 | -166,466 | 0.04% | 351,257 |
| 2012-12-07 | 2012-12-05 | 0.758 | 630,165 | +19,207 | 0.05% | 477,357 |
| 2012-12-06 | 2012-12-04 | 0.758 | 610,958 | -121,648 | 0.05% | 462,807 |
| 2012-12-05 | 2012-12-03 | 0.765 | 732,606 | +486,594 | 0.06% | 560,678 |
| 2012-12-04 | 2012-11-30 | 0.750 | 246,012 | -537,814 | 0.02% | 184,436 |
| 2012-12-03 | 2012-11-29 | 0.703 | 783,826 | -147,259 | 0.07% | 550,908 |
| 2012-11-30 | 2012-11-28 | 0.695 | 931,085 | +147,259 | 0.08% | 647,137 |
| 2012-11-29 | 2012-11-27 | 0.703 | 783,826 | +416,165 | 0.07% | 550,908 |
| 2012-11-28 | 2012-11-26 | 0.703 | 367,661 | -396,958 | 0.03% | 258,409 |
| 2012-11-27 | 2012-11-23 | 0.718 | 764,619 | -134,453 | 0.06% | 549,351 |
| 2012-11-26 | 2012-11-22 | 0.687 | 899,072 | -211,284 | 0.07% | 617,866 |
| 2012-11-23 | 2012-11-21 | 0.687 | 1,110,356 | +633,852 | 0.09% | 763,066 |
| 2012-11-22 | 2012-11-20 | 0.687 | 476,504 | -108,843 | 0.04% | 327,466 |
| 2012-11-21 | 2012-11-19 | 0.687 | 585,347 | +307,322 | 0.05% | 402,266 |
| 2012-11-20 | 2012-11-16 | 0.703 | 278,025 | -300,920 | 0.02% | 195,408 |
| 2012-11-19 | 2012-11-15 | 0.711 | 578,945 | +25,610 | 0.05% | 411,430 |
| 2012-11-16 | 2012-11-14 | 0.718 | 553,335 | -19,207 | 0.05% | 397,551 |
| 2012-11-15 | 2012-11-13 | 0.711 | 572,542 | +25,610 | 0.05% | 406,879 |
| 2012-11-14 | 2012-11-12 | 0.742 | 546,932 | -422,568 | 0.05% | 405,764 |
| 2012-11-13 | 2012-11-09 | 0.758 | 969,500 | -57,623 | 0.08% | 734,407 |
| 2012-11-12 | 2012-11-08 | 0.758 | 1,027,123 | -544,217 | 0.09% | 778,057 |
| 2012-11-09 | 2012-11-07 | 0.781 | 1,571,340 | +640,255 | 0.13% | 1,227,120 |
| 2012-11-08 | 2012-11-06 | 0.797 | 931,085 | -89,636 | 0.08% | 741,663 |
| 2012-11-07 | 2012-11-05 | 0.812 | 1,020,721 | -211,284 | 0.09% | 829,005 |
| 2012-11-06 | 2012-11-02 | 0.890 | 1,232,005 | -236,894 | 0.10% | 1,096,817 |
| 2012-11-05 | 2012-11-01 | 0.875 | 1,468,899 | +428,971 | 0.12% | 1,284,775 |
| 2012-11-02 | 2012-10-31 | 0.890 | 1,039,928 | -256,102 | 0.09% | 925,817 |
| 2012-11-01 | 2012-10-30 | 0.890 | 1,296,030 | +781,111 | 0.11% | 1,153,817 |
| 2012-10-31 | 2012-10-29 | 0.875 | 514,919 | -160,064 | 0.04% | 450,375 |
| 2012-10-30 | 2012-10-26 | 0.859 | 674,983 | +422,568 | 0.06% | 579,832 |
| 2012-10-29 | 2012-10-25 | 0.843 | 252,415 | -653,060 | 0.02% | 212,890 |
| 2012-10-26 | 2012-10-24 | 0.859 | 905,475 | +313,725 | 0.08% | 777,833 |
| 2012-10-25 | 2012-10-22 | 0.797 | 591,750 | +358,543 | 0.05% | 471,363 |
| 2012-10-24 | 2012-10-19 | 0.773 | 233,207 | -403,361 | 0.02% | 180,299 |
| 2012-10-22 | 2012-10-18 | 0.765 | 636,568 | -435,373 | 0.05% | 487,178 |
| 2012-10-19 | 2012-10-17 | 0.859 | 1,071,941 | +614,645 | 0.09% | 920,832 |
| 2012-10-18 | 2012-10-16 | 0.812 | 457,296 | -537,815 | 0.04% | 371,405 |
| 2012-10-17 | 2012-10-15 | 0.758 | 995,111 | -358,542 | 0.08% | 753,807 |
| 2012-10-16 | 2012-10-12 | 0.750 | 1,353,653 | -262,505 | 0.11% | 1,014,835 |
| 2012-10-15 | 2012-10-11 | 0.742 | 1,616,158 | +371,348 | 0.13% | 1,199,015 |
| 2012-10-12 | 2012-10-10 | 0.742 | 1,244,810 | +32,013 | 0.10% | 923,514 |
| 2012-10-11 | 2012-10-09 | 0.765 | 1,212,797 | +486,594 | 0.10% | 928,178 |
| 2012-10-10 | 2012-10-08 | 0.718 | 726,203 | -168,644 | 0.06% | 521,751 |
| 2012-10-09 | 2012-10-05 | 0.859 | 894,847 | +12,805 | 0.07% | 768,703 |
| 2012-10-08 | 2012-10-04 | 0.843 | 882,042 | -64,025 | 0.07% | 743,927 |
| 2012-10-05 | 2012-10-03 | 0.812 | 946,067 | +396,958 | 0.08% | 768,373 |
| 2012-10-04 | 2012-09-28 | 0.765 | 549,109 | -217,687 | 0.05% | 420,244 |
| 2012-10-03 | 2012-09-27 | 0.718 | 766,796 | -335,493 | 0.06% | 550,915 |
| 2012-09-28 | 2012-09-26 | 0.758 | 1,102,289 | +403,360 | 0.09% | 834,996 |
| 2012-09-27 | 2012-09-25 | 0.773 | 698,929 | -172,868 | 0.06% | 540,363 |
| 2012-09-26 | 2012-09-24 | 0.773 | 871,797 | +403,360 | 0.07% | 674,012 |
| 2012-09-25 | 2012-09-21 | 0.781 | 468,437 | -64,025 | 0.04% | 365,821 |
| 2012-09-24 | 2012-09-20 | 0.781 | 532,462 | -217,687 | 0.04% | 415,820 |
| 2012-09-21 | 2012-09-19 | 0.797 | 750,149 | -621,047 | 0.06% | 597,537 |
| 2012-09-20 | 2012-09-18 | 0.773 | 1,371,196 | +172,868 | 0.11% | 1,060,112 |
| 2012-09-19 | 2012-09-17 | 0.781 | 1,198,328 | -44,817 | 0.10% | 935,821 |
| 2012-09-18 | 2012-09-14 | 0.797 | 1,243,145 | +717,085 | 0.10% | 990,237 |
| 2012-09-17 | 2012-09-13 | 0.781 | 526,060 | -345,737 | 0.04% | 410,821 |
| 2012-09-14 | 2012-09-12 | 0.781 | 871,797 | -448,179 | 0.07% | 680,820 |
| 2012-09-13 | 2012-09-11 | 0.812 | 1,319,976 | +454,581 | 0.11% | 1,072,053 |
| 2012-09-12 | 2012-09-10 | 0.773 | 865,395 | -825,929 | 0.07% | 669,062 |
| 2012-09-11 | 2012-09-07 | 0.781 | 1,691,324 | +1,075,629 | 0.14% | 1,320,821 |
| 2012-09-10 | 2012-09-06 | 0.703 | 615,695 | +32,012 | 0.05% | 432,738 |
| 2012-09-07 | 2012-09-05 | 0.679 | 583,683 | +44,818 | 0.06% | 396,564 |
| 2012-09-06 | 2012-09-04 | 0.687 | 538,865 | -736,293 | 0.05% | 370,322 |
| 2012-09-05 | 2012-09-03 | 0.726 | 1,275,158 | +966,785 | 0.13% | 926,113 |
| 2012-09-04 | 2012-08-31 | 0.711 | 308,373 | -275,310 | 0.03% | 219,147 |
| 2012-09-03 | 2012-08-30 | 0.687 | 583,683 | -3,967,384 | 0.06% | 401,122 |
| 2012-08-20 | 2012-08-16 | 0.230 | 4,551,067 | +3,640,854 | 0.46% | 1,048,984 |
| 2012-08-17 | 2012-08-15 | 0.259 | 910,213 | +173,566 | 0.09% | 236,021 |
| 2012-08-16 | 2012-08-14 | 0.307 | 736,647 | -203,044 | 0.03% | 226,388 |
| 2012-08-15 | 2012-08-13 | 0.301 | 939,691 | +343,613 | 0.04% | 282,772 |
| 2012-08-14 | 2012-08-10 | 0.327 | 596,078 | -296,757 | 0.02% | 194,637 |
| 2012-08-13 | 2012-08-09 | 0.336 | 892,835 | +281,138 | 0.04% | 300,112 |
| 2012-08-10 | 2012-08-08 | 0.336 | 611,697 | -265,519 | 0.03% | 205,612 |
| 2012-08-09 | 2012-08-07 | 0.336 | 877,216 | -1,030,839 | 0.04% | 294,862 |
| 2012-08-08 | 2012-08-06 | 0.352 | 1,908,055 | +812,176 | 0.08% | 671,903 |
| 2012-08-07 | 2012-08-03 | 0.343 | 1,095,879 | +359,232 | 0.04% | 375,378 |
| 2012-08-06 | 2012-08-02 | 0.371 | 736,647 | -312,376 | 0.03% | 273,552 |
| 2012-08-03 | 2012-08-01 | 0.327 | 1,049,023 | +156,188 | 0.04% | 342,538 |
| 2012-08-02 | 2012-07-31 | 0.327 | 892,835 | -234,282 | 0.04% | 291,537 |
| 2012-08-01 | 2012-07-30 | 0.336 | 1,127,117 | +109,332 | 0.05% | 378,862 |
| 2012-07-31 | 2012-07-27 | 0.346 | 1,017,785 | +46,856 | 0.04% | 351,887 |
| 2012-07-30 | 2012-07-26 | 0.336 | 970,929 | +327,995 | 0.04% | 326,362 |
| 2012-07-27 | 2012-07-25 | 0.349 | 642,934 | -531,039 | 0.03% | 224,345 |
| 2012-07-26 | 2012-07-24 | 0.362 | 1,173,973 | -234,282 | 0.05% | 424,678 |
| 2012-07-25 | 2012-07-23 | 0.368 | 1,408,255 | +546,658 | 0.06% | 518,444 |
| 2012-07-24 | 2012-07-20 | 0.391 | 861,597 | -156,188 | 0.04% | 336,501 |
| 2012-07-23 | 2012-07-19 | 0.349 | 1,017,785 | -749,701 | 0.04% | 355,145 |
| 2012-07-20 | 2012-07-18 | 0.365 | 1,767,486 | +577,894 | 0.07% | 645,036 |
| 2012-07-19 | 2012-07-17 | 0.355 | 1,189,592 | +499,801 | 0.05% | 422,711 |
| 2012-07-18 | 2012-07-16 | 0.327 | 689,791 | -406,088 | 0.03% | 225,237 |
| 2012-07-17 | 2012-07-13 | 0.291 | 1,095,879 | +78,094 | 0.04% | 319,247 |
| 2012-07-16 | 2012-07-12 | 0.291 | 1,017,785 | +171,806 | 0.04% | 296,497 |
| 2012-07-13 | 2012-07-11 | 0.295 | 845,979 | -93,712 | 0.03% | 249,155 |
| 2012-07-12 | 2012-07-10 | 0.295 | 939,691 | +124,950 | 0.04% | 276,755 |
| 2012-07-11 | 2012-07-09 | 0.295 | 814,741 | -93,713 | 0.03% | 239,955 |
| 2012-07-10 | 2012-07-06 | 0.298 | 908,454 | -93,712 | 0.04% | 270,464 |
| 2012-07-09 | 2012-07-05 | 0.298 | 1,002,166 | +406,088 | 0.04% | 298,363 |
| 2012-07-06 | 2012-07-04 | 0.295 | 596,078 | -46,856 | 0.02% | 175,555 |
| 2012-07-05 | 2012-07-03 | 0.301 | 642,934 | -124,951 | 0.03% | 193,472 |
| 2012-07-04 | 2012-06-29 | 0.301 | 767,885 | +109,332 | 0.03% | 231,072 |
| 2012-07-03 | 2012-06-28 | 0.301 | 658,553 | -93,713 | 0.03% | 198,172 |
| 2012-06-29 | 2012-06-27 | 0.301 | 752,266 | -46,856 | 0.03% | 226,372 |
| 2012-06-28 | 2012-06-26 | 0.317 | 799,122 | -62,475 | 0.03% | 253,263 |
| 2012-06-27 | 2012-06-25 | 0.320 | 861,597 | -124,951 | 0.04% | 275,821 |
| 2012-06-26 | 2012-06-22 | 0.320 | 986,548 | +187,426 | 0.04% | 315,821 |
| 2012-06-25 | 2012-06-21 | 0.327 | 799,122 | -171,807 | 0.03% | 260,937 |
| 2012-06-22 | 2012-06-20 | 0.327 | 970,929 | +171,803 | 0.04% | 317,037 |
| 2012-06-21 | 2012-06-19 | 0.339 | 799,126 | +234,282 | 0.03% | 271,172 |
| 2012-06-20 | 2012-06-18 | 0.339 | 564,844 | +109,331 | 0.02% | 191,671 |
| 2012-06-19 | 2012-06-15 | 0.307 | 455,513 | -93,713 | 0.02% | 139,989 |
| 2012-06-18 | 2012-06-14 | 0.311 | 549,226 | -124,950 | 0.02% | 170,548 |
| 2012-06-15 | 2012-06-13 | 0.311 | 674,176 | +218,663 | 0.03% | 209,348 |
| 2012-06-14 | 2012-06-12 | 0.311 | 455,513 | -359,232 | 0.02% | 141,448 |
| 2012-06-13 | 2012-06-11 | 0.304 | 814,745 | -234,281 | 0.03% | 247,781 |
| 2012-06-12 | 2012-06-08 | 0.304 | 1,049,026 | +109,331 | 0.04% | 319,031 |
| 2012-06-11 | 2012-06-07 | 0.304 | 939,695 | -249,900 | 0.04% | 285,781 |
| 2012-06-08 | 2012-06-06 | 0.304 | 1,189,595 | +156,187 | 0.05% | 361,781 |
| 2012-06-07 | 2012-06-05 | 0.307 | 1,033,408 | -171,806 | 0.04% | 317,589 |
| 2012-06-06 | 2012-06-04 | 0.304 | 1,205,214 | +249,900 | 0.05% | 366,531 |
| 2012-06-05 | 2012-06-01 | 0.320 | 955,314 | -140,569 | 0.04% | 305,822 |
| 2012-06-04 | 2012-05-31 | 0.320 | 1,095,883 | +140,569 | 0.05% | 350,822 |
| 2012-06-01 | 2012-05-30 | 0.320 | 955,314 | -15,619 | 0.04% | 305,822 |
| 2012-05-31 | 2012-05-29 | 0.317 | 970,933 | +93,713 | 0.04% | 307,714 |
| 2012-05-30 | 2012-05-28 | 0.311 | 877,220 | +109,332 | 0.04% | 272,398 |
| 2012-05-29 | 2012-05-25 | 0.311 | 767,888 | +78,093 | 0.03% | 238,447 |
| 2012-05-28 | 2012-05-24 | 0.311 | 689,795 | +31,238 | 0.03% | 214,198 |
| 2012-05-25 | 2012-05-23 | 0.317 | 658,557 | -62,475 | 0.03% | 208,714 |
| 2012-05-24 | 2012-05-22 | 0.317 | 721,032 | +78,094 | 0.03% | 228,514 |
| 2012-05-23 | 2012-05-21 | 0.320 | 642,938 | -62,475 | 0.03% | 205,822 |
| 2012-05-22 | 2012-05-18 | 0.320 | 705,413 | +312,373 | 0.03% | 225,822 |
| 2012-05-21 | 2012-05-17 | 0.327 | 393,040 | -374,851 | 0.02% | 128,339 |
| 2012-05-18 | 2012-05-16 | 0.394 | 767,891 | +124,950 | 0.03% | 302,362 |
| 2012-05-17 | 2012-05-15 | 0.397 | 642,941 | -62,475 | 0.03% | 255,221 |
| 2012-05-16 | 2012-05-14 | 0.400 | 705,416 | -46,856 | 0.03% | 282,279 |
| 2012-05-15 | 2012-05-11 | 0.403 | 752,272 | +140,569 | 0.03% | 303,437 |
| 2012-05-14 | 2012-05-10 | 0.403 | 611,703 | -31,238 | 0.03% | 246,737 |
| 2012-05-11 | 2012-05-09 | 0.403 | 642,941 | -78,094 | 0.03% | 259,337 |
| 2012-05-10 | 2012-05-08 | 0.410 | 721,035 | -109,331 | 0.03% | 295,454 |
| 2012-05-09 | 2012-05-07 | 0.416 | 830,366 | +109,331 | 0.03% | 345,570 |
| 2012-05-08 | 2012-05-04 | 0.423 | 721,035 | -124,950 | 0.03% | 304,687 |
| 2012-05-07 | 2012-05-03 | 0.423 | 845,985 | +265,519 | 0.04% | 357,486 |
| 2012-05-04 | 2012-05-02 | 0.423 | 580,466 | -187,425 | 0.02% | 245,287 |
| 2012-05-03 | 2012-04-30 | 0.423 | 767,891 | +218,663 | 0.03% | 324,486 |
| 2012-05-02 | 2012-04-27 | 0.426 | 549,228 | -249,900 | 0.02% | 233,845 |
| 2012-04-30 | 2012-04-26 | 0.429 | 799,128 | -203,045 | 0.03% | 342,803 |
| 2012-04-27 | 2012-04-25 | 0.429 | 1,002,173 | +359,232 | 0.04% | 429,903 |
| 2012-04-26 | 2012-04-24 | 0.432 | 642,941 | -62,475 | 0.03% | 277,861 |
| 2012-04-25 | 2012-04-23 | 0.435 | 705,416 | -140,569 | 0.03% | 307,119 |
| 2012-04-24 | 2012-04-20 | 0.439 | 845,985 | +140,569 | 0.04% | 371,028 |
| 2012-04-23 | 2012-04-19 | 0.435 | 705,416 | +31,238 | 0.03% | 307,119 |
| 2012-04-20 | 2012-04-18 | 0.435 | 674,178 | -124,950 | 0.03% | 293,519 |
| 2012-04-19 | 2012-04-17 | 0.423 | 799,128 | +249,900 | 0.03% | 337,686 |
| 2012-04-18 | 2012-04-16 | 0.432 | 549,228 | -156,188 | 0.02% | 237,361 |
| 2012-04-17 | 2012-04-13 | 0.442 | 705,416 | +62,475 | 0.03% | 311,636 |
| 2012-04-16 | 2012-04-12 | 0.442 | 642,941 | -124,950 | 0.03% | 284,036 |
| 2012-04-13 | 2012-04-11 | 0.439 | 767,891 | +187,425 | 0.03% | 336,778 |
| 2012-04-12 | 2012-04-10 | 0.445 | 580,466 | -109,331 | 0.02% | 258,294 |
| 2012-04-11 | 2012-04-05 | 0.451 | 689,797 | +140,569 | 0.03% | 311,360 |
| 2012-04-10 | 2012-04-03 | 0.451 | 549,228 | -359,232 | 0.02% | 247,910 |
| 2012-04-05 | 2012-04-02 | 0.442 | 908,460 | -593,513 | 0.04% | 401,336 |
| 2012-04-03 | 2012-03-30 | 0.442 | 1,501,973 | -593,515 | 0.06% | 663,536 |
| 2012-04-02 | 2012-03-29 | 0.474 | 2,095,488 | +281,138 | 0.09% | 992,819 |
| 2012-03-30 | 2012-03-28 | 0.512 | 1,814,350 | +593,513 | 0.08% | 929,317 |
| 2012-03-29 | 2012-03-27 | 0.493 | 1,220,837 | -124,950 | 0.05% | 601,868 |
| 2012-03-28 | 2012-03-26 | 0.461 | 1,345,787 | -249,900 | 0.06% | 620,386 |
| 2012-03-27 | 2012-03-23 | 0.487 | 1,595,687 | -437,326 | 0.07% | 776,451 |
| 2012-03-23 | 2012-03-21 | 0.512 | 2,033,013 | -124,950 | 0.09% | 1,041,317 |
| 2012-03-22 | 2012-03-20 | 0.615 | 2,157,963 | +812,176 | 0.09% | 1,326,381 |
| 2012-03-21 | 2012-03-19 | 0.816 | 1,345,787 | +1,046,458 | 0.06% | 1,098,600 |
| 2012-03-20 | 2012-03-16 | 0.659 | 299,329 | -1,171,408 | 0.01% | 197,396 |
| 2012-03-19 | 2012-03-15 | 0.634 | 1,470,737 | +1,171,408 | 0.06% | 932,230 |
| 2012-03-16 | 2012-03-14 | 0.579 | 299,329 | -343,613 | 0.01% | 173,440 |
| 2012-03-15 | 2012-03-13 | 0.522 | 642,942 | +327,994 | 0.03% | 335,492 |
| 2012-03-14 | 2012-03-12 | 0.483 | 314,948 | -1,327,596 | 0.01% | 152,244 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,642,544 | +749,702 | 0.07% | 757,186 |
| 2012-03-12 | 2012-03-08 | 0.442 | 892,842 | +62,460 | 0.04% | 394,436 |
| 2012-03-09 | 2012-03-07 | 0.400 | 830,382 | +187,425 | 0.04% | 332,285 |
| 2012-03-08 | 2012-03-06 | 0.397 | 642,957 | -203,044 | 0.03% | 255,227 |
| 2012-03-07 | 2012-03-05 | 0.397 | 846,001 | +218,663 | 0.04% | 335,827 |
| 2012-03-06 | 2012-03-02 | 0.403 | 627,338 | -298,631 | 0.03% | 253,043 |
| 2012-03-05 | 2012-03-01 | 0.397 | 925,969 | +296,757 | 0.04% | 367,571 |
| 2012-03-02 | 2012-02-29 | 0.403 | 629,212 | -218,663 | 0.03% | 253,799 |
| 2012-03-01 | 2012-02-28 | 0.403 | 847,875 | +187,425 | 0.04% | 341,999 |
| 2012-02-29 | 2012-02-27 | 0.413 | 660,450 | -287,385 | 0.03% | 272,742 |
| 2012-02-28 | 2012-02-24 | 0.419 | 947,835 | +312,375 | 0.04% | 397,491 |
| 2012-02-27 | 2012-02-23 | 0.423 | 635,460 | -296,756 | 0.03% | 268,525 |
| 2012-02-24 | 2012-02-22 | 0.429 | 932,216 | +296,756 | 0.04% | 399,893 |
| 2012-02-23 | 2012-02-21 | 0.445 | 635,460 | -281,138 | 0.03% | 282,765 |
| 2012-02-22 | 2012-02-20 | 0.442 | 916,598 | +281,138 | 0.04% | 404,931 |
| 2012-02-21 | 2012-02-17 | 0.435 | 635,460 | -218,662 | 0.03% | 276,662 |
| 2012-02-20 | 2012-02-16 | 0.439 | 854,122 | +343,613 | 0.04% | 374,596 |
| 2012-02-17 | 2012-02-15 | 0.451 | 510,509 | -93,713 | 0.02% | 230,433 |
| 2012-02-16 | 2012-02-14 | 0.451 | 604,222 | -187,425 | 0.03% | 272,734 |
| 2012-02-15 | 2012-02-13 | 0.455 | 791,647 | +171,806 | 0.03% | 359,868 |
| 2012-02-14 | 2012-02-10 | 0.461 | 619,841 | -156,188 | 0.03% | 285,737 |
| 2012-02-13 | 2012-02-09 | 0.461 | 776,029 | +265,520 | 0.03% | 357,737 |
| 2012-02-10 | 2012-02-08 | 0.461 | 510,509 | -46,857 | 0.02% | 235,336 |
| 2012-02-09 | 2012-02-07 | 0.461 | 557,366 | +249,901 | 0.02% | 256,937 |
| 2012-02-08 | 2012-02-06 | 0.477 | 307,465 | -374,851 | 0.01% | 146,658 |
| 2012-02-07 | 2012-02-03 | 0.397 | 682,316 | +281,138 | 0.03% | 270,851 |
| 2012-02-06 | 2012-02-02 | 0.397 | 401,178 | -312,375 | 0.02% | 159,251 |
| 2012-02-03 | 2012-02-01 | 0.394 | 713,553 | +187,425 | 0.03% | 280,966 |
| 2012-02-02 | 2012-01-31 | 0.407 | 526,128 | -140,569 | 0.02% | 213,904 |
| 2012-02-01 | 2012-01-30 | 0.403 | 666,697 | +124,950 | 0.03% | 268,919 |
| 2012-01-31 | 2012-01-27 | 0.403 | 541,747 | -218,663 | 0.02% | 218,519 |
| 2012-01-30 | 2012-01-26 | 0.403 | 760,410 | -31,237 | 0.03% | 306,719 |
| 2012-01-27 | 2012-01-20 | 0.403 | 791,647 | -343,613 | 0.04% | 319,319 |
| 2012-01-26 | 2012-01-19 | 0.407 | 1,135,260 | +374,850 | 0.05% | 461,553 |
| 2012-01-20 | 2012-01-18 | 0.423 | 760,410 | -374,850 | 0.03% | 321,325 |
| 2012-01-19 | 2012-01-17 | 0.419 | 1,135,260 | +31,237 | 0.05% | 476,091 |
| 2012-01-18 | 2012-01-16 | 0.387 | 1,104,023 | -203,044 | 0.05% | 427,648 |
| 2012-01-17 | 2012-01-13 | 0.391 | 1,307,067 | +171,807 | 0.06% | 510,482 |
| 2012-01-16 | 2012-01-12 | 0.394 | 1,135,260 | +577,894 | 0.06% | 447,016 |
| 2012-01-13 | 2012-01-11 | 0.371 | 557,366 | +374,851 | 0.03% | 206,977 |
| 2012-01-12 | 2012-01-10 | 0.355 | 182,515 | -718,464 | 0.01% | 64,855 |
| 2012-01-11 | 2012-01-09 | 0.327 | 900,979 | +171,807 | 0.04% | 294,197 |
| 2012-01-10 | 2012-01-06 | 0.346 | 729,172 | -281,138 | 0.04% | 252,102 |
| 2012-01-09 | 2012-01-05 | 0.381 | 1,010,310 | -203,044 | 0.05% | 384,879 |
| 2012-01-06 | 2012-01-04 | 0.407 | 1,213,354 | -499,801 | 0.06% | 493,304 |
| 2012-01-05 | 2012-01-03 | 0.413 | 1,713,155 | +374,850 | 0.08% | 707,472 |
| 2012-01-04 | 2011-12-30 | 0.419 | 1,338,305 | -46,856 | 0.07% | 561,241 |
| 2012-01-03 | 2011-12-29 | 0.416 | 1,385,161 | +187,425 | 0.07% | 576,457 |
| 2011-12-30 | 2011-12-28 | 0.416 | 1,197,736 | +390,470 | 0.06% | 498,457 |
| 2011-12-29 | 2011-12-23 | 0.419 | 807,266 | +499,801 | 0.04% | 338,541 |
| 2011-12-28 | 2011-12-22 | 0.419 | 307,465 | -609,133 | 0.01% | 128,941 |
| 2011-12-23 | 2011-12-21 | 0.439 | 916,598 | +156,188 | 0.04% | 401,997 |
| 2011-12-22 | 2011-12-20 | 0.455 | 760,410 | -468,563 | 0.04% | 345,668 |
| 2011-12-21 | 2011-12-19 | 0.458 | 1,228,973 | +374,851 | 0.06% | 562,602 |
| 2011-12-20 | 2011-12-16 | 0.474 | 854,122 | +31,237 | 0.04% | 404,673 |
| 2011-12-19 | 2011-12-15 | 0.490 | 822,885 | +46,856 | 0.04% | 403,045 |
| 2011-12-16 | 2011-12-14 | 0.525 | 776,029 | -187,425 | 0.04% | 407,422 |
| 2011-12-15 | 2011-12-13 | 0.538 | 963,454 | +62,475 | 0.05% | 518,159 |
| 2011-12-14 | 2011-12-12 | 0.551 | 900,979 | -187,425 | 0.04% | 496,096 |
| 2011-12-12 | 2011-12-08 | 0.570 | 1,088,404 | +390,469 | 0.05% | 620,202 |
| 2011-12-09 | 2011-12-07 | 0.576 | 697,935 | -374,850 | 0.03% | 402,171 |
| 2011-12-08 | 2011-12-06 | 0.579 | 1,072,785 | +640,369 | 0.05% | 621,605 |
| 2011-12-07 | 2011-12-05 | 0.595 | 432,416 | -1,108,933 | 0.02% | 257,477 |
| 2011-12-06 | 2011-12-02 | 0.595 | 1,541,349 | +249,901 | 0.08% | 917,776 |
| 2011-12-05 | 2011-12-01 | 0.599 | 1,291,448 | -15,619 | 0.06% | 773,110 |
| 2011-12-02 | 2011-11-30 | 0.602 | 1,307,067 | +265,519 | 0.06% | 786,645 |
| 2011-12-01 | 2011-11-29 | 0.595 | 1,041,548 | -390,469 | 0.05% | 620,176 |
| 2011-11-30 | 2011-11-28 | 0.608 | 1,432,017 | +577,895 | 0.07% | 871,013 |
| 2011-11-29 | 2011-11-25 | 0.611 | 854,122 | +46,856 | 0.04% | 522,247 |
| 2011-11-28 | 2011-11-24 | 0.618 | 807,266 | +468,563 | 0.04% | 498,766 |
| 2011-11-25 | 2011-11-23 | 0.624 | 338,703 | -1,452,546 | 0.02% | 211,435 |
| 2011-11-24 | 2011-11-22 | 0.605 | 1,791,249 | +249,900 | 0.09% | 1,083,779 |
| 2011-11-23 | 2011-11-21 | 0.611 | 1,541,349 | -281,138 | 0.08% | 942,448 |
| 2011-11-22 | 2011-11-18 | 0.621 | 1,822,487 | -78,094 | 0.09% | 1,131,851 |
| 2011-11-21 | 2011-11-17 | 0.627 | 1,900,581 | -109,331 | 0.09% | 1,192,519 |
| 2011-11-18 | 2011-11-16 | 0.624 | 2,009,912 | +1,046,458 | 0.10% | 1,254,685 |
| 2011-11-17 | 2011-11-15 | 0.640 | 963,454 | -203,044 | 0.05% | 616,856 |
| 2011-11-16 | 2011-11-14 | 0.650 | 1,166,498 | -390,469 | 0.06% | 758,059 |
| 2011-11-15 | 2011-11-11 | 0.631 | 1,556,967 | -93,713 | 0.08% | 981,903 |
| 2011-11-14 | 2011-11-10 | 0.643 | 1,650,680 | +171,806 | 0.08% | 1,062,140 |
| 2011-11-11 | 2011-11-09 | 0.663 | 1,478,874 | -624,751 | 0.07% | 979,996 |
| 2011-11-10 | 2011-11-08 | 0.653 | 2,103,625 | +1,265,121 | 0.10% | 1,373,794 |
| 2011-11-09 | 2011-11-07 | 0.656 | 838,504 | -234,281 | 0.04% | 550,278 |
| 2011-11-08 | 2011-11-04 | 0.679 | 1,072,785 | +265,519 | 0.05% | 728,067 |
| 2011-11-07 | 2011-11-03 | 0.685 | 807,266 | +15,619 | 0.04% | 553,036 |
| 2011-11-04 | 2011-11-02 | 0.672 | 791,647 | +265,519 | 0.04% | 532,199 |
| 2011-11-03 | 2011-11-01 | 0.663 | 526,128 | -824,672 | 0.03% | 348,646 |
| 2011-11-02 | 2011-10-31 | 0.573 | 1,350,800 | +374,851 | 0.07% | 774,047 |
| 2011-11-01 | 2011-10-28 | 0.608 | 975,949 | +718,464 | 0.05% | 593,613 |
| 2011-10-27 | 2011-10-25 | 0.781 | 257,485 | -389,054 | 0.01% | 201,124 |
| 2011-10-26 | 2011-10-24 | 1.072 | 646,539 | +67,188 | 0.03% | 693,366 |
| 2011-10-25 | 2011-10-21 | 1.072 | 579,351 | -46,856 | 0.65% | 621,312 |
| 2011-10-24 | 2011-10-20 | 1.072 | 626,207 | +484,182 | 0.70% | 671,561 |
| 2011-10-21 | 2011-10-19 | 1.088 | 142,025 | -203,044 | 0.16% | 154,585 |
| 2011-10-20 | 2011-10-18 | 1.040 | 345,069 | +203,044 | 0.39% | 359,015 |
| 2011-10-19 | 2011-10-17 | 0.976 | 142,025 | -890,275 | 0.16% | 138,672 |
| 2011-10-18 | 2011-10-14 | 0.032 | 1,032,300 | +234,282 | 1.16% | 33,047 |
| 2011-10-17 | 2011-10-13 | 0.032 | 798,018 | -347,049 | 0.90% | 25,547 |
| 2011-10-14 | 2011-10-12 | 0.032 | 1,145,067 | +218,060 | 1.29% | 36,657 |
| 2011-10-13 | 2011-10-11 | 0.032 | 927,007 | -187,425 | 1.04% | 29,676 |
| 2011-10-12 | 2011-10-10 | 0.032 | 1,114,432 | +93,713 | 1.25% | 35,676 |
| 2011-10-11 | 2011-10-07 | 0.032 | 1,020,719 | +218,663 | 1.15% | 32,676 |
| 2011-10-10 | 2011-10-06 | 0.928 | 802,056 | -46,857 | 0.90% | 744,605 |
| 2011-10-07 | 2011-10-04 | 0.928 | 848,913 | +187,426 | 0.95% | 788,105 |
| 2011-10-06 | 2011-10-03 | 0.928 | 661,487 | +190,549 | 0.74% | 614,105 |
| 2011-10-04 | 2011-09-30 | 0.944 | 470,938 | +99,960 | 0.53% | 444,743 |
| 2011-10-03 | 2011-09-28 | 0.944 | 370,978 | -117,141 | 0.42% | 350,343 |
| 2011-09-30 | 2011-09-27 | 0.944 | 488,119 | +242,091 | 0.55% | 460,968 |
| 2011-09-28 | 2011-09-26 | 0.944 | 246,028 | +7,809 | 0.28% | 232,343 |
| 2011-09-27 | 2011-09-23 | 0.944 | 238,219 | -751,263 | 0.27% | 224,968 |
| 2011-09-26 | 2011-09-22 | 1.007 | 989,482 | -24,990 | 1.11% | 996,224 |
| 2011-09-23 | 2011-09-21 | 1.031 | 1,014,472 | -909,474 | 1.14% | 1,045,996 |
| 2011-09-22 | 2011-09-20 | 1.043 | 1,923,946 | +234,949 | 1.64% | 2,007,069 |
| 2011-09-21 | 2011-09-19 | 1.055 | 1,688,997 | -181,364 | 1.44% | 1,782,458 |
| 2011-09-20 | 2011-09-16 | 1.067 | 1,870,361 | +325,631 | 1.59% | 1,996,545 |
| 2011-09-19 | 2011-09-15 | 1.067 | 1,544,730 | -313,265 | 1.32% | 1,648,946 |
| 2011-09-16 | 2011-09-14 | 1.092 | 1,857,995 | +490,508 | 1.58% | 2,028,421 |
| 2011-09-15 | 2011-09-12 | 1.116 | 1,367,487 | -247,315 | 1.16% | 1,526,097 |
| 2011-09-14 | 2011-09-09 | 1.128 | 1,614,802 | -364,790 | 1.37% | 1,821,685 |
| 2011-09-12 | 2011-09-08 | 1.128 | 1,979,592 | +364,790 | 1.69% | 2,233,211 |
| 2011-09-09 | 2011-09-07 | 1.128 | 1,614,802 | -333,875 | 1.37% | 1,821,685 |
| 2011-09-08 | 2011-09-06 | 1.152 | 1,948,677 | +1,046,966 | 1.66% | 2,245,611 |
| 2011-09-07 | 2011-09-05 | 1.152 | 901,711 | +445,167 | 0.77% | 1,039,111 |
| 2011-09-06 | 2011-09-02 | 1.165 | 456,544 | -436,923 | 0.39% | 531,649 |
| 2011-09-05 | 2011-09-01 | 1.165 | 893,467 | +403,947 | 0.76% | 1,040,449 |
| 2011-09-02 | 2011-08-31 | 1.165 | 489,520 | -237,010 | 0.42% | 570,050 |
| 2011-09-01 | 2011-08-30 | 1.213 | 726,530 | +443,106 | 0.62% | 881,302 |
| 2011-08-31 | 2011-08-29 | 1.262 | 283,424 | -632,714 | 0.24% | 357,553 |
| 2011-08-30 | 2011-08-26 | 1.067 | 916,138 | +412,192 | 0.78% | 977,945 |
| 2011-08-29 | 2011-08-25 | 1.031 | 503,946 | -342,119 | 0.43% | 519,606 |
| 2011-08-26 | 2011-08-24 | 1.007 | 846,065 | +391,582 | 0.72% | 851,830 |
| 2011-08-25 | 2011-08-23 | 0.983 | 454,483 | -337,997 | 0.39% | 446,554 |
| 2011-08-24 | 2011-08-22 | 0.983 | 792,480 | +337,997 | 0.67% | 778,654 |
| 2011-08-23 | 2011-08-19 | 0.983 | 454,483 | -451,350 | 0.39% | 446,554 |
| 2011-08-22 | 2011-08-18 | 0.983 | 905,833 | +226,705 | 0.77% | 890,029 |
| 2011-08-19 | 2011-08-17 | 0.995 | 679,128 | -216,400 | 0.58% | 675,517 |
| 2011-08-18 | 2011-08-16 | 0.983 | 895,528 | +350,362 | 0.76% | 879,904 |
| 2011-08-16 | 2011-08-12 | 1.019 | 545,166 | -222,583 | 0.46% | 555,494 |
| 2011-08-09 | 2011-08-05 | 1.116 | 767,749 | -276,168 | 0.65% | 856,797 |
| 2011-08-08 | 2011-08-04 | 1.128 | 1,043,917 | +129,840 | 0.89% | 1,177,660 |
| 2011-08-05 | 2011-08-03 | 1.128 | 914,077 | -158,694 | 0.78% | 1,031,185 |
| 2011-08-04 | 2011-08-02 | 1.140 | 1,072,771 | +342,119 | 0.91% | 1,223,224 |
| 2011-08-03 | 2011-08-01 | 1.140 | 730,652 | -28,853 | 0.62% | 833,124 |
| 2011-08-02 | 2011-07-29 | 1.140 | 759,505 | +546,153 | 0.65% | 866,023 |
| 2011-08-01 | 2011-07-28 | 1.140 | 213,352 | -533,787 | 0.18% | 243,274 |
| 2011-07-29 | 2011-07-27 | 1.140 | 747,139 | +127,779 | 0.64% | 851,923 |
| 2011-07-28 | 2011-07-26 | 1.140 | 619,360 | -461,654 | 0.53% | 706,223 |
| 2011-07-27 | 2011-07-25 | 1.140 | 1,081,014 | +570,885 | 0.92% | 1,232,623 |
| 2011-07-25 | 2011-07-21 | 1.104 | 510,129 | -152,511 | 0.43% | 563,109 |
| 2011-07-22 | 2011-07-20 | 1.104 | 662,640 | +313,265 | 0.56% | 731,459 |
| 2011-07-21 | 2011-07-19 | 1.116 | 349,375 | -181,364 | 0.30% | 389,898 |
| 2011-07-20 | 2011-07-18 | 1.104 | 530,739 | +214,340 | 0.45% | 585,859 |
| 2011-07-19 | 2011-07-15 | 1.092 | 316,399 | -387,460 | 0.27% | 345,421 |
| 2011-07-18 | 2011-07-14 | 1.080 | 703,859 | +391,582 | 0.60% | 759,883 |
| 2011-07-15 | 2011-07-13 | 1.067 | 312,277 | -502,874 | 0.27% | 333,345 |
| 2011-07-14 | 2011-07-12 | 1.092 | 815,151 | +222,583 | 0.69% | 889,921 |
| 2011-07-13 | 2011-07-11 | 1.092 | 592,568 | -329,753 | 0.50% | 646,922 |
| 2011-07-12 | 2011-07-08 | 1.104 | 922,321 | +486,386 | 0.79% | 1,018,110 |
| 2011-07-11 | 2011-07-07 | 1.116 | 435,935 | -346,241 | 0.37% | 486,498 |
| 2011-07-08 | 2011-07-06 | 1.092 | 782,176 | +436,923 | 0.67% | 853,922 |
| 2011-07-07 | 2011-07-05 | 1.092 | 345,253 | -321,509 | 0.29% | 376,922 |
| 2011-07-06 | 2011-07-04 | 1.128 | 666,762 | +395,704 | 0.57% | 752,185 |
| 2011-07-05 | 2011-06-30 | 1.128 | 271,058 | -111,292 | 0.23% | 305,785 |
| 2011-07-04 | 2011-06-29 | 1.140 | 382,350 | +152,511 | 0.33% | 435,973 |
| 2011-06-29 | 2011-06-27 | 1.128 | 229,839 | -383,338 | 0.20% | 259,285 |
| 2011-06-28 | 2011-06-24 | 1.043 | 613,177 | +300,900 | 0.52% | 639,669 |
| 2011-06-27 | 2011-06-23 | 1.092 | 312,277 | -583,251 | 0.27% | 340,921 |
| 2011-06-24 | 2011-06-22 | 1.152 | 895,528 | +665,689 | 0.76% | 1,031,986 |
| 2011-06-23 | 2011-06-21 | 1.310 | 229,839 | -420,435 | 0.20% | 301,105 |
| 2011-06-22 | 2011-06-20 | 1.237 | 650,274 | +257,619 | 0.55% | 804,577 |
| 2011-06-21 | 2011-06-17 | 1.237 | 392,655 | -416,313 | 0.33% | 485,828 |
| 2011-06-20 | 2011-06-16 | 1.237 | 808,968 | +513,178 | 0.69% | 1,000,927 |
| 2011-06-17 | 2011-06-15 | 1.237 | 295,790 | -113,352 | 0.25% | 365,978 |
| 2011-06-16 | 2011-06-14 | 1.237 | 409,142 | +107,169 | 0.35% | 506,227 |
| 2011-06-15 | 2011-06-13 | 1.262 | 301,973 | -265,863 | 0.26% | 380,954 |
| 2011-06-14 | 2011-06-10 | 1.262 | 567,836 | +313,265 | 0.48% | 716,353 |
| 2011-06-13 | 2011-06-09 | 1.237 | 254,571 | -469,898 | 0.22% | 314,978 |
| 2011-06-10 | 2011-06-08 | 1.262 | 724,469 | +366,850 | 0.62% | 913,954 |
| 2011-06-09 | 2011-06-07 | 1.262 | 357,619 | -74,194 | 0.30% | 451,154 |
| 2011-06-08 | 2011-06-03 | 1.262 | 431,813 | -90,682 | 0.37% | 544,754 |
| 2011-06-07 | 2011-06-02 | 1.262 | 522,495 | -177,242 | 0.44% | 659,153 |
| 2011-06-03 | 2011-06-01 | 1.310 | 699,737 | +375,094 | 0.60% | 916,705 |
| 2011-06-02 | 2011-05-31 | 1.359 | 324,643 | -288,534 | 0.28% | 441,057 |
| 2011-06-01 | 2011-05-30 | 1.407 | 613,177 | +379,216 | 0.52% | 862,809 |
| 2011-05-31 | 2011-05-27 | 1.407 | 233,961 | -583,256 | 0.20% | 329,210 |
| 2011-05-30 | 2011-05-26 | 1.407 | 817,217 | +583,251 | 0.70% | 1,149,917 |
| 2011-05-27 | 2011-05-25 | 1.407 | 233,966 | -552,337 | 0.20% | 329,217 |
| 2011-05-26 | 2011-05-24 | 1.407 | 786,303 | +552,337 | 0.67% | 1,106,417 |
| 2011-05-25 | 2011-05-23 | 1.407 | 233,966 | -601,799 | 0.20% | 329,217 |
| 2011-05-24 | 2011-05-20 | 1.383 | 835,765 | +603,860 | 0.71% | 1,155,740 |
| 2011-05-23 | 2011-05-19 | 1.359 | 231,905 | -581,190 | 0.20% | 315,064 |
| 2011-05-20 | 2011-05-18 | 1.334 | 813,095 | +579,953 | 0.69% | 1,084,938 |
| 2011-05-19 | 2011-05-17 | 1.310 | 233,142 | -86,560 | 0.20% | 305,433 |
| 2011-05-18 | 2011-05-16 | 1.359 | 319,702 | -168,998 | 0.27% | 434,345 |
| 2011-05-17 | 2011-05-13 | 1.431 | 488,700 | +222,583 | 0.42% | 699,512 |
| 2011-05-16 | 2011-05-12 | 1.383 | 266,117 | +32,975 | 0.23% | 368,001 |
| 2011-04-29 | 2011-04-27 | 1.286 | 233,142 | -103,047 | 0.20% | 299,776 |
| 2011-04-28 | 2011-04-26 | 1.286 | 336,189 | -164,877 | 0.29% | 432,275 |
| 2011-04-27 | 2011-04-21 | 1.262 | 501,066 | +136,023 | 0.43% | 632,120 |
| 2011-04-26 | 2011-04-20 | 1.262 | 365,043 | +131,901 | 0.31% | 460,520 |
| 2011-04-07 | 2011-04-04 | 1.286 | 233,142 | -206,095 | 0.20% | 299,776 |
| 2011-04-06 | 2011-04-01 | 1.286 | 439,237 | -82,439 | 0.37% | 564,775 |
| 2011-04-01 | 2011-03-30 | 1.310 | 521,676 | +288,534 | 0.44% | 683,433 |
| 2011-03-24 | 2011-03-22 | 1.407 | 233,142 | +20,198 | 0.20% | 328,057 |
| 2011-03-11 | 2011-03-09 | 1.431 | 212,944 | +16,487 | 0.27% | 304,802 |
| 2011-03-10 | 2011-03-08 | 1.431 | 196,457 | -103,094 | 0.25% | 281,203 |
| 2011-03-09 | 2011-03-07 | 1.383 | 299,551 | -70,072 | 0.38% | 414,235 |
| 2011-03-04 | 2011-03-02 | 1.237 | 369,623 | -2,585,202 | 0.47% | 457,331 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,954,825 | +135,854 | 3.77% | 4,132,727 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,818,971 | +2,537,074 | 3.77% | 620,778 |
| 2011-02-17 | 2011-02-15 | 0.228 | 281,897 | -2,634,534 | 0.38% | 64,295 |
| 2011-02-16 | 2011-02-14 | 0.212 | 2,916,431 | +1,085,851 | 0.60% | 619,303 |
| 2011-02-15 | 2011-02-11 | 0.216 | 1,830,580 | -381,446 | 0.38% | 395,922 |
| 2011-02-10 | 2011-02-08 | 0.216 | 2,212,026 | +254,297 | 0.46% | 478,422 |
| 2011-02-08 | 2011-02-02 | 0.216 | 1,957,729 | +762,893 | 0.41% | 423,422 |
| 2011-02-07 | 2011-01-31 | 0.204 | 1,194,836 | -853,168 | 0.25% | 244,326 |
| 2011-02-01 | 2011-01-28 | 0.220 | 2,048,004 | -559,455 | 0.42% | 451,000 |
| 2011-01-31 | 2011-01-27 | 0.224 | 2,607,459 | +1,093,480 | 0.54% | 584,454 |
| 2011-01-28 | 2011-01-26 | 0.212 | 1,513,979 | -991,761 | 0.31% | 321,493 |
| 2011-01-27 | 2011-01-25 | 0.212 | 2,505,740 | +948,530 | 0.52% | 532,093 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,557,210 | -890,042 | 0.32% | 342,920 |
| 2011-01-20 | 2011-01-18 | 0.204 | 2,447,252 | +915,472 | 0.51% | 500,426 |
| 2011-01-18 | 2011-01-14 | 0.212 | 1,531,780 | -762,893 | 0.32% | 325,273 |
| 2011-01-14 | 2011-01-12 | 0.208 | 2,294,673 | -228,868 | 0.48% | 478,249 |
| 2011-01-13 | 2011-01-11 | 0.220 | 2,523,541 | -8,595 | 0.52% | 555,720 |
| 2011-01-11 | 2011-01-07 | 0.228 | 2,532,136 | +89,004 | 0.52% | 577,528 |
| 2011-01-04 | 2010-12-31 | 0.307 | 2,443,132 | -305,157 | 0.51% | 749,375 |
| 2011-01-03 | 2010-12-29 | 0.303 | 2,748,289 | +991,761 | 0.57% | 832,168 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,756,528 | -541,654 | 0.36% | 531,868 |
| 2010-12-29 | 2010-12-24 | 0.299 | 2,298,182 | -254,298 | 0.48% | 686,840 |
| 2010-12-28 | 2010-12-22 | 0.295 | 2,552,480 | -180,551 | 0.53% | 752,803 |
| 2010-12-23 | 2010-12-21 | 0.295 | 2,733,031 | -226,325 | 0.57% | 806,053 |
| 2010-12-22 | 2010-12-20 | 0.319 | 2,959,356 | +89,004 | 0.61% | 942,627 |
| 2010-12-21 | 2010-12-17 | 0.303 | 2,870,352 | +305,157 | 0.59% | 869,128 |
| 2010-12-20 | 2010-12-16 | 0.326 | 2,565,195 | -396,704 | 0.53% | 837,252 |
| 2010-12-17 | 2010-12-15 | 0.354 | 2,961,899 | +76,289 | 0.61% | 1,048,264 |
| 2010-12-15 | 2010-12-13 | 0.401 | 2,885,610 | +447,564 | 0.60% | 1,157,432 |
| 2010-12-14 | 2010-12-10 | 0.405 | 2,438,046 | +25,430 | 0.50% | 987,500 |
| 2010-12-10 | 2010-12-08 | 0.401 | 2,412,616 | -254,298 | 0.50% | 967,712 |
| 2010-12-08 | 2010-12-06 | 0.401 | 2,666,914 | -607,771 | 0.55% | 1,069,712 |
| 2010-12-07 | 2010-12-03 | 0.413 | 3,274,685 | +213,610 | 0.68% | 1,352,124 |
| 2010-12-02 | 2010-11-30 | 0.519 | 3,061,075 | +38,145 | 0.63% | 1,588,933 |
| 2010-12-01 | 2010-11-29 | 0.523 | 3,022,930 | +205,981 | 0.63% | 1,581,021 |
| 2010-11-30 | 2010-11-26 | 0.480 | 2,816,949 | +116,977 | 0.58% | 1,351,439 |
| 2010-11-29 | 2010-11-25 | 0.476 | 2,699,972 | +539,110 | 0.56% | 1,284,702 |
| 2010-11-26 | 2010-11-24 | 0.476 | 2,160,862 | -1,017,190 | 0.45% | 1,028,182 |
| 2010-11-25 | 2010-11-23 | 0.476 | 3,178,052 | +157,665 | 0.66% | 1,512,182 |
| 2010-11-24 | 2010-11-22 | 0.507 | 3,020,387 | +386,532 | 0.63% | 1,532,181 |
| 2010-11-23 | 2010-11-19 | 0.492 | 2,633,855 | +429,763 | 0.55% | 1,294,672 |
| 2010-11-22 | 2010-11-18 | 0.499 | 2,204,092 | +101,719 | 0.46% | 1,100,756 |
| 2010-11-19 | 2010-11-17 | 0.499 | 2,102,373 | +101,719 | 0.44% | 1,049,956 |
| 2010-11-18 | 2010-11-16 | 0.527 | 2,000,654 | +50,859 | 0.41% | 1,054,228 |
| 2010-11-16 | 2010-11-12 | 0.551 | 1,949,795 | -1,698,707 | 0.40% | 1,073,433 |
| 2010-11-15 | 2010-11-11 | 0.543 | 3,648,502 | +966,330 | 0.76% | 1,979,937 |
| 2010-11-12 | 2010-11-10 | 0.543 | 2,682,172 | -254,297 | 0.56% | 1,455,538 |
| 2010-11-11 | 2010-11-09 | 0.547 | 2,936,469 | +314,057 | 0.61% | 1,605,085 |
| 2010-11-09 | 2010-11-05 | 0.566 | 2,622,412 | -7,629 | 0.54% | 1,484,982 |
| 2010-11-08 | 2010-11-04 | 0.574 | 2,630,041 | +63,575 | 0.54% | 1,509,987 |
| 2010-11-05 | 2010-11-03 | 0.554 | 2,566,466 | +259,383 | 0.53% | 1,423,025 |
| 2010-11-03 | 2010-11-01 | 0.543 | 2,307,083 | -254,297 | 0.48% | 1,251,988 |
| 2010-11-02 | 2010-10-29 | 0.551 | 2,561,380 | -89,004 | 0.53% | 1,410,132 |
| 2010-11-01 | 2010-10-28 | 0.562 | 2,650,384 | +17,800 | 0.55% | 1,490,399 |
| 2010-10-29 | 2010-10-27 | 0.539 | 2,632,584 | -16,529 | 0.54% | 1,418,275 |
| 2010-10-28 | 2010-10-26 | 0.543 | 2,649,113 | -492,066 | 0.55% | 1,437,598 |
| 2010-10-27 | 2010-10-25 | 0.531 | 3,141,179 | +203,438 | 0.65% | 1,667,571 |
| 2010-10-25 | 2010-10-21 | 0.539 | 2,937,741 | -588,699 | 0.61% | 1,582,675 |
| 2010-10-22 | 2010-10-20 | 0.543 | 3,526,440 | +1,101,109 | 0.73% | 1,913,698 |
| 2010-10-21 | 2010-10-19 | 0.515 | 2,425,331 | +101,719 | 0.50% | 1,249,396 |
| 2010-10-20 | 2010-10-18 | 0.515 | 2,323,612 | +53,402 | 0.48% | 1,196,996 |
| 2010-10-19 | 2010-10-15 | 0.539 | 2,270,210 | +293,714 | 0.47% | 1,223,050 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,976,496 | -378,903 | 0.49% | 1,111,450 |
| 2010-10-15 | 2010-10-13 | 0.590 | 2,355,399 | -239,040 | 0.59% | 1,389,356 |
| 2010-10-14 | 2010-10-12 | 0.590 | 2,594,439 | +61,031 | 0.64% | 1,530,356 |
| 2010-10-13 | 2010-10-11 | 0.558 | 2,533,408 | +45,774 | 0.63% | 1,414,657 |
| 2010-10-12 | 2010-10-08 | 0.578 | 2,487,634 | -165,293 | 0.62% | 1,438,009 |
| 2010-10-11 | 2010-10-07 | 0.574 | 2,652,927 | +25,429 | 0.66% | 1,523,126 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,627,498 | -1,421,523 | 0.65% | 1,518,859 |
| 2010-10-07 | 2010-10-05 | 0.468 | 4,049,021 | +686,603 | 1.01% | 1,894,762 |
| 2010-10-06 | 2010-10-04 | 0.464 | 3,362,418 | -127,148 | 0.84% | 1,560,240 |
| 2010-10-05 | 2010-09-30 | 0.468 | 3,489,566 | +840,453 | 0.87% | 1,632,962 |
| 2010-09-30 | 2010-09-28 | 0.456 | 2,649,113 | -43,231 | 0.66% | 1,208,415 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,692,344 | -451,378 | 0.67% | 1,281,072 |
| 2010-09-28 | 2010-09-24 | 0.472 | 3,143,722 | +363,646 | 0.78% | 1,483,485 |
| 2010-09-27 | 2010-09-22 | 0.468 | 2,780,076 | -152,579 | 0.69% | 1,300,952 |
| 2010-09-24 | 2010-09-21 | 0.456 | 2,932,655 | +132,235 | 0.73% | 1,337,755 |
| 2010-09-22 | 2010-09-20 | 0.472 | 2,800,420 | -317,872 | 0.70% | 1,321,485 |
| 2010-09-21 | 2010-09-17 | 0.492 | 3,118,292 | -503,509 | 0.77% | 1,532,797 |
| 2010-09-20 | 2010-09-16 | 0.488 | 3,621,801 | +1,537,229 | 0.90% | 1,766,054 |
| 2010-09-17 | 2010-09-15 | 0.464 | 2,084,572 | -228,868 | 0.52% | 967,290 |
| 2010-09-13 | 2010-09-09 | 0.472 | 2,313,440 | +24,158 | 0.57% | 1,091,685 |
| 2010-09-09 | 2010-09-07 | 0.444 | 2,289,282 | -200,895 | 0.57% | 1,017,268 |
| 2010-09-08 | 2010-09-06 | 0.444 | 2,490,177 | +498,423 | 0.62% | 1,106,538 |
| 2010-09-07 | 2010-09-03 | 0.440 | 1,991,754 | -375,089 | 0.49% | 877,226 |
| 2010-09-06 | 2010-09-02 | 0.444 | 2,366,843 | -583,613 | 0.59% | 1,051,733 |
| 2010-09-03 | 2010-09-01 | 0.452 | 2,950,456 | +589,971 | 0.73% | 1,334,273 |
| 2010-09-02 | 2010-08-31 | 0.417 | 2,360,485 | +132,235 | 0.59% | 983,932 |
| 2010-09-01 | 2010-08-30 | 0.433 | 2,228,250 | -643,373 | 0.55% | 963,861 |
| 2010-08-27 | 2010-08-25 | 0.429 | 2,871,623 | +158,936 | 0.71% | 1,230,869 |
| 2010-08-26 | 2010-08-24 | 0.444 | 2,712,687 | +99,176 | 0.67% | 1,205,413 |
| 2010-08-25 | 2010-08-23 | 0.456 | 2,613,511 | -1,315,990 | 0.65% | 1,192,175 |
| 2010-08-24 | 2010-08-20 | 0.476 | 3,929,501 | -722,205 | 0.98% | 1,869,737 |
| 2010-08-23 | 2010-08-19 | 0.476 | 4,651,706 | -348,388 | 1.16% | 2,213,377 |
| 2010-08-20 | 2010-08-18 | 0.484 | 5,000,094 | +457,736 | 1.24% | 2,418,472 |
| 2010-08-19 | 2010-08-17 | 0.495 | 4,542,358 | -302,615 | 1.13% | 2,250,659 |
| 2010-08-18 | 2010-08-16 | 0.492 | 4,844,973 | +25,430 | 1.20% | 2,381,547 |
| 2010-08-17 | 2010-08-13 | 0.480 | 4,819,543 | +381,447 | 1.20% | 2,312,190 |
| 2010-08-11 | 2010-08-09 | 0.460 | 4,438,096 | +76,289 | 1.10% | 2,041,928 |
| 2010-08-10 | 2010-08-06 | 0.460 | 4,361,807 | +268,284 | 1.08% | 2,006,828 |
| 2010-08-09 | 2010-08-05 | 0.492 | 4,093,523 | +1,312,175 | 1.02% | 2,012,172 |
| 2010-08-06 | 2010-08-04 | 0.436 | 2,781,348 | -503,509 | 0.73% | 1,214,049 |
| 2010-08-04 | 2010-08-02 | 0.460 | 3,284,857 | -582,341 | 0.87% | 1,511,333 |
| 2010-08-03 | 2010-07-30 | 0.476 | 3,867,198 | +58,488 | 1.02% | 1,840,092 |
| 2010-08-02 | 2010-07-29 | 0.472 | 3,808,710 | +34,330 | 1.00% | 1,797,285 |
| 2010-07-30 | 2010-07-28 | 0.440 | 3,774,380 | +692,961 | 1.13% | 1,662,346 |
| 2010-07-29 | 2010-07-27 | 0.429 | 3,081,419 | +33,059 | 0.92% | 1,320,794 |
| 2010-07-28 | 2010-07-26 | 0.444 | 3,048,360 | +10,172 | 0.92% | 1,354,573 |
| 2010-07-27 | 2010-07-23 | 0.472 | 3,038,188 | +406,876 | 0.91% | 1,433,685 |
| 2010-07-23 | 2010-07-21 | 0.476 | 2,631,312 | +737,463 | 0.79% | 1,252,032 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,893,849 | +943,444 | 0.57% | 901,132 |
| 2010-07-21 | 2010-07-19 | 0.515 | 950,405 | +13,986 | 0.29% | 489,596 |
| 2010-07-20 | 2010-07-16 | 0.602 | 936,419 | -27,973 | 0.28% | 563,403 |
| 2010-07-19 | 2010-07-15 | 0.629 | 964,392 | +89,005 | 0.29% | 606,780 |
| 2010-07-16 | 2010-07-14 | 0.629 | 875,387 | -254,298 | 0.26% | 550,780 |
| 2010-07-14 | 2010-07-12 | 0.637 | 1,129,685 | +254,298 | 0.34% | 719,665 |
| 2010-07-09 | 2010-07-07 | 0.637 | 875,387 | -76,290 | 0.26% | 557,664 |
| 2010-07-08 | 2010-07-06 | 0.649 | 951,677 | +27,973 | 0.29% | 617,492 |
| 2010-07-06 | 2010-07-02 | 0.637 | 923,704 | -216,153 | 0.28% | 588,445 |
| 2010-07-05 | 2010-06-30 | 0.735 | 1,139,857 | -127,149 | 0.34% | 838,204 |
| 2010-07-02 | 2010-06-29 | 0.739 | 1,267,006 | -101,719 | 0.38% | 936,687 |
| 2010-06-29 | 2010-06-25 | 0.755 | 1,368,725 | +269,556 | 0.41% | 1,033,416 |
| 2010-06-25 | 2010-06-23 | 0.763 | 1,099,169 | -59,760 | 0.33% | 838,540 |
| 2010-06-23 | 2010-06-21 | 0.786 | 1,158,929 | -279,727 | 0.35% | 911,475 |
| 2010-06-21 | 2010-06-17 | 0.779 | 1,438,656 | +279,727 | 0.43% | 1,120,160 |
| 2010-06-17 | 2010-06-14 | 0.775 | 1,158,929 | -40,688 | 0.35% | 897,803 |
| 2010-06-15 | 2010-06-11 | 0.790 | 1,199,617 | -7,629 | 0.36% | 948,192 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,207,246 | -343,301 | 0.36% | 958,970 |
| 2010-06-09 | 2010-06-07 | 0.806 | 1,550,547 | -33,059 | 0.47% | 1,249,961 |
| 2010-06-07 | 2010-06-03 | 0.794 | 1,583,606 | -244,126 | 0.48% | 1,257,929 |
| 2010-06-04 | 2010-06-02 | 0.771 | 1,827,732 | +71,204 | 0.55% | 1,408,725 |
| 2010-06-03 | 2010-06-01 | 0.794 | 1,756,528 | +227,596 | 0.53% | 1,395,289 |
| 2010-06-02 | 2010-05-31 | 0.806 | 1,528,932 | -50,860 | 0.66% | 1,232,537 |
| 2010-05-27 | 2010-05-25 | 0.700 | 1,579,792 | +15,258 | 0.68% | 1,105,803 |
| 2010-05-26 | 2010-05-24 | 0.751 | 1,564,534 | -377,632 | 0.68% | 1,175,104 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,942,166 | +375,089 | 0.84% | 1,489,288 |
| 2010-05-18 | 2010-05-14 | 1.003 | 1,567,077 | -198,352 | 0.68% | 1,571,406 |
| 2010-05-17 | 2010-05-13 | 0.979 | 1,765,429 | +188,180 | 0.76% | 1,728,651 |
| 2010-05-14 | 2010-05-12 | 0.940 | 1,577,249 | +15,258 | 0.68% | 1,482,368 |
| 2010-05-13 | 2010-05-11 | 0.963 | 1,561,991 | -40,687 | 0.67% | 1,504,882 |
| 2010-05-11 | 2010-05-07 | 0.908 | 1,602,678 | +1,271 | 0.69% | 1,455,848 |
| 2010-05-10 | 2010-05-06 | 0.979 | 1,601,407 | -66,117 | 0.69% | 1,568,046 |
| 2010-05-07 | 2010-05-05 | 1.042 | 1,667,524 | -175,466 | 0.72% | 1,737,704 |
| 2010-05-06 | 2010-05-04 | 1.081 | 1,842,990 | +25,430 | 0.80% | 1,993,028 |
| 2010-05-05 | 2010-05-03 | 1.081 | 1,817,560 | -82,647 | 0.79% | 1,965,528 |
| 2010-05-04 | 2010-04-30 | 1.121 | 1,900,207 | -89,004 | 0.82% | 2,129,627 |
| 2010-05-03 | 2010-04-29 | 1.121 | 1,989,211 | +45,774 | 0.86% | 2,229,377 |
| 2010-04-30 | 2010-04-28 | 1.140 | 1,943,437 | -150,036 | 0.84% | 2,216,288 |
| 2010-04-29 | 2010-04-27 | 1.140 | 2,093,473 | +101,719 | 0.90% | 2,387,389 |
| 2010-04-27 | 2010-04-23 | 1.219 | 1,991,754 | +33,059 | 0.86% | 2,428,036 |
| 2010-04-26 | 2010-04-22 | 1.180 | 1,958,695 | +434,849 | 0.93% | 2,310,712 |
| 2010-04-23 | 2010-04-21 | 1.121 | 1,523,846 | -345,845 | 0.72% | 1,707,826 |
| 2010-04-22 | 2010-04-20 | 1.180 | 1,869,691 | +406,876 | 0.89% | 2,205,712 |
| 2010-04-21 | 2010-04-19 | 1.140 | 1,462,815 | -22,887 | 0.70% | 1,668,189 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,485,702 | +86,462 | 0.71% | 1,665,077 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,399,240 | +203,438 | 0.67% | 1,650,712 |
| 2010-04-16 | 2010-04-14 | 1.239 | 1,195,802 | -167,837 | 0.57% | 1,481,247 |
| 2010-04-15 | 2010-04-13 | 1.258 | 1,363,639 | +241,583 | 0.65% | 1,715,960 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,122,056 | -80,104 | 0.53% | 1,279,588 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,202,160 | -109,348 | 0.57% | 1,370,939 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,311,508 | -76,289 | 0.62% | 1,650,360 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,387,797 | -76,289 | 0.66% | 1,364,344 |
| 2010-04-07 | 2010-03-31 | 0.983 | 1,464,086 | -172,923 | 0.70% | 1,439,343 |
| 2010-03-30 | 2010-03-26 | 1.003 | 1,637,009 | -586,156 | 0.93% | 1,641,531 |
| 2010-03-29 | 2010-03-25 | 1.022 | 2,223,165 | -386,532 | 1.27% | 2,273,018 |
| 2010-03-26 | 2010-03-24 | 0.979 | 2,609,697 | -307,700 | 1.49% | 2,555,331 |
| 2010-03-25 | 2010-03-23 | 0.979 | 2,917,397 | +860,797 | 1.66% | 2,856,621 |
| 2010-03-24 | 2010-03-22 | 0.963 | 2,056,600 | +120,792 | 1.17% | 1,981,407 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,935,808 | +236,496 | 1.10% | 1,880,256 |
| 2010-03-22 | 2010-03-18 | 0.952 | 1,699,312 | +493,338 | 0.97% | 1,617,135 |
| 2010-03-19 | 2010-03-17 | 0.936 | 1,205,974 | -292,442 | 0.69% | 1,128,685 |
| 2010-03-18 | 2010-03-16 | 0.916 | 1,498,416 | +120,791 | 0.85% | 1,372,923 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,377,625 | -273,370 | 0.79% | 1,235,161 |
| 2010-03-15 | 2010-03-11 | 0.936 | 1,650,995 | +368,732 | 0.94% | 1,545,185 |
| 2010-03-12 | 2010-03-10 | 0.952 | 1,282,263 | -58,489 | 0.73% | 1,220,254 |
| 2010-03-10 | 2010-03-08 | 0.979 | 1,340,752 | +213,610 | 0.76% | 1,312,821 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,127,142 | -330,587 | 0.64% | 1,059,337 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,457,729 | -642,101 | 0.83% | 1,329,911 |
| 2010-03-05 | 2010-03-03 | 0.924 | 2,099,830 | +258,112 | 1.20% | 1,940,483 |
| 2010-03-04 | 2010-03-02 | 0.885 | 1,841,718 | +94,090 | 1.05% | 1,629,534 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,747,628 | -520,039 | 1.00% | 1,539,412 |
| 2010-03-02 | 2010-02-26 | 0.830 | 2,267,667 | +237,769 | 1.29% | 1,881,566 |
| 2010-03-01 | 2010-02-25 | 0.834 | 2,029,898 | +172,922 | 1.16% | 1,692,263 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,856,976 | +15,258 | 1.06% | 1,555,406 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,841,718 | -57,217 | 1.08% | 1,622,292 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,898,935 | -420,863 | 1.12% | 1,777,235 |
| 2010-02-22 | 2010-02-18 | 0.975 | 2,319,798 | -86,461 | 1.37% | 2,262,349 |
| 2010-02-19 | 2010-02-17 | 1.003 | 2,406,259 | +625,572 | 1.42% | 2,412,906 |
| 2010-02-18 | 2010-02-12 | 0.979 | 1,780,687 | +666,260 | 1.05% | 1,743,591 |
| 2010-02-17 | 2010-02-11 | 0.967 | 1,114,427 | +144,950 | 0.66% | 1,078,064 |
| 2010-02-12 | 2010-02-10 | 0.967 | 969,477 | +12,714 | 0.57% | 937,844 |
| 2010-02-11 | 2010-02-09 | 0.967 | 956,763 | -45,773 | 0.56% | 925,544 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,002,536 | -470,451 | 0.59% | 981,651 |
| 2010-02-08 | 2010-02-04 | 1.042 | 1,472,987 | +45,774 | 0.87% | 1,534,979 |
| 2010-02-05 | 2010-02-03 | 1.042 | 1,427,213 | -101,719 | 0.84% | 1,487,279 |
| 2010-02-04 | 2010-02-02 | 1.022 | 1,528,932 | +277,184 | 0.90% | 1,563,217 |
| 2010-02-03 | 2010-02-01 | 1.022 | 1,251,748 | +419,591 | 0.74% | 1,279,817 |
| 2010-02-02 | 2010-01-29 | 1.042 | 832,157 | -167,836 | 0.49% | 867,179 |
| 2010-02-01 | 2010-01-28 | 1.121 | 999,993 | +40,687 | 0.59% | 1,120,726 |
| 2010-01-29 | 2010-01-27 | 1.101 | 959,306 | -160,207 | 0.56% | 1,056,265 |
| 2010-01-28 | 2010-01-26 | 1.101 | 1,119,513 | +236,497 | 0.66% | 1,232,665 |
| 2010-01-27 | 2010-01-25 | 1.199 | 883,016 | -286,085 | 0.52% | 1,059,074 |
| 2010-01-26 | 2010-01-22 | 1.278 | 1,169,101 | +265,741 | 0.69% | 1,494,146 |
| 2010-01-25 | 2010-01-21 | 1.337 | 903,360 | -372,546 | 0.53% | 1,207,807 |
| 2010-01-22 | 2010-01-20 | 1.376 | 1,275,906 | +315,329 | 0.75% | 1,756,081 |
| 2010-01-21 | 2010-01-19 | 1.416 | 960,577 | -459,007 | 0.57% | 1,359,855 |
| 2010-01-20 | 2010-01-18 | 1.376 | 1,419,584 | +251,754 | 0.84% | 1,953,831 |
| 2010-01-19 | 2010-01-15 | 1.337 | 1,167,830 | -274,641 | 0.69% | 1,561,408 |
| 2010-01-18 | 2010-01-14 | 1.278 | 1,442,471 | +127,149 | 0.85% | 1,843,522 |
| 2010-01-15 | 2010-01-13 | 1.258 | 1,315,322 | +26,701 | 0.77% | 1,655,159 |
| 2010-01-14 | 2010-01-12 | 1.298 | 1,288,621 | -25,430 | 0.76% | 1,672,234 |
| 2010-01-12 | 2010-01-08 | 1.337 | 1,314,051 | -12,715 | 0.77% | 1,756,908 |
| 2010-01-11 | 2010-01-07 | 1.376 | 1,326,766 | +26,702 | 0.78% | 1,826,082 |
| 2010-01-08 | 2010-01-06 | 1.376 | 1,300,064 | -314,058 | 0.77% | 1,789,330 |
| 2010-01-07 | 2010-01-05 | 1.376 | 1,614,122 | -310,243 | 0.95% | 2,221,581 |
| 2010-01-06 | 2010-01-04 | 1.396 | 1,924,365 | +167,837 | 1.13% | 2,686,418 |
| 2010-01-05 | 2009-12-31 | 1.357 | 1,756,528 | +549,282 | 1.03% | 2,383,043 |
| 2010-01-04 | 2009-12-29 | 1.337 | 1,207,246 | -172,922 | 0.71% | 1,614,108 |
| 2009-12-30 | 2009-12-28 | 1.376 | 1,380,168 | -34,330 | 0.81% | 1,899,581 |
| 2009-12-29 | 2009-12-24 | 1.376 | 1,414,498 | +34,330 | 0.83% | 1,946,831 |
| 2009-12-28 | 2009-12-22 | 1.357 | 1,380,168 | +30,516 | 0.81% | 1,872,444 |
| 2009-12-23 | 2009-12-21 | 1.357 | 1,349,652 | -25,430 | 0.79% | 1,831,044 |
| 2009-12-22 | 2009-12-18 | 1.396 | 1,375,082 | -289,899 | 0.81% | 1,919,618 |
| 2009-12-21 | 2009-12-17 | 1.475 | 1,664,981 | -27,973 | 0.98% | 2,455,265 |
| 2009-12-18 | 2009-12-16 | 1.534 | 1,692,954 | +225,053 | 1.00% | 2,596,376 |
| 2009-12-16 | 2009-12-14 | 1.534 | 1,467,901 | +5,086 | 0.86% | 2,251,226 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,462,815 | -50,859 | 0.86% | 2,329,712 |
| 2009-12-10 | 2009-12-08 | 1.711 | 1,513,674 | +157,664 | 0.89% | 2,589,282 |
| 2009-12-08 | 2009-12-04 | 1.691 | 1,356,010 | -89,004 | 0.80% | 2,292,921 |
| 2009-12-07 | 2009-12-03 | 1.770 | 1,445,014 | +101,719 | 0.85% | 2,557,068 |
| 2009-12-04 | 2009-12-02 | 1.770 | 1,343,295 | -20,344 | 0.79% | 2,377,068 |
| 2009-12-03 | 2009-12-01 | 1.770 | 1,363,639 | +541,654 | 0.80% | 2,413,069 |
| 2009-12-02 | 2009-11-30 | 1.691 | 821,985 | -316,600 | 0.48% | 1,389,921 |
| 2009-12-01 | 2009-11-27 | 1.612 | 1,138,585 | +208,524 | 0.67% | 1,835,723 |
| 2009-11-30 | 2009-11-26 | 1.750 | 930,061 | +128,969 | 0.55% | 1,627,531 |
| 2009-11-26 | 2009-11-24 | 1.711 | 801,092 | -10,172 | 0.47% | 1,370,343 |
| 2009-11-25 | 2009-11-23 | 1.789 | 811,264 | -35,601 | 0.87% | 1,451,548 |
| 2009-11-24 | 2009-11-20 | 1.907 | 846,865 | -698,047 | 0.90% | 1,615,153 |
| 2009-11-23 | 2009-11-19 | 1.652 | 1,544,912 | -58,489 | 1.65% | 2,551,590 |
| 2009-11-20 | 2009-11-18 | 1.711 | 1,603,401 | +48,317 | 1.71% | 2,742,769 |
| 2009-11-19 | 2009-11-17 | 1.829 | 1,555,084 | +1,271 | 1.66% | 2,843,574 |
| 2009-11-18 | 2009-11-16 | 1.888 | 1,553,813 | +39,417 | 1.66% | 2,932,903 |
| 2009-11-17 | 2009-11-13 | 1.809 | 1,514,396 | -1,145 | 1.62% | 2,739,398 |
| 2009-11-16 | 2009-11-12 | 1.809 | 1,515,541 | +36,873 | 1.62% | 2,741,469 |
| 2009-11-13 | 2009-11-11 | 1.829 | 1,478,668 | -38,144 | 1.58% | 2,703,843 |
| 2009-11-11 | 2009-11-09 | 1.809 | 1,516,812 | +41,959 | 1.62% | 2,743,768 |
| 2009-11-10 | 2009-11-06 | 1.809 | 1,474,853 | -85,190 | 1.58% | 2,667,868 |
| 2009-11-09 | 2009-11-05 | 1.809 | 1,560,043 | -5,086 | 1.67% | 2,821,969 |
| 2009-11-06 | 2009-11-04 | 1.809 | 1,565,129 | -25,430 | 1.67% | 2,831,169 |
| 2009-11-05 | 2009-11-03 | 1.789 | 1,590,559 | -50,859 | 1.70% | 2,845,896 |
| 2009-11-04 | 2009-11-02 | 1.750 | 1,641,418 | -53,403 | 1.75% | 2,872,348 |
| 2009-11-02 | 2009-10-29 | 1.770 | 1,694,821 | -96,633 | 1.81% | 2,999,122 |
| 2009-10-30 | 2009-10-28 | 1.809 | 1,791,454 | -118,248 | 1.91% | 3,240,569 |
| 2009-10-29 | 2009-10-27 | 1.730 | 1,909,702 | +48,316 | 2.04% | 3,304,274 |
| 2009-10-28 | 2009-10-23 | 1.789 | 1,861,386 | -50,859 | 1.99% | 3,330,471 |
| 2009-10-27 | 2009-10-22 | 1.809 | 1,912,245 | +109,348 | 2.04% | 3,459,068 |
| 2009-10-23 | 2009-10-21 | 1.829 | 1,802,897 | +45,773 | 1.93% | 3,296,717 |
| 2009-10-22 | 2009-10-20 | 1.848 | 1,757,124 | -260,655 | 1.88% | 3,247,566 |
| 2009-10-21 | 2009-10-19 | 1.868 | 2,017,779 | +191,995 | 2.16% | 3,768,990 |
| 2009-10-20 | 2009-10-16 | 1.868 | 1,825,784 | -66,117 | 1.95% | 3,410,364 |
| 2009-10-19 | 2009-10-15 | 1.848 | 1,891,901 | +591,242 | 2.02% | 3,496,665 |
| 2009-10-16 | 2009-10-14 | 1.730 | 1,300,659 | +91,547 | 1.39% | 2,250,474 |
| 2009-10-15 | 2009-10-13 | 1.711 | 1,209,112 | +38,144 | 1.29% | 2,068,300 |
| 2009-10-14 | 2009-10-12 | 1.750 | 1,170,968 | -394,161 | 1.25% | 2,049,098 |
| 2009-10-13 | 2009-10-09 | 1.730 | 1,565,129 | +188,180 | 1.67% | 2,708,074 |
| 2009-10-12 | 2009-10-08 | 1.750 | 1,376,949 | +30,516 | 1.77% | 2,409,548 |
| 2009-10-09 | 2009-10-07 | 1.770 | 1,346,433 | -52,131 | 1.73% | 2,382,621 |
| 2009-10-08 | 2009-10-06 | 1.770 | 1,398,564 | -52,131 | 1.79% | 2,474,871 |
| 2009-10-07 | 2009-10-05 | 1.789 | 1,450,695 | +190,723 | 1.86% | 2,595,645 |
| 2009-10-06 | 2009-10-02 | 1.848 | 1,259,972 | -73,746 | 1.62% | 2,328,716 |
| 2009-10-05 | 2009-09-30 | 2.163 | 1,333,718 | -184,366 | 1.71% | 2,884,593 |
| 2009-10-02 | 2009-09-29 | 1.966 | 1,518,084 | +267,013 | 1.95% | 2,984,857 |
| 2009-09-30 | 2009-09-28 | 1.888 | 1,251,071 | +2,543 | 1.60% | 2,361,462 |
| 2009-09-29 | 2009-09-25 | 2.006 | 1,248,528 | +57,217 | 1.60% | 2,503,953 |
| 2009-09-28 | 2009-09-24 | 2.123 | 1,191,311 | +95,361 | 1.53% | 2,529,745 |
| 2009-09-25 | 2009-09-23 | 2.202 | 1,095,950 | +59,760 | 1.40% | 2,413,440 |
| 2009-09-24 | 2009-09-22 | 2.320 | 1,036,190 | +225,053 | 1.33% | 2,404,082 |
| 2009-09-23 | 2009-09-21 | 3.343 | 811,137 | +8,901 | 1.04% | 2,711,258 |
| 2009-09-22 | 2009-09-18 | 2.910 | 802,236 | +43,230 | 1.03% | 2,334,488 |
| 2009-09-21 | 2009-09-17 | 3.146 | 759,006 | -94,090 | 0.97% | 2,387,773 |
| 2009-09-18 | 2009-09-16 | 2.910 | 853,096 | -81,375 | 1.09% | 2,482,489 |
| 2009-09-17 | 2009-09-15 | 2.792 | 934,471 | +25,430 | 1.20% | 2,609,047 |
| 2009-09-16 | 2009-09-14 | 2.792 | 909,041 | +33,059 | 1.17% | 2,538,047 |
| 2009-09-15 | 2009-09-11 | 2.910 | 875,982 | +35,601 | 1.12% | 2,549,087 |
| 2009-09-14 | 2009-09-10 | 2.910 | 840,381 | +25,430 | 1.08% | 2,445,489 |
| 2009-09-11 | 2009-09-09 | 2.831 | 814,951 | +22,531 | 1.04% | 2,307,394 |
| 2009-09-09 | 2009-09-07 | 2.871 | 792,420 | +302,614 | 1.02% | 2,274,763 |
| 2009-09-08 | 2009-09-04 | 3.028 | 489,806 | +15,258 | 0.63% | 1,483,107 |
| 2009-09-07 | 2009-09-03 | 2.989 | 474,548 | -7,629 | 0.61% | 1,418,246 |
| 2009-09-04 | 2009-09-02 | 3.067 | 482,177 | +27,973 | 0.62% | 1,478,968 |
| 2009-09-03 | 2009-09-01 | 3.225 | 454,204 | +15,257 | 0.58% | 1,464,612 |
| 2009-09-02 | 2009-08-31 | 3.618 | 438,947 | +10,172 | 0.56% | 1,588,026 |
| 2009-09-01 | 2009-08-28 | 3.618 | 428,775 | -48,316 | 0.55% | 1,551,226 |
| 2009-08-31 | 2009-08-27 | 3.775 | 477,091 | -53,403 | 0.61% | 1,801,069 |
| 2009-08-28 | 2009-08-26 | 3.972 | 530,494 | +25,430 | 0.68% | 2,106,976 |
| 2009-08-26 | 2009-08-24 | 4.090 | 505,064 | +63,574 | 0.65% | 2,065,559 |
| 2009-08-21 | 2009-08-19 | 3.696 | 441,490 | -50,859 | 0.57% | 1,631,949 |
| 2009-08-20 | 2009-08-18 | 3.775 | 492,349 | +20,344 | 0.63% | 1,858,669 |
| 2009-08-19 | 2009-08-17 | 3.893 | 472,005 | -8,901 | 0.61% | 1,837,552 |
| 2009-08-18 | 2009-08-14 | 4.208 | 480,906 | -45,773 | 0.62% | 2,023,493 |
| 2009-08-17 | 2009-08-13 | 4.286 | 526,679 | -27,973 | 0.68% | 2,257,513 |
| 2009-08-14 | 2009-08-12 | 4.168 | 554,652 | +17,801 | 0.71% | 2,311,981 |
| 2009-08-13 | 2009-08-11 | 4.365 | 536,851 | -71,203 | 0.69% | 2,343,336 |
| 2009-08-12 | 2009-08-10 | 4.365 | 608,054 | +40,687 | 0.78% | 2,654,134 |
| 2009-08-11 | 2009-08-07 | 4.640 | 567,367 | -30,516 | 0.73% | 2,632,715 |
| 2009-08-10 | 2009-08-06 | 4.798 | 597,883 | +61,032 | 0.77% | 2,868,361 |
| 2009-08-07 | 2009-08-05 | 4.876 | 536,851 | -22,887 | 0.69% | 2,617,781 |
| 2009-08-06 | 2009-08-04 | 4.876 | 559,738 | -50,859 | 0.72% | 2,729,382 |
| 2009-08-05 | 2009-08-03 | 4.680 | 610,597 | -76,290 | 0.78% | 2,857,323 |
| 2009-08-04 | 2009-07-31 | 4.522 | 686,887 | +73,747 | 0.88% | 3,106,282 |
| 2009-08-03 | 2009-07-30 | 4.562 | 613,140 | +116,976 | 0.79% | 2,796,890 |
| 2009-07-31 | 2009-07-29 | 4.837 | 496,164 | -99,176 | 0.64% | 2,399,872 |
| 2009-07-30 | 2009-07-28 | 5.505 | 595,340 | +30,516 | 0.76% | 3,277,562 |
| 2009-07-29 | 2009-07-27 | 5.859 | 564,824 | -94,090 | 0.72% | 3,309,460 |
| 2009-07-28 | 2009-07-24 | 5.387 | 658,914 | +12,715 | 0.84% | 3,549,826 |
| 2009-07-27 | 2009-07-23 | 5.545 | 646,199 | +55,945 | 0.83% | 3,582,970 |
| 2009-07-24 | 2009-07-22 | 5.584 | 590,254 | +42,214 | 0.76% | 3,295,984 |
| 2009-07-23 | 2009-07-21 | 5.623 | 548,040 | -81,375 | 0.70% | 3,081,812 |
| 2009-07-22 | 2009-07-20 | 5.269 | 629,415 | +16,529 | 0.81% | 3,316,650 |
| 2009-07-21 | 2009-07-17 | 5.269 | 612,886 | -134,778 | 0.79% | 3,229,552 |
| 2009-07-17 | 2009-07-15 | 4.483 | 747,664 | +43,231 | 0.96% | 3,351,731 |
| 2009-07-16 | 2009-07-14 | 4.483 | 704,433 | +82,646 | 0.90% | 3,157,929 |
| 2009-07-15 | 2009-07-13 | 4.404 | 621,787 | +25,430 | 0.80% | 2,738,530 |
| 2009-07-13 | 2009-07-09 | 4.483 | 596,357 | -55,945 | 0.76% | 2,673,431 |
| 2009-07-10 | 2009-07-08 | 4.483 | 652,302 | +33,058 | 0.84% | 2,924,229 |
| 2009-07-09 | 2009-07-07 | 4.562 | 619,244 | +15,258 | 0.79% | 2,824,734 |
| 2009-07-08 | 2009-07-06 | 4.562 | 603,986 | +94,090 | 0.77% | 2,755,133 |
| 2009-07-07 | 2009-07-03 | 4.640 | 509,896 | +68,661 | 0.65% | 2,366,036 |
| 2009-07-06 | 2009-07-02 | 4.837 | 441,235 | -6,358 | 0.57% | 2,134,189 |
| 2009-07-03 | 2009-06-30 | 4.994 | 447,593 | +116,977 | 0.57% | 2,235,346 |
| 2009-07-02 | 2009-06-29 | 5.033 | 330,616 | -183,094 | 0.42% | 1,664,147 |
| 2009-06-30 | 2009-06-26 | 4.837 | 513,710 | +64,846 | 0.66% | 2,484,740 |
| 2009-06-29 | 2009-06-25 | 4.601 | 448,864 | -205,981 | 0.58% | 2,065,182 |
| 2009-06-26 | 2009-06-24 | 4.719 | 654,845 | +31,787 | 0.84% | 3,090,136 |
| 2009-06-25 | 2009-06-23 | 4.680 | 623,058 | -15,258 | 0.80% | 2,915,635 |
| 2009-06-24 | 2009-06-22 | 4.758 | 638,316 | +53,403 | 0.82% | 3,037,238 |
| 2009-06-23 | 2009-06-19 | 4.680 | 584,913 | +5,086 | 0.75% | 2,737,134 |
| 2009-06-22 | 2009-06-18 | 4.719 | 579,827 | -17,903 | 0.74% | 2,736,135 |
| 2009-06-19 | 2009-06-17 | 4.680 | 597,730 | +15,258 | 0.77% | 2,797,112 |
| 2009-06-18 | 2009-06-16 | 4.955 | 582,472 | +58,488 | 0.75% | 2,886,047 |
| 2009-06-17 | 2009-06-15 | 5.033 | 523,984 | -96,633 | 0.67% | 2,637,459 |
| 2009-06-16 | 2009-06-12 | 5.309 | 620,617 | +26,701 | 0.80% | 3,294,695 |
| 2009-06-10 | 2009-06-08 | 5.309 | 593,916 | +40,688 | 0.76% | 3,152,946 |
| 2009-06-09 | 2009-06-05 | 5.230 | 553,228 | +124,321 | 0.71% | 2,893,434 |
| 2009-06-08 | 2009-06-04 | 5.230 | 428,907 | +13,986 | 0.55% | 2,243,224 |
| 2009-06-05 | 2009-06-03 | 5.387 | 414,921 | -89,004 | 0.53% | 2,235,341 |
| 2009-06-04 | 2009-06-02 | 5.505 | 503,925 | -128,613 | 0.65% | 2,774,289 |
| 2009-06-03 | 2009-06-01 | 5.309 | 632,538 | +129,081 | 0.81% | 3,357,980 |
| 2009-06-02 | 2009-05-29 | 5.309 | 503,457 | -208,524 | 0.65% | 2,672,723 |
| 2009-06-01 | 2009-05-27 | 4.837 | 711,981 | +182,728 | 0.91% | 3,443,747 |
| 2009-05-29 | 2009-05-26 | 3.932 | 529,253 | -165,293 | 0.68% | 2,081,235 |
| 2009-05-27 | 2009-05-25 | 3.028 | 694,546 | +2,543 | 0.89% | 2,103,050 |
| 2009-05-26 | 2009-05-22 | 2.949 | 692,003 | +27,973 | 0.89% | 2,040,925 |
| 2009-05-25 | 2009-05-21 | 3.067 | 664,030 | +68,660 | 0.85% | 2,036,761 |
| 2009-05-22 | 2009-05-20 | 2.831 | 595,370 | -57,217 | 0.76% | 1,685,688 |
| 2009-05-21 | 2009-05-19 | 2.635 | 652,587 | -265 | 0.84% | 1,719,377 |
| 2009-05-20 | 2009-05-18 | 2.753 | 652,852 | +25,430 | 0.84% | 1,797,093 |
| 2009-05-12 | 2009-05-08 | 2.517 | 627,422 | +35,587 | 0.80% | 1,579,056 |
| 2009-05-11 | 2009-05-07 | 2.438 | 591,835 | +472,993 | 0.76% | 1,442,946 |
| 2009-04-29 | 2009-04-27 | 2.163 | 118,842 | -10 | 0.18% | 257,034 |
| 2009-04-23 | 2009-04-21 | 2.281 | 118,852 | +2,543 | 0.18% | 271,077 |
| 2009-04-15 | 2009-04-09 | 2.320 | 116,309 | +33,059 | 0.18% | 269,850 |
| 2009-04-09 | 2009-04-07 | 2.359 | 83,250 | -33,059 | 0.13% | 196,423 |
| 2009-03-24 | 2009-03-20 | 2.399 | 116,309 | +33,059 | 0.18% | 278,998 |
| 2009-03-09 | 2009-03-05 | 2.438 | 83,250 | -38,145 | 0.13% | 202,971 |
| 2009-03-03 | 2009-02-27 | 2.477 | 121,395 | +38,145 | 0.19% | 300,745 |
| 2009-02-25 | 2009-02-23 | 2.438 | 83,250 | -24,159 | 0.13% | 202,971 |
| 2009-02-24 | 2009-02-20 | 2.359 | 107,409 | +21,616 | 0.17% | 253,425 |
| 2009-02-19 | 2009-02-17 | 2.399 | 85,793 | -15,258 | 0.13% | 205,797 |
| 2009-02-18 | 2009-02-16 | 2.477 | 101,051 | +17,801 | 0.16% | 250,345 |
| 2009-02-17 | 2009-02-13 | 2.595 | 83,250 | -10,172 | 0.13% | 216,066 |
| 2009-02-16 | 2009-02-12 | 2.399 | 93,422 | -30,516 | 0.14% | 224,097 |
| 2009-02-13 | 2009-02-11 | 2.477 | 123,938 | +11,443 | 0.19% | 307,046 |
| 2009-02-12 | 2009-02-10 | 2.477 | 112,495 | +3,815 | 0.17% | 278,697 |
| 2009-02-09 | 2009-02-05 | 2.123 | 108,680 | -17,801 | 0.17% | 230,782 |
| 2009-02-06 | 2009-02-04 | 2.163 | 126,481 | +10,172 | 0.19% | 273,556 |
| 2009-02-05 | 2009-02-03 | 1.966 | 116,309 | +5,086 | 0.18% | 228,687 |
| 2009-02-04 | 2009-02-02 | 1.947 | 111,223 | +6,357 | 0.17% | 216,500 |
| 2009-02-02 | 2009-01-29 | 1.966 | 104,866 | +3,815 | 0.16% | 206,188 |
| 2009-01-30 | 2009-01-23 | 1.770 | 101,051 | -7,629 | 0.16% | 178,818 |
| 2009-01-29 | 2009-01-22 | 1.829 | 108,680 | +5,086 | 0.17% | 198,729 |
| 2009-01-21 | 2009-01-19 | 1.947 | 103,594 | -6,358 | 0.16% | 201,650 |
| 2009-01-20 | 2009-01-16 | 1.888 | 109,952 | +7,629 | 0.17% | 207,540 |
| 2009-01-19 | 2009-01-15 | 1.966 | 102,323 | -24,158 | 0.16% | 201,188 |
| 2009-01-15 | 2009-01-13 | 1.888 | 126,481 | +8,900 | 0.19% | 238,740 |
| 2009-01-14 | 2009-01-12 | 1.947 | 117,581 | +13,987 | 0.18% | 228,876 |
| 2009-01-12 | 2009-01-08 | 1.927 | 103,594 | +15,258 | 0.16% | 199,613 |
| 2009-01-09 | 2009-01-07 | 1.947 | 88,336 | +2,543 | 0.14% | 171,949 |
| 2009-01-08 | 2009-01-06 | 2.006 | 85,793 | -22,887 | 0.13% | 172,060 |
| 2009-01-07 | 2009-01-05 | 2.084 | 108,680 | -2,543 | 0.17% | 226,508 |
| 2009-01-06 | 2009-01-02 | 2.006 | 111,223 | +10,172 | 0.17% | 223,060 |
| 2009-01-05 | 2008-12-31 | 1.966 | 101,051 | +17,801 | 0.16% | 198,687 |
| 2009-01-02 | 2008-12-29 | 1.907 | 83,250 | -17,801 | 0.13% | 158,776 |
| 2008-12-30 | 2008-12-24 | 1.927 | 101,051 | +5,086 | 0.16% | 194,713 |
| 2008-12-23 | 2008-12-19 | 1.868 | 95,965 | +12,715 | 0.15% | 179,252 |
| 2008-12-22 | 2008-12-18 | 1.907 | 83,250 | -5,086 | 0.13% | 158,776 |
| 2008-12-19 | 2008-12-17 | 1.848 | 88,336 | +5,086 | 0.14% | 163,265 |
| 2008-12-18 | 2008-12-16 | 1.829 | 83,250 | -20,344 | 0.13% | 152,228 |
| 2008-12-17 | 2008-12-15 | 1.789 | 103,594 | +20,344 | 0.16% | 185,355 |
| 2008-12-16 | 2008-12-12 | 1.770 | 83,250 | -31,279 | 0.13% | 147,318 |
| 2008-12-15 | 2008-12-11 | 1.455 | 114,529 | +114,529 | 0.18% | 166,638 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -114,911 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 114,911 | +12,207 | 0.18% | 189,788 |
| 2008-11-25 | 2008-11-21 | 1.730 | 102,704 | +5,086 | 0.16% | 177,704 |
| 2008-11-24 | 2008-11-20 | 1.652 | 97,618 | +7,247 | 0.15% | 161,227 |
| 2008-11-21 | 2008-11-19 | 1.691 | 90,371 | -7,883 | 0.14% | 152,811 |
| 2008-11-20 | 2008-11-18 | 1.691 | 98,254 | +7,883 | 0.15% | 166,141 |
| 2008-11-19 | 2008-11-17 | 1.730 | 90,371 | -5,594 | 0.14% | 156,365 |
| 2008-11-18 | 2008-11-14 | 1.612 | 95,965 | -16,275 | 0.15% | 154,723 |
| 2008-11-17 | 2008-11-13 | 1.534 | 112,240 | -10,172 | 0.17% | 172,135 |
| 2008-11-14 | 2008-11-12 | 1.416 | 122,412 | +5,594 | 0.19% | 173,294 |
| 2008-11-13 | 2008-11-11 | 1.455 | 116,818 | +6,612 | 0.18% | 169,969 |
| 2008-11-12 | 2008-11-10 | 1.455 | 110,206 | -16,911 | 0.17% | 160,348 |
| 2008-11-11 | 2008-11-07 | 1.455 | 127,117 | +4,323 | 0.20% | 184,954 |
| 2008-11-10 | 2008-11-06 | 1.455 | 122,794 | +3,815 | 0.19% | 178,664 |
| 2008-11-07 | 2008-11-05 | 1.494 | 118,979 | +8,519 | 0.18% | 177,792 |
| 2008-11-06 | 2008-11-04 | 1.416 | 110,460 | -6,358 | 0.17% | 156,374 |
| 2008-11-05 | 2008-11-03 | 1.416 | 116,818 | +3,815 | 0.18% | 165,375 |
| 2008-11-04 | 2008-10-31 | 1.494 | 113,003 | +3,560 | 0.17% | 168,862 |
| 2008-11-03 | 2008-10-30 | 1.534 | 109,443 | -5,086 | 0.17% | 167,846 |
| 2008-10-31 | 2008-10-29 | 1.180 | 114,529 | +1,526 | 0.18% | 135,112 |
| 2008-10-29 | 2008-10-27 | 1.376 | 113,003 | +763 | 0.17% | 155,531 |
| 2008-10-28 | 2008-10-24 | 1.573 | 112,240 | +381 | 0.17% | 176,549 |
| 2008-10-27 | 2008-10-23 | 2.084 | 111,859 | +2,289 | 0.17% | 233,133 |
| 2008-10-24 | 2008-10-22 | 2.123 | 109,570 | +3,814 | 0.17% | 232,672 |
| 2008-10-23 | 2008-10-21 | 2.163 | 105,756 | -15,258 | 0.16% | 228,731 |
| 2008-10-22 | 2008-10-20 | 1.888 | 121,014 | -6,611 | 0.19% | 228,420 |
| 2008-10-21 | 2008-10-17 | 2.045 | 127,625 | -1,018 | 0.20% | 260,974 |
| 2008-10-20 | 2008-10-16 | 2.163 | 128,643 | +1,018 | 0.20% | 278,232 |
| 2008-10-17 | 2008-10-15 | 2.359 | 127,625 | -2,289 | 0.20% | 301,124 |
| 2008-10-16 | 2008-10-14 | 2.438 | 129,914 | +1,526 | 0.20% | 316,742 |
| 2008-10-15 | 2008-10-13 | 2.202 | 128,388 | -2,798 | 0.20% | 282,729 |
| 2008-10-14 | 2008-10-10 | 2.241 | 131,186 | +2,416 | 0.20% | 294,049 |
| 2008-10-10 | 2008-10-08 | 3.067 | 128,770 | +763 | 0.20% | 394,973 |
| 2008-10-08 | 2008-10-03 | 3.618 | 128,007 | +4,323 | 0.20% | 463,105 |
| 2008-10-06 | 2008-10-02 | 3.736 | 123,684 | -3,306 | 0.19% | 462,056 |
| 2008-10-03 | 2008-09-30 | 3.539 | 126,990 | +763 | 0.20% | 449,438 |
| 2008-10-02 | 2008-09-29 | 3.539 | 126,227 | -4,577 | 0.19% | 446,738 |
| 2008-09-29 | 2008-09-25 | 3.343 | 130,804 | +1,780 | 0.20% | 437,218 |
| 2008-09-26 | 2008-09-24 | 3.736 | 129,024 | +254 | 0.20% | 482,005 |
| 2008-09-25 | 2008-09-23 | 4.090 | 128,770 | +4,323 | 0.20% | 526,630 |
| 2008-09-24 | 2008-09-22 | 4.247 | 124,447 | -3,814 | 0.19% | 528,526 |
| 2008-09-22 | 2008-09-18 | 3.736 | 128,261 | +1,144 | 0.20% | 479,155 |
| 2008-09-16 | 2008-09-11 | 5.033 | 127,117 | +2,925 | 0.20% | 639,840 |
| 2008-09-12 | 2008-09-10 | 5.073 | 124,192 | -2,289 | 0.19% | 630,001 |
| 2008-09-11 | 2008-09-09 | 5.309 | 126,481 | +3,560 | 0.19% | 671,455 |
| 2008-09-09 | 2008-09-05 | 5.387 | 122,921 | +1,653 | 0.19% | 662,223 |
| 2008-09-08 | 2008-09-04 | 5.820 | 121,268 | -2,162 | 0.19% | 705,774 |
| 2008-09-05 | 2008-09-03 | 5.781 | 123,430 | +3,815 | 0.19% | 713,503 |
| 2008-09-03 | 2008-09-01 | 5.938 | 119,615 | +3,814 | 0.18% | 710,265 |
| 2008-09-02 | 2008-08-29 | 6.056 | 115,801 | -1,144 | 0.18% | 701,279 |
| 2008-09-01 | 2008-08-28 | 6.017 | 116,945 | +254 | 0.18% | 703,608 |
| 2008-08-29 | 2008-08-27 | 6.056 | 116,691 | -11,952 | 0.18% | 706,669 |
| 2008-08-28 | 2008-08-26 | 5.859 | 128,643 | +9,155 | 0.20% | 753,755 |
| 2008-08-27 | 2008-08-25 | 5.781 | 119,488 | -5,594 | 0.18% | 690,716 |
| 2008-08-26 | 2008-08-21 | 5.741 | 125,082 | +1,398 | 0.19% | 718,134 |
| 2008-08-25 | 2008-08-20 | 5.859 | 123,684 | +9,663 | 0.19% | 724,699 |
| 2008-08-21 | 2008-08-19 | 5.859 | 114,021 | +1,145 | 0.18% | 668,081 |
| 2008-08-20 | 2008-08-18 | 6.095 | 112,876 | +1,144 | 0.17% | 688,004 |
| 2008-08-18 | 2008-08-14 | 6.253 | 111,732 | +2,543 | 0.17% | 698,606 |
| 2008-08-15 | 2008-08-13 | 6.449 | 109,189 | +3,560 | 0.17% | 704,175 |
| 2008-08-14 | 2008-08-12 | 6.764 | 105,629 | -14,368 | 0.16% | 714,446 |
| 2008-08-13 | 2008-08-11 | 6.921 | 119,997 | +509 | 0.18% | 830,502 |
| 2008-08-11 | 2008-08-07 | 7.118 | 119,488 | +3,560 | 0.18% | 850,473 |
| 2008-08-08 | 2008-08-05 | 7.118 | 115,928 | -2,543 | 0.18% | 825,134 |
| 2008-08-07 | 2008-08-04 | 7.157 | 118,471 | +10,554 | 0.18% | 847,893 |
| 2008-08-05 | 2008-08-01 | 7.157 | 107,917 | -11,571 | 0.17% | 772,359 |
| 2008-08-04 | 2008-07-31 | 7.157 | 119,488 | +24,413 | 0.18% | 855,172 |
| 2008-08-01 | 2008-07-30 | 7.157 | 95,075 | -23,650 | 0.15% | 680,449 |
| 2008-07-31 | 2008-07-29 | 7.078 | 118,725 | +24,031 | 0.18% | 840,374 |
| 2008-07-30 | 2008-07-28 | 7.157 | 94,694 | -30,770 | 0.15% | 677,722 |
| 2008-07-29 | 2008-07-25 | 7.236 | 125,464 | +12,206 | 0.19% | 907,810 |
| 2008-07-28 | 2008-07-24 | 7.314 | 113,258 | -19,199 | 0.17% | 828,399 |
| 2008-07-25 | 2008-07-23 | 7.432 | 132,457 | +4,959 | 0.20% | 984,452 |
| 2008-07-24 | 2008-07-22 | 7.354 | 127,498 | -11,571 | 0.20% | 937,568 |
| 2008-07-23 | 2008-07-21 | 7.314 | 139,069 | +29,117 | 0.21% | 1,017,188 |
| 2008-07-22 | 2008-07-18 | 7.314 | 109,952 | -9,027 | 0.17% | 804,218 |
| 2008-07-21 | 2008-07-17 | 7.314 | 118,979 | +12,715 | 0.18% | 870,244 |
| 2008-07-18 | 2008-07-16 | 7.432 | 106,264 | -20,599 | 0.16% | 789,779 |
| 2008-07-17 | 2008-07-15 | 7.354 | 126,863 | +12,970 | 0.20% | 932,898 |
| 2008-07-16 | 2008-07-14 | 7.432 | 113,893 | -8,392 | 0.18% | 846,480 |
| 2008-07-15 | 2008-07-11 | 7.393 | 122,285 | +23,268 | 0.19% | 904,042 |
| 2008-07-14 | 2008-07-10 | 7.196 | 99,017 | -18,564 | 0.15% | 712,555 |
| 2008-07-11 | 2008-07-09 | 7.078 | 117,581 | +14,750 | 0.18% | 832,276 |
| 2008-07-10 | 2008-07-08 | 7.078 | 102,831 | -19,073 | 0.16% | 727,871 |
| 2008-07-09 | 2008-07-07 | 7.236 | 121,904 | +13,732 | 0.19% | 882,051 |
| 2008-07-08 | 2008-07-04 | 7.472 | 108,172 | -11,697 | 0.17% | 808,214 |
| 2008-07-07 | 2008-07-03 | 7.472 | 119,869 | +17,038 | 0.18% | 895,609 |
| 2008-07-04 | 2008-07-02 | 7.786 | 102,831 | -29,372 | 0.16% | 800,658 |
| 2008-07-03 | 2008-06-30 | 7.747 | 132,203 | +763 | 0.20% | 1,024,154 |
| 2008-07-02 | 2008-06-27 | 7.825 | 131,440 | +509 | 0.20% | 1,028,581 |
| 2008-06-27 | 2008-06-25 | 8.061 | 130,931 | -2,289 | 0.20% | 1,055,490 |
| 2008-06-26 | 2008-06-24 | 8.179 | 133,220 | +5,086 | 0.20% | 1,089,659 |
| 2008-06-24 | 2008-06-20 | 8.297 | 128,134 | +509 | 0.20% | 1,063,175 |
| 2008-06-23 | 2008-06-19 | 8.455 | 127,625 | +3,433 | 0.20% | 1,079,026 |
| 2008-06-20 | 2008-06-18 | 8.573 | 124,192 | -8,901 | 0.19% | 1,064,653 |
| 2008-06-19 | 2008-06-17 | 8.887 | 133,093 | +1,272 | 0.20% | 1,182,828 |
| 2008-06-18 | 2008-06-16 | 8.769 | 131,821 | +7,883 | 0.20% | 1,155,972 |
| 2008-06-16 | 2008-06-12 | 8.651 | 123,938 | +2,924 | 0.19% | 1,072,223 |
| 2008-06-13 | 2008-06-11 | 8.887 | 121,014 | -3,941 | 0.19% | 1,075,479 |
| 2008-06-12 | 2008-06-10 | 8.769 | 124,955 | +1,525 | 0.19% | 1,095,762 |
| 2008-06-06 | 2008-06-04 | 8.927 | 123,430 | +255 | 0.19% | 1,101,804 |
| 2008-06-05 | 2008-06-03 | 8.927 | 123,175 | -10,172 | 0.19% | 1,099,528 |
| 2008-06-03 | 2008-05-30 | 9.084 | 133,347 | +3,433 | 0.21% | 1,211,304 |
| 2008-06-02 | 2008-05-29 | 9.123 | 129,914 | +3,814 | 0.20% | 1,185,227 |
| 2008-05-30 | 2008-05-28 | 9.045 | 126,100 | +2,289 | 0.23% | 1,140,514 |
| 2008-05-29 | 2008-05-27 | 9.045 | 123,811 | -20,344 | 0.23% | 1,119,811 |
| 2008-05-27 | 2008-05-23 | 8.927 | 144,155 | -10,045 | 0.27% | 1,286,807 |
| 2008-05-26 | 2008-05-22 | 9.045 | 154,200 | +3,561 | 0.28% | 1,394,665 |
| 2008-05-23 | 2008-05-21 | 9.123 | 150,639 | +6,866 | 0.28% | 1,374,305 |
| 2008-05-22 | 2008-05-20 | 9.202 | 143,773 | +8,391 | 0.27% | 1,322,973 |
| 2008-05-21 | 2008-05-19 | 9.162 | 135,382 | +2,925 | 0.25% | 1,240,437 |
| 2008-05-20 | 2008-05-16 | 9.084 | 132,457 | +7,629 | 0.24% | 1,203,219 |
| 2008-05-19 | 2008-05-15 | 9.202 | 124,828 | -6,358 | 0.23% | 1,148,645 |
| 2008-05-16 | 2008-05-14 | 9.241 | 131,186 | -16,656 | 0.24% | 1,212,308 |
| 2008-05-15 | 2008-05-13 | 9.162 | 147,842 | +16,656 | 0.27% | 1,354,601 |
| 2008-05-13 | 2008-05-08 | 9.359 | 131,186 | -14,240 | 0.24% | 1,227,785 |
| 2008-05-09 | 2008-05-07 | 9.320 | 145,426 | -13,987 | 0.27% | 1,355,340 |
| 2008-05-08 | 2008-05-06 | 9.320 | 159,413 | -3,306 | 0.29% | 1,485,696 |
| 2008-05-07 | 2008-05-05 | 9.123 | 162,719 | -30,515 | 0.30% | 1,484,513 |
| 2008-05-06 | 2008-05-02 | 8.966 | 193,234 | +20,598 | 0.36% | 1,732,512 |
| 2008-05-05 | 2008-04-30 | 8.730 | 172,636 | -21,107 | 0.32% | 1,507,100 |
| 2008-05-02 | 2008-04-29 | 8.927 | 193,743 | +41,959 | 0.36% | 1,729,457 |
| 2008-04-30 | 2008-04-28 | 9.005 | 151,784 | -25,938 | 0.28% | 1,366,845 |
| 2008-04-29 | 2008-04-25 | 9.005 | 177,722 | +32,804 | 0.33% | 1,600,422 |
| 2008-04-28 | 2008-04-24 | 9.045 | 144,918 | +1,526 | 0.27% | 1,310,714 |
| 2008-04-25 | 2008-04-23 | 9.123 | 143,392 | -4,323 | 0.26% | 1,308,190 |
| 2008-04-24 | 2008-04-22 | 8.651 | 147,715 | +3,052 | 0.27% | 1,277,924 |
| 2008-04-23 | 2008-04-21 | 8.651 | 144,663 | -11,698 | 0.27% | 1,251,520 |
| 2008-04-22 | 2008-04-18 | 9.005 | 156,361 | +2,543 | 0.29% | 1,408,062 |
| 2008-04-18 | 2008-04-16 | 9.202 | 153,818 | +2,289 | 0.28% | 1,415,405 |
| 2008-04-17 | 2008-04-15 | 9.280 | 151,529 | +508 | 0.28% | 1,406,260 |
| 2008-04-15 | 2008-04-11 | 9.320 | 151,021 | +7,121 | 0.28% | 1,407,484 |
| 2008-04-14 | 2008-04-10 | 9.123 | 143,900 | +254 | 0.27% | 1,312,824 |
| 2008-04-11 | 2008-04-09 | 9.162 | 143,646 | +1,780 | 0.26% | 1,316,156 |
| 2008-04-10 | 2008-04-08 | 9.202 | 141,866 | -6,358 | 0.26% | 1,305,425 |
| 2008-04-09 | 2008-04-07 | 9.241 | 148,224 | +509 | 0.27% | 1,369,759 |
| 2008-04-08 | 2008-04-03 | 9.241 | 147,715 | +1,780 | 0.27% | 1,365,055 |
| 2008-04-07 | 2008-04-02 | 9.595 | 145,935 | +763 | 0.27% | 1,400,255 |
| 2008-04-03 | 2008-04-01 | 9.674 | 145,172 | -6,103 | 0.27% | 1,404,351 |
| 2008-04-02 | 2008-03-31 | 9.556 | 151,275 | -763 | 0.28% | 1,445,544 |
| 2008-04-01 | 2008-03-28 | 9.438 | 152,038 | +1,017 | 0.28% | 1,434,898 |
| 2008-03-28 | 2008-03-26 | 9.202 | 151,021 | +2,289 | 0.33% | 1,389,668 |
| 2008-03-27 | 2008-03-25 | 9.123 | 148,732 | +235 | 0.33% | 1,356,907 |
| 2008-03-26 | 2008-03-20 | 9.045 | 148,497 | +1,017 | 0.33% | 1,343,084 |
| 2008-03-25 | 2008-03-19 | 9.516 | 147,480 | +254 | 0.33% | 1,403,480 |
| 2008-03-20 | 2008-03-18 | 9.438 | 147,226 | +1,780 | 0.33% | 1,389,484 |
| 2008-03-19 | 2008-03-17 | 10.028 | 145,446 | +509 | 0.32% | 1,458,478 |
| 2008-03-18 | 2008-03-14 | 10.617 | 144,937 | +3,814 | 0.32% | 1,538,866 |
| 2008-03-17 | 2008-03-13 | 10.814 | 141,123 | +509 | 0.31% | 1,526,119 |
| 2008-03-14 | 2008-03-12 | 10.814 | 140,614 | -13,478 | 0.31% | 1,520,614 |
| 2008-03-13 | 2008-03-11 | 11.207 | 154,092 | +509 | 0.34% | 1,726,962 |
| 2008-03-12 | 2008-03-10 | 11.011 | 153,583 | +1,017 | 0.34% | 1,691,060 |
| 2008-03-11 | 2008-03-07 | 10.814 | 152,566 | -20,344 | 0.34% | 1,649,864 |
| 2008-03-10 | 2008-03-06 | 11.207 | 172,910 | +10,426 | 0.38% | 1,937,862 |
| 2008-03-07 | 2008-03-05 | 11.601 | 162,484 | +2,289 | 0.36% | 1,884,909 |
| 2008-03-06 | 2008-03-04 | 11.797 | 160,195 | +2,670 | 0.35% | 1,889,853 |
| 2008-03-05 | 2008-03-03 | 11.601 | 157,525 | +1,017 | 0.35% | 1,827,382 |
| 2008-03-04 | 2008-02-29 | 11.994 | 156,508 | +1,653 | 0.35% | 1,877,129 |
| 2008-03-03 | 2008-02-28 | 12.387 | 154,855 | +1,018 | 0.34% | 1,918,199 |
| 2008-02-29 | 2008-02-27 | 12.387 | 153,837 | +5,086 | 0.34% | 1,905,589 |
| 2008-02-28 | 2008-02-26 | 11.797 | 148,751 | +2,288 | 0.33% | 1,754,846 |
| 2008-02-27 | 2008-02-25 | 12.780 | 146,463 | +636 | 0.32% | 1,871,841 |
| 2008-02-26 | 2008-02-22 | 13.174 | 145,827 | +13,478 | 0.32% | 1,921,058 |
| 2008-02-25 | 2008-02-21 | 13.174 | 132,349 | -21,107 | 0.29% | 1,743,505 |
| 2008-02-22 | 2008-02-20 | 12.584 | 153,456 | +4,323 | 0.34% | 1,931,042 |
| 2008-02-21 | 2008-02-19 | 11.404 | 149,133 | +636 | 0.33% | 1,700,707 |
| 2008-02-19 | 2008-02-15 | 10.421 | 148,497 | +508 | 0.33% | 1,547,467 |
| 2008-02-15 | 2008-02-13 | 10.028 | 147,989 | -10,680 | 0.33% | 1,483,978 |
| 2008-02-14 | 2008-02-12 | 9.831 | 158,669 | +509 | 0.35% | 1,559,875 |
| 2008-02-13 | 2008-02-11 | 10.224 | 158,160 | -636 | 0.35% | 1,617,066 |
| 2008-02-11 | 2008-02-04 | 9.831 | 158,796 | -11,698 | 0.35% | 1,561,124 |
| 2008-02-05 | 2008-02-01 | 10.028 | 170,494 | +1,017 | 0.38% | 1,709,649 |
| 2008-02-04 | 2008-01-31 | 9.752 | 169,477 | +1,780 | 0.38% | 1,652,800 |
| 2008-02-01 | 2008-01-30 | 9.752 | 167,697 | +763 | 0.37% | 1,635,441 |
| 2008-01-31 | 2008-01-29 | 10.224 | 166,934 | -9,663 | 0.37% | 1,706,774 |
| 2008-01-30 | 2008-01-28 | 10.421 | 176,597 | +1,831 | 0.39% | 1,840,293 |
| 2008-01-29 | 2008-01-25 | 11.011 | 174,766 | -1,272 | 0.39% | 1,924,300 |
| 2008-01-28 | 2008-01-24 | 11.404 | 176,038 | +4,323 | 0.39% | 2,007,531 |
| 2008-01-24 | 2008-01-22 | 11.207 | 171,715 | -2,288 | 0.38% | 1,924,469 |
| 2008-01-23 | 2008-01-21 | 11.994 | 174,003 | -153 | 0.39% | 2,086,961 |
| 2008-01-22 | 2008-01-18 | 12.190 | 174,156 | +3,052 | 0.39% | 2,123,039 |
| 2008-01-21 | 2008-01-17 | 11.994 | 171,104 | +1,526 | 0.38% | 2,052,191 |
| 2008-01-18 | 2008-01-16 | 12.190 | 169,578 | +4,068 | 0.38% | 2,067,231 |
| 2008-01-17 | 2008-01-15 | 12.780 | 165,510 | +8,646 | 0.37% | 2,115,268 |
| 2008-01-16 | 2008-01-14 | 12.977 | 156,864 | +5,086 | 0.35% | 2,035,612 |
| 2008-01-15 | 2008-01-11 | 13.174 | 151,778 | +1,145 | 0.34% | 1,999,454 |
| 2008-01-14 | 2008-01-10 | 13.567 | 150,633 | +508 | 0.33% | 2,043,605 |
| 2008-01-10 | 2008-01-08 | 13.960 | 150,125 | +5,595 | 0.33% | 2,095,748 |
| 2008-01-09 | 2008-01-07 | 14.353 | 144,530 | -637,804 | 0.32% | 2,074,477 |
| 2007-12-21 | 2007-12-19 | 13.370 | 782,334 | +625,867 | 1.73% | 10,459,933 |
| 2007-12-20 | 2007-12-18 | 13.370 | 156,467 | +3,560 | 0.35% | 2,091,989 |
| 2007-12-19 | 2007-12-17 | 14.353 | 152,907 | +8,646 | 0.34% | 2,194,714 |
| 2007-12-18 | 2007-12-14 | 15.926 | 144,261 | -15,257 | 0.32% | 2,297,533 |
| 2007-12-17 | 2007-12-13 | 16.319 | 159,518 | +39,670 | 0.35% | 2,603,248 |
| 2007-12-14 | 2007-12-12 | 16.909 | 119,848 | +2,543 | 0.27% | 2,026,549 |
| 2007-12-13 | 2007-12-11 | 17.101 | 117,305 | -46,444 | 0.26% | 2,006,089 |
| 2007-12-12 | 2007-12-10 | 16.909 | 163,749 | +4,164 | 0.35% | 2,768,885 |
| 2007-12-11 | 2007-12-07 | 17.486 | 159,585 | +13,062 | 0.35% | 2,790,468 |
| 2007-12-07 | 2007-12-05 | 17.678 | 146,523 | -22,352 | 0.32% | 2,590,223 |
| 2007-12-06 | 2007-12-04 | 17.678 | 168,875 | +6,245 | 0.37% | 2,985,360 |
| 2007-12-05 | 2007-12-03 | 17.678 | 162,630 | -10,148 | 0.35% | 2,874,962 |
| 2007-12-04 | 2007-11-30 | 17.870 | 172,778 | +3,435 | 0.37% | 3,087,557 |
| 2007-12-03 | 2007-11-29 | 17.486 | 169,343 | +6,115 | 0.37% | 2,961,094 |
| 2007-11-30 | 2007-11-28 | 17.678 | 163,228 | +5,360 | 0.35% | 2,885,533 |
| 2007-11-29 | 2007-11-27 | 17.294 | 157,868 | +677 | 0.34% | 2,730,110 |
| 2007-11-28 | 2007-11-26 | 17.101 | 157,191 | +1,301 | 0.34% | 2,688,198 |
| 2007-11-27 | 2007-11-23 | 17.294 | 155,890 | +2,810 | 0.34% | 2,695,903 |
| 2007-11-26 | 2007-11-22 | 17.678 | 153,080 | +3,227 | 0.33% | 2,706,137 |
| 2007-11-23 | 2007-11-21 | 18.831 | 149,853 | +2,185 | 0.32% | 2,821,858 |
| 2007-11-22 | 2007-11-20 | 18.831 | 147,668 | -18,422 | 0.32% | 2,780,712 |
| 2007-11-21 | 2007-11-19 | 19.792 | 166,090 | +936 | 0.36% | 3,287,186 |
| 2007-11-20 | 2007-11-16 | 19.984 | 165,154 | +2,915 | 0.36% | 3,300,396 |
| 2007-11-19 | 2007-11-15 | 21.137 | 162,239 | -729 | 0.35% | 3,429,190 |
| 2007-11-16 | 2007-11-14 | 21.905 | 162,968 | -7,104 | 0.35% | 3,569,856 |
| 2007-11-15 | 2007-11-13 | 20.752 | 170,072 | -3,435 | 0.37% | 3,529,394 |
| 2007-11-14 | 2007-11-12 | 21.329 | 173,507 | +2,915 | 0.38% | 3,700,697 |
| 2007-11-13 | 2007-11-09 | 22.674 | 170,592 | -13,869 | 0.37% | 3,867,980 |
| 2007-11-12 | 2007-11-08 | 23.058 | 184,461 | +18,058 | 0.40% | 4,253,333 |
| 2007-11-08 | 2007-11-06 | 24.788 | 166,403 | -19,698 | 0.36% | 4,124,720 |
| 2007-11-07 | 2007-11-05 | 24.019 | 186,101 | +3,877 | 0.40% | 4,469,946 |
| 2007-11-05 | 2007-11-01 | 25.940 | 182,224 | -21,545 | 0.39% | 4,726,971 |
| 2007-11-02 | 2007-10-31 | 25.172 | 203,769 | +57,246 | 0.44% | 5,129,239 |
| 2007-11-01 | 2007-10-30 | 21.329 | 146,523 | +14,572 | 0.32% | 3,125,161 |
| 2007-10-31 | 2007-10-29 | 23.250 | 131,951 | -2,133 | 0.29% | 3,067,903 |
| 2007-10-30 | 2007-10-26 | 23.827 | 134,084 | -105 | 0.29% | 3,194,789 |
| 2007-10-29 | 2007-10-25 | 23.250 | 134,189 | -3,955 | 0.29% | 3,119,937 |
| 2007-10-26 | 2007-10-24 | 17.101 | 138,144 | -963 | 0.30% | 2,362,466 |
| 2007-10-25 | 2007-10-23 | 16.525 | 139,107 | +6,067 | 0.30% | 2,298,746 |
| 2007-10-23 | 2007-10-18 | 16.909 | 133,040 | +1,769 | 0.43% | 2,249,616 |
| 2007-10-22 | 2007-10-17 | 17.486 | 131,271 | +52 | 0.43% | 2,295,376 |
| 2007-10-18 | 2007-10-16 | 17.101 | 131,219 | +234 | 0.43% | 2,244,038 |
| 2007-10-17 | 2007-10-15 | 17.678 | 130,985 | -17,538 | 0.42% | 2,315,544 |
| 2007-10-16 | 2007-10-12 | 18.447 | 148,523 | +650 | 0.48% | 2,739,735 |
| 2007-10-15 | 2007-10-11 | 18.831 | 147,873 | +2,837 | 0.48% | 2,784,572 |
| 2007-10-12 | 2007-10-10 | 19.023 | 145,036 | +312 | 0.47% | 2,759,018 |
| 2007-10-11 | 2007-10-09 | 19.023 | 144,724 | +286 | 0.47% | 2,753,083 |
| 2007-10-10 | 2007-10-08 | 19.023 | 144,438 | +208 | 0.47% | 2,747,642 |
| 2007-10-09 | 2007-10-05 | 19.023 | 144,230 | +557 | 0.47% | 2,743,686 |
| 2007-10-08 | 2007-10-04 | 18.254 | 143,673 | -989 | 0.47% | 2,622,662 |
| 2007-10-05 | 2007-10-03 | 17.870 | 144,662 | +8,665 | 0.47% | 2,585,122 |
| 2007-10-04 | 2007-10-02 | 18.254 | 135,997 | -13,036 | 0.44% | 2,482,541 |
| 2007-10-03 | 2007-09-28 | 18.447 | 149,033 | +286 | 0.48% | 2,749,142 |
| 2007-10-02 | 2007-09-27 | 17.870 | 148,747 | -9,602 | 0.48% | 2,658,121 |
| 2007-09-28 | 2007-09-25 | 17.870 | 158,349 | -52 | 0.51% | 2,829,709 |
| 2007-09-27 | 2007-09-24 | 18.062 | 158,401 | -83 | 0.51% | 2,861,076 |
| 2007-09-25 | 2007-09-21 | 19.215 | 158,484 | -3,851 | 0.51% | 3,045,292 |
| 2007-09-21 | 2007-09-19 | 19.792 | 162,335 | +1,847 | 0.53% | 3,212,869 |
| 2007-09-20 | 2007-09-18 | 19.984 | 160,488 | -5,048 | 0.52% | 3,207,151 |
| 2007-09-19 | 2007-09-17 | 19.728 | 165,536 | +1,041 | 0.54% | 3,265,619 |
| 2007-09-18 | 2007-09-14 | 20.866 | 164,495 | -2,136 | 0.53% | 3,432,299 |
| 2007-09-17 | 2007-09-13 | 21.245 | 166,631 | -649 | 0.53% | 3,540,084 |
| 2007-09-14 | 2007-09-12 | 21.055 | 167,280 | +8,962 | 0.54% | 3,522,141 |
| 2007-09-13 | 2007-09-11 | 20.486 | 158,318 | +2,742 | 0.51% | 3,243,349 |
| 2007-09-12 | 2007-09-10 | 20.866 | 155,576 | +527 | 0.50% | 3,246,198 |
| 2007-09-10 | 2007-09-06 | 21.814 | 155,049 | +712 | 0.50% | 3,382,256 |
| 2007-09-07 | 2007-09-05 | 21.814 | 154,337 | +158 | 0.49% | 3,366,725 |
| 2007-09-06 | 2007-09-04 | 20.297 | 154,179 | -2,214 | 0.59% | 3,129,311 |
| 2007-09-05 | 2007-09-03 | 20.866 | 156,393 | -66,952 | 0.60% | 3,263,245 |
| 2007-09-04 | 2007-08-31 | 21.624 | 223,345 | -5,689 | 0.86% | 4,829,707 |
| 2007-09-03 | 2007-08-30 | 21.814 | 229,034 | -422 | 0.88% | 4,996,173 |
| 2007-08-31 | 2007-08-29 | 22.383 | 229,456 | -31,947 | 0.88% | 5,135,954 |
| 2007-08-30 | 2007-08-28 | 22.952 | 261,403 | +39,697 | 1.00% | 5,999,784 |
| 2007-08-27 | 2007-08-23 | 22.004 | 221,706 | +13,206 | 0.85% | 4,878,374 |
| 2007-08-24 | 2007-08-22 | 21.435 | 208,500 | -2,847 | 0.80% | 4,469,142 |
| 2007-08-23 | 2007-08-21 | 20.297 | 211,347 | -1,555 | 0.81% | 4,289,627 |
| 2007-08-22 | 2007-08-20 | 20.486 | 212,902 | +1,582 | 0.82% | 4,361,573 |
| 2007-08-21 | 2007-08-17 | 18.969 | 211,320 | -2,109 | 0.81% | 4,008,485 |
| 2007-08-20 | 2007-08-16 | 21.814 | 213,429 | -369 | 0.82% | 4,655,764 |
| 2007-08-16 | 2007-08-14 | 24.470 | 213,798 | +1,608 | 0.97% | 5,231,582 |
| 2007-08-15 | 2007-08-13 | 25.039 | 212,190 | -14,972 | 0.96% | 5,312,984 |
| 2007-08-14 | 2007-08-10 | 24.659 | 227,162 | -1,097 | 1.03% | 5,601,685 |
| 2007-08-13 | 2007-08-09 | 25.039 | 228,259 | +228,259 | 1.03% | 5,715,333 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -974,599 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 974,599 | +779,679 | 4.97% | 47,141,764 |
| 2007-07-27 | 2007-07-25 | 50.267 | 194,920 | +17,882 | 0.99% | 9,798,102 |
| 2007-07-26 | 2007-07-24 | 51.216 | 177,038 | -2,446 | 0.90% | 9,067,132 |
| 2007-07-25 | 2007-07-23 | 47.422 | 179,484 | -9,236 | 0.91% | 8,511,487 |
| 2007-07-24 | 2007-07-20 | 48.370 | 188,720 | +1,855 | 0.96% | 9,128,466 |
| 2007-07-23 | 2007-07-19 | 48.370 | 186,865 | +275 | 0.95% | 9,038,739 |
| 2007-07-20 | 2007-07-18 | 49.319 | 186,590 | +147 | 0.95% | 9,202,406 |
| 2007-07-19 | 2007-07-17 | 51.216 | 186,443 | +1,877 | 0.95% | 9,548,816 |
| 2007-07-18 | 2007-07-16 | 51.216 | 184,566 | -886 | 0.94% | 9,452,684 |
| 2007-07-17 | 2007-07-13 | 49.319 | 185,452 | -5,757 | 0.94% | 9,146,281 |
| 2007-07-16 | 2007-07-12 | 46.474 | 191,209 | +2,447 | 0.97% | 8,886,159 |
| 2007-07-13 | 2007-07-11 | 48.370 | 188,762 | +1,455 | 0.96% | 9,130,497 |
| 2007-07-12 | 2007-07-10 | 49.319 | 187,307 | -18,093 | 0.95% | 9,237,768 |
| 2007-07-11 | 2007-07-09 | 51.216 | 205,400 | +25,494 | 1.05% | 10,519,713 |
| 2007-07-10 | 2007-07-06 | 50.267 | 179,906 | +1,118 | 0.92% | 9,043,389 |
| 2007-07-09 | 2007-07-05 | 51.216 | 178,788 | +28,426 | 0.91% | 9,156,760 |
| 2007-07-06 | 2007-07-04 | 55.958 | 150,362 | -48,923 | 0.77% | 8,413,947 |
| 2007-07-05 | 2007-07-03 | 47.422 | 199,285 | +8,435 | 1.02% | 9,450,490 |
| 2007-07-04 | 2007-06-29 | 53.113 | 190,850 | -485 | 0.97% | 10,136,543 |
| 2007-07-03 | 2007-06-28 | 57.855 | 191,335 | -2,636 | 0.97% | 11,069,651 |
| 2007-06-29 | 2007-06-27 | 59.752 | 193,971 | -801 | 0.99% | 11,590,096 |
| 2007-06-28 | 2007-06-26 | 62.597 | 194,772 | -675 | 0.99% | 12,192,146 |
| 2007-06-27 | 2007-06-25 | 62.597 | 195,447 | -17,439 | 1.00% | 12,234,399 |
| 2007-06-26 | 2007-06-22 | 65.442 | 212,886 | 1.08% | 13,931,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy