History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 55,395 | +0 | 0.00% | 182,250 |
| 2025-10-13 | 2025-10-09 | 3.710 | 55,395 | +0 | 0.00% | 205,515 |
| 2025-10-10 | 2025-10-08 | 4.620 | 55,395 | -20,000 | 0.00% | 255,925 |
| 2025-10-06 | 2025-10-02 | 4.480 | 75,395 | +20,000 | 0.00% | 337,770 |
| 2025-10-03 | 2025-09-30 | 4.450 | 55,395 | -10,000 | 0.00% | 246,508 |
| 2025-09-29 | 2025-09-25 | 4.790 | 65,395 | +50,000 | 0.00% | 313,242 |
| 2025-09-25 | 2025-09-23 | 5.330 | 15,395 | +2,000 | 0.00% | 82,055 |
| 2025-09-23 | 2025-09-19 | 3.360 | 13,395 | +12,976 | 0.00% | 45,007 |
| 2025-05-23 | 2025-05-21 | 8.360 | 419 | -935 | 0.00% | 3,503 |
| 2025-02-12 | 2025-02-10 | 5.910 | 1,354 | -12 | 0.00% | 8,002 |
| 2024-08-13 | 2024-08-09 | 5.660 | 1,366 | -15 | 0.00% | 7,732 |
| 2024-02-20 | 2024-02-16 | 5.780 | 1,381 | -4,000 | 0.00% | 7,982 |
| 2023-03-28 | 2023-03-24 | 4.970 | 5,381 | -12 | 0.00% | 26,744 |
| 2023-03-06 | 2023-03-02 | 5.150 | 5,393 | -10,000 | 0.00% | 27,774 |
| 2023-02-24 | 2023-02-22 | 4.950 | 15,393 | -120 | 0.00% | 76,195 |
| 2023-02-09 | 2023-02-07 | 5.100 | 15,513 | +4,000 | 0.00% | 79,116 |
| 2023-02-07 | 2023-02-03 | 4.990 | 11,513 | +10,000 | 0.00% | 57,450 |
| 2022-09-26 | 2022-09-22 | 3.770 | 1,513 | -6,000 | 0.00% | 5,704 |
| 2022-08-16 | 2022-08-12 | 3.750 | 7,513 | -10,500 | 0.00% | 28,174 |
| 2022-08-15 | 2022-08-11 | 3.350 | 18,013 | -1,500 | 0.00% | 60,344 |
| 2022-08-05 | 2022-08-03 | 3.210 | 19,513 | -24 | 0.00% | 62,637 |
| 2022-08-03 | 2022-08-01 | 3.300 | 19,537 | -17 | 0.00% | 64,472 |
| 2022-08-02 | 2022-07-29 | 3.400 | 19,554 | -4,500 | 0.00% | 66,484 |
| 2022-01-14 | 2022-01-12 | 2.960 | 24,054 | -1 | 0.00% | 71,200 |
| 2021-11-23 | 2021-11-19 | 2.280 | 24,055 | -6,000 | 0.00% | 54,845 |
| 2021-10-20 | 2021-10-18 | 2.200 | 30,055 | -18,000 | 0.00% | 66,121 |
| 2021-10-15 | 2021-10-11 | 2.160 | 48,055 | -7,500 | 0.00% | 103,799 |
| 2021-10-08 | 2021-10-06 | 2.200 | 55,555 | +25,500 | 0.00% | 122,221 |
| 2021-08-27 | 2021-08-25 | 1.960 | 30,055 | -16,500 | 0.00% | 58,908 |
| 2021-06-28 | 2021-06-24 | 1.820 | 46,555 | +16,500 | 0.00% | 84,730 |
| 2021-04-20 | 2021-04-16 | 1.980 | 30,055 | -15,000 | 0.00% | 59,509 |
| 2021-04-12 | 2021-04-08 | 1.880 | 45,055 | +15,000 | 0.00% | 84,703 |
| 2021-03-30 | 2021-03-26 | 1.980 | 30,055 | -15,000 | 0.00% | 59,509 |
| 2021-03-25 | 2021-03-23 | 1.980 | 45,055 | +15,000 | 0.00% | 89,209 |
| 2021-02-19 | 2021-02-17 | 3.520 | 30,055 | -9,000 | 0.00% | 105,794 |
| 2021-02-18 | 2021-02-16 | 3.200 | 39,055 | -4,500 | 0.00% | 124,976 |
| 2021-02-17 | 2021-02-11 | 2.720 | 43,555 | -18,000 | 0.00% | 118,470 |
| 2021-02-16 | 2021-02-09 | 1.840 | 61,555 | +4,500 | 0.00% | 113,261 |
| 2021-02-08 | 2021-02-04 | 1.880 | 57,055 | -3,000 | 0.00% | 107,263 |
| 2020-11-10 | 2020-11-06 | 1.520 | 60,055 | -24 | 0.00% | 91,284 |
| 2020-06-23 | 2020-06-19 | 2.120 | 60,079 | -15,000 | 0.00% | 127,367 |
| 2020-06-19 | 2020-06-17 | 2.040 | 75,079 | -7,500 | 0.00% | 153,161 |
| 2020-04-06 | 2020-04-02 | 1.720 | 82,579 | -12,000 | 0.00% | 142,036 |
| 2019-10-23 | 2019-10-21 | 1.020 | 94,579 | -15,000 | 0.00% | 96,471 |
| 2019-08-23 | 2019-08-21 | 1.100 | 109,579 | -16,500 | 0.00% | 120,537 |
| 2019-08-22 | 2019-08-20 | 1.020 | 126,079 | +16,500 | 0.00% | 128,601 |
| 2019-08-15 | 2019-08-13 | 1.180 | 109,579 | -30,000 | 0.00% | 129,303 |
| 2019-08-07 | 2019-08-05 | 1.140 | 139,579 | +30,000 | 0.00% | 159,120 |
| 2019-08-01 | 2019-07-30 | 1.240 | 109,579 | -39,000 | 0.00% | 135,878 |
| 2019-07-30 | 2019-07-26 | 1.280 | 148,579 | +39,000 | 0.00% | 190,181 |
| 2019-07-26 | 2019-07-24 | 1.320 | 109,579 | -36,000 | 0.00% | 144,644 |
| 2019-07-24 | 2019-07-22 | 1.360 | 145,579 | +36,000 | 0.00% | 197,987 |
| 2018-08-27 | 2018-08-23 | 1.120 | 109,579 | -30,000 | 0.00% | 122,728 |
| 2018-08-24 | 2018-08-22 | 1.060 | 139,579 | +30,000 | 0.00% | 147,954 |
| 2018-08-17 | 2018-08-15 | 0.760 | 109,579 | -36,000 | 0.00% | 83,280 |
| 2018-08-16 | 2018-08-14 | 0.720 | 145,579 | +36,000 | 0.00% | 104,817 |
| 2018-05-31 | 2018-05-29 | 1.020 | 109,579 | -75,000 | 0.00% | 111,771 |
| 2018-03-26 | 2018-03-22 | 1.200 | 184,579 | -36 | 0.00% | 221,495 |
| 2018-02-14 | 2018-02-12 | 1.180 | 184,615 | -9,000 | 0.00% | 217,846 |
| 2018-02-13 | 2018-02-09 | 1.200 | 193,615 | -30,000 | 0.00% | 232,338 |
| 2018-02-12 | 2018-02-08 | 1.340 | 223,615 | +30,000 | 0.00% | 299,644 |
| 2017-11-01 | 2017-10-30 | 1.580 | 193,615 | -27,000 | 0.00% | 305,912 |
| 2017-10-25 | 2017-10-23 | 1.760 | 220,615 | +12,000 | 0.00% | 388,282 |
| 2017-10-20 | 2017-10-18 | 1.900 | 208,615 | -70,500 | 0.00% | 396,368 |
| 2017-10-19 | 2017-10-17 | 1.860 | 279,115 | +22,500 | 0.00% | 519,154 |
| 2017-10-04 | 2017-09-29 | 1.480 | 256,615 | -15,000 | 0.01% | 379,790 |
| 2017-09-27 | 2017-09-25 | 1.480 | 271,615 | +7,500 | 0.01% | 401,990 |
| 2017-09-26 | 2017-09-22 | 1.500 | 264,115 | +7,500 | 0.01% | 396,172 |
| 2017-09-22 | 2017-09-20 | 1.480 | 256,615 | -15,000 | 0.01% | 379,790 |
| 2017-09-13 | 2017-09-11 | 1.320 | 271,615 | -16,500 | 0.01% | 358,532 |
| 2017-08-28 | 2017-08-24 | 1.180 | 288,115 | -21,000 | 0.01% | 339,976 |
| 2017-08-04 | 2017-08-02 | 1.240 | 309,115 | -7,500 | 0.01% | 383,303 |
| 2017-07-17 | 2017-07-13 | 1.320 | 316,615 | +7,500 | 0.01% | 417,932 |
| 2017-07-12 | 2017-07-10 | 1.320 | 309,115 | +7,500 | 0.01% | 408,032 |
| 2017-06-30 | 2017-06-28 | 1.340 | 301,615 | -18,000 | 0.01% | 404,164 |
| 2017-06-22 | 2017-06-20 | 1.480 | 319,615 | -4,500 | 0.01% | 473,030 |
| 2017-06-16 | 2017-06-14 | 1.400 | 324,115 | -1,500 | 0.01% | 453,761 |
| 2017-06-15 | 2017-06-13 | 1.440 | 325,615 | +6,000 | 0.01% | 468,886 |
| 2017-06-13 | 2017-06-09 | 1.540 | 319,615 | -7,500 | 0.01% | 492,207 |
| 2017-06-02 | 2017-05-31 | 1.380 | 327,115 | -37,500 | 0.01% | 451,419 |
| 2017-06-01 | 2017-05-29 | 1.460 | 364,615 | -10,500 | 0.01% | 532,338 |
| 2017-05-25 | 2017-05-23 | 1.360 | 375,115 | +10,500 | 0.01% | 510,156 |
| 2017-05-15 | 2017-05-11 | 1.420 | 364,615 | +31,500 | 0.01% | 517,753 |
| 2017-05-12 | 2017-05-10 | 1.460 | 333,115 | -12,000 | 0.01% | 486,348 |
| 2017-05-05 | 2017-05-02 | 1.340 | 345,115 | +79,500 | 0.01% | 462,454 |
| 2017-04-28 | 2017-04-26 | 1.660 | 265,615 | +99,000 | 0.01% | 440,921 |
| 2017-04-12 | 2017-04-10 | 1.240 | 166,615 | +24,000 | 0.00% | 206,603 |
| 2017-04-10 | 2017-04-06 | 1.200 | 142,615 | +24,000 | 0.00% | 171,138 |
| 2017-04-06 | 2017-04-03 | 1.320 | 118,615 | -6,000 | 0.00% | 156,572 |
| 2017-03-27 | 2017-03-23 | 1.300 | 124,615 | +6,000 | 0.00% | 162,000 |
| 2017-03-21 | 2017-03-17 | 1.480 | 118,615 | -6,000 | 0.00% | 175,550 |
| 2017-03-06 | 2017-03-02 | 1.660 | 124,615 | +7,500 | 0.00% | 206,861 |
| 2017-02-13 | 2017-02-09 | 1.820 | 117,115 | -6,000 | 0.00% | 213,149 |
| 2017-02-10 | 2017-02-08 | 1.820 | 123,115 | +6,000 | 0.00% | 224,069 |
| 2017-02-07 | 2017-02-03 | 1.800 | 117,115 | -3,000 | 0.00% | 210,807 |
| 2017-02-02 | 2017-01-27 | 1.820 | 120,115 | +3,000 | 0.00% | 218,609 |
| 2017-01-04 | 2016-12-30 | 2.240 | 117,115 | -24 | 0.00% | 262,338 |
| 2016-12-20 | 2016-12-16 | 2.160 | 117,139 | +7,500 | 0.00% | 253,020 |
| 2016-12-15 | 2016-12-13 | 2.280 | 109,639 | +7,500 | 0.00% | 249,977 |
| 2016-12-14 | 2016-12-12 | 2.320 | 102,139 | +19,500 | 0.00% | 236,962 |
| 2016-12-12 | 2016-12-08 | 2.720 | 82,639 | +4,500 | 0.00% | 224,778 |
| 2016-12-09 | 2016-12-07 | 2.840 | 78,139 | -15,000 | 0.00% | 221,915 |
| 2016-12-07 | 2016-12-05 | 2.360 | 93,139 | -9,000 | 0.00% | 219,808 |
| 2016-12-05 | 2016-12-01 | 1.980 | 102,139 | +4,500 | 0.00% | 202,235 |
| 2016-11-24 | 2016-11-22 | 2.440 | 97,639 | +21,000 | 0.00% | 238,239 |
| 2016-11-22 | 2016-11-18 | 2.800 | 76,639 | +13,500 | 0.00% | 214,589 |
| 2016-11-21 | 2016-11-17 | 2.960 | 63,139 | +15,000 | 0.00% | 186,891 |
| 2016-11-11 | 2016-11-09 | 3.280 | 48,139 | +9,000 | 0.00% | 157,896 |
| 2016-10-24 | 2016-10-19 | 3.400 | 39,139 | +15,000 | 0.00% | 133,073 |
| 2016-10-19 | 2016-10-17 | 3.360 | 24,139 | -172,500 | 0.00% | 81,107 |
| 2016-10-18 | 2016-10-14 | 3.160 | 196,639 | +172,500 | 0.00% | 621,379 |
| 2016-10-05 | 2016-10-03 | 3.480 | 24,139 | -22,500 | 0.00% | 84,004 |
| 2016-09-30 | 2016-09-28 | 3.040 | 46,639 | -279,562,000 | 0.00% | 141,783 |
| 2016-09-22 | 2016-09-20 | 3.360 | 279,608,639 | +1,500 | 5.83% | 939,485,027 |
| 2016-09-13 | 2016-09-09 | 2.920 | 279,607,139 | +7,500 | 5.83% | 816,452,846 |
| 2016-09-08 | 2016-09-06 | 2.920 | 279,599,639 | -150,000 | 5.83% | 816,430,946 |
| 2016-09-07 | 2016-09-05 | 3.000 | 279,749,639 | +150,000 | 5.83% | 839,248,917 |
| 2016-09-05 | 2016-09-01 | 3.040 | 279,599,639 | -15,000 | 5.83% | 849,982,903 |
| 2016-08-23 | 2016-08-19 | 2.960 | 279,614,639 | +15,000 | 5.83% | 827,659,331 |
| 2016-08-19 | 2016-08-17 | 2.840 | 279,599,639 | -30,000 | 5.79% | 794,062,975 |
| 2016-08-03 | 2016-07-29 | 2.560 | 279,629,639 | +9,000 | 5.79% | 715,851,876 |
| 2016-08-01 | 2016-07-28 | 2.720 | 279,620,639 | -43,500 | 5.79% | 760,568,138 |
| 2016-07-29 | 2016-07-27 | 2.880 | 279,664,139 | +7,500 | 5.79% | 805,432,720 |
| 2016-07-28 | 2016-07-26 | 2.920 | 279,656,639 | -48,000 | 5.79% | 816,597,386 |
| 2016-07-27 | 2016-07-25 | 3.000 | 279,704,639 | +48,000 | 5.79% | 839,113,917 |
| 2016-07-26 | 2016-07-22 | 3.040 | 279,656,639 | +40,500 | 5.79% | 850,156,183 |
| 2016-07-19 | 2016-07-15 | 3.040 | 279,616,139 | -108 | 5.79% | 850,033,063 |
| 2016-07-06 | 2016-07-04 | 3.160 | 279,616,247 | +6,000 | 5.79% | 883,587,341 |
| 2016-07-05 | 2016-06-30 | 3.200 | 279,610,247 | -9,000 | 5.79% | 894,752,790 |
| 2016-06-17 | 2016-06-15 | 2.640 | 279,619,247 | +1,500 | 5.79% | 738,194,812 |
| 2016-06-02 | 2016-05-31 | 3.240 | 279,617,747 | -10,500 | 5.79% | 905,961,500 |
| 2016-05-31 | 2016-05-27 | 2.840 | 279,628,247 | -40,500 | 5.79% | 794,144,221 |
| 2016-05-30 | 2016-05-26 | 2.400 | 279,668,747 | +43,500 | 5.79% | 671,204,993 |
| 2016-05-27 | 2016-05-25 | 2.960 | 279,625,247 | -16,500 | 5.79% | 827,690,731 |
| 2016-03-15 | 2016-03-11 | 3.800 | 279,641,747 | -3,000 | 5.79% | 1,062,638,639 |
| 2016-03-14 | 2016-03-10 | 3.800 | 279,644,747 | +3,000 | 5.79% | 1,062,650,039 |
| 2016-03-10 | 2016-03-08 | 3.680 | 279,641,747 | -1,500 | 5.79% | 1,029,081,629 |
| 2016-03-09 | 2016-03-07 | 3.600 | 279,643,247 | -6,000 | 5.79% | 1,006,715,689 |
| 2016-03-02 | 2016-02-29 | 2.720 | 279,649,247 | -470 | 5.79% | 760,645,952 |
| 2016-02-19 | 2016-02-17 | 3.200 | 279,649,717 | -22,500 | 5.79% | 894,879,094 |
| 2016-02-18 | 2016-02-16 | 3.240 | 279,672,217 | -6,000 | 5.79% | 906,137,983 |
| 2016-02-16 | 2016-02-12 | 3.280 | 279,678,217 | -9,000 | 5.79% | 917,344,552 |
| 2016-02-15 | 2016-02-11 | 3.240 | 279,687,217 | +7,500 | 5.79% | 906,186,583 |
| 2016-02-01 | 2016-01-28 | 3.160 | 279,679,717 | +7,500 | 5.79% | 883,787,906 |
| 2016-01-27 | 2016-01-25 | 3.320 | 279,672,217 | -3,000 | 5.79% | 928,511,760 |
| 2016-01-18 | 2016-01-14 | 3.200 | 279,675,217 | -30,000 | 5.79% | 894,960,694 |
| 2016-01-15 | 2016-01-13 | 3.200 | 279,705,217 | +7,500 | 5.79% | 895,056,694 |
| 2016-01-08 | 2016-01-06 | 3.320 | 279,697,717 | +10,500 | 5.79% | 928,596,420 |
| 2016-01-07 | 2016-01-05 | 3.240 | 279,687,217 | -70,500 | 5.79% | 906,186,583 |
| 2016-01-06 | 2016-01-04 | 3.200 | 279,757,717 | +70,500 | 5.79% | 895,224,694 |
| 2016-01-05 | 2015-12-31 | 3.320 | 279,687,217 | -21,000 | 5.80% | 928,561,560 |
| 2015-12-30 | 2015-12-28 | 3.320 | 279,708,217 | -12,000 | 5.80% | 928,631,280 |
| 2015-12-23 | 2015-12-21 | 3.400 | 279,720,217 | -9,000 | 5.80% | 951,048,738 |
| 2015-12-22 | 2015-12-18 | 3.320 | 279,729,217 | -4,500 | 5.80% | 928,701,000 |
| 2015-12-18 | 2015-12-16 | 3.200 | 279,733,717 | +24,000 | 5.80% | 895,147,894 |
| 2015-12-17 | 2015-12-15 | 3.360 | 279,709,717 | -33,000 | 5.80% | 939,824,649 |
| 2015-12-16 | 2015-12-14 | 3.320 | 279,742,717 | +33,000 | 5.80% | 928,745,820 |
| 2015-12-15 | 2015-12-11 | 3.400 | 279,709,717 | -1,500 | 5.80% | 951,013,038 |
| 2015-12-11 | 2015-12-09 | 3.360 | 279,711,217 | -24,000 | 5.80% | 939,829,689 |
| 2015-12-10 | 2015-12-08 | 3.640 | 279,735,217 | -4,500 | 5.80% | 1,018,236,190 |
| 2015-12-09 | 2015-12-07 | 3.280 | 279,739,717 | +19,500 | 5.80% | 917,546,272 |
| 2015-12-07 | 2015-12-03 | 3.160 | 279,720,217 | +2,214,000 | 5.80% | 883,915,886 |
| 2015-12-04 | 2015-12-02 | 3.200 | 277,506,217 | +20,700,000 | 5.75% | 888,019,894 |
| 2015-12-03 | 2015-12-01 | 3.400 | 256,806,217 | +5,512,500 | 5.32% | 873,141,138 |
| 2015-11-30 | 2015-11-26 | 3.640 | 251,293,717 | +1,500 | 5.21% | 914,709,130 |
| 2015-11-27 | 2015-11-25 | 3.720 | 251,292,217 | -3,000 | 5.21% | 934,807,047 |
| 2015-11-26 | 2015-11-24 | 3.680 | 251,295,217 | +18,000 | 5.21% | 924,766,399 |
| 2015-11-25 | 2015-11-23 | 3.800 | 251,277,217 | +12,000 | 5.21% | 954,853,425 |
| 2015-11-24 | 2015-11-20 | 4.200 | 251,265,217 | +24,000 | 5.21% | 1,055,313,911 |
| 2015-11-20 | 2015-11-18 | 3.720 | 251,241,217 | +25,500 | 5.21% | 934,617,327 |
| 2015-11-19 | 2015-11-17 | 3.320 | 251,215,717 | -27,000 | 5.21% | 834,036,180 |
| 2015-11-13 | 2015-11-11 | 2.960 | 251,242,717 | -6,000 | 5.21% | 743,678,442 |
| 2015-10-29 | 2015-10-27 | 2.920 | 251,248,717 | +30,000 | 5.21% | 733,646,254 |
| 2015-10-28 | 2015-10-26 | 2.960 | 251,218,717 | -6,000 | 5.21% | 743,607,402 |
| 2015-10-27 | 2015-10-23 | 2.640 | 251,224,717 | -250,000,000 | 5.21% | 663,233,253 |
| 2015-10-13 | 2015-10-09 | 2.800 | 501,224,717 | -39,000 | 10.39% | 1,403,429,208 |
| 2015-10-09 | 2015-10-07 | 2.640 | 501,263,717 | +501,122,000 | 10.39% | 1,323,336,213 |
| 2015-09-30 | 2015-09-25 | 2.800 | 141,717 | +45,000 | 0.00% | 396,808 |
| 2015-09-29 | 2015-09-24 | 2.720 | 96,717 | +15,000 | 0.00% | 263,070 |
| 2015-09-25 | 2015-09-23 | 2.960 | 81,717 | +6,000 | 0.00% | 241,882 |
| 2015-09-24 | 2015-09-22 | 3.160 | 75,717 | +6,000 | 0.00% | 239,266 |
| 2015-09-22 | 2015-09-18 | 3.520 | 69,717 | +7,500 | 0.00% | 245,404 |
| 2015-09-15 | 2015-09-11 | 3.560 | 62,217 | -6,000 | 0.00% | 221,493 |
| 2015-08-05 | 2015-08-03 | 3.880 | 68,217 | +7,500 | 0.00% | 264,682 |
| 2015-08-04 | 2015-07-31 | 4.000 | 60,717 | +7,500 | 0.00% | 242,868 |
| 2015-07-30 | 2015-07-28 | 4.200 | 53,217 | +6,000 | 0.00% | 223,511 |
| 2015-07-29 | 2015-07-27 | 4.160 | 47,217 | +15,000 | 0.00% | 196,423 |
| 2015-07-14 | 2015-07-10 | 4.000 | 32,217 | -6,000 | 0.00% | 128,868 |
| 2015-07-13 | 2015-07-09 | 3.960 | 38,217 | +6,000 | 0.00% | 151,339 |
| 2015-07-06 | 2015-07-02 | 4.560 | 32,217 | +15,000 | 0.00% | 146,910 |
| 2015-06-30 | 2015-06-26 | 4.800 | 17,217 | +15,000 | 0.00% | 82,642 |
| 2015-06-29 | 2015-06-25 | 5.000 | 2,217 | -15,000 | 0.00% | 11,085 |
| 2015-06-26 | 2015-06-24 | 4.760 | 17,217 | -15,000 | 0.00% | 81,953 |
| 2015-06-25 | 2015-06-23 | 5.000 | 32,217 | +15,000 | 0.00% | 161,085 |
| 2015-06-23 | 2015-06-19 | 4.960 | 17,217 | +15,000 | 0.00% | 85,396 |
| 2015-06-22 | 2015-06-18 | 5.000 | 2,217 | -15,000 | 0.00% | 11,085 |
| 2015-06-19 | 2015-06-17 | 5.160 | 17,217 | +15,000 | 0.00% | 88,840 |
| 2015-06-12 | 2015-06-10 | 5.280 | 2,217 | -7,500 | 0.00% | 11,706 |
| 2015-06-04 | 2015-06-02 | 6.240 | 9,717 | -7,500 | 0.00% | 60,634 |
| 2015-06-03 | 2015-06-01 | 5.960 | 17,217 | -15,000 | 0.00% | 102,613 |
| 2015-05-29 | 2015-05-27 | 4.640 | 32,217 | -60,000 | 0.00% | 149,487 |
| 2015-05-28 | 2015-05-26 | 4.680 | 92,217 | +60,000 | 0.00% | 431,576 |
| 2015-05-26 | 2015-05-21 | 4.680 | 32,217 | +9,000 | 0.00% | 150,776 |
| 2015-05-22 | 2015-05-20 | 4.760 | 23,217 | -9,000 | 0.00% | 110,513 |
| 2015-05-20 | 2015-05-18 | 4.800 | 32,217 | +30,000 | 0.00% | 154,642 |
| 2015-04-28 | 2015-04-24 | 5.200 | 2,217 | -60 | 0.00% | 11,528 |
| 2015-04-23 | 2015-04-21 | 5.280 | 2,277 | -1,551 | 0.00% | 12,023 |
| 2015-04-17 | 2015-04-15 | 4.440 | 3,828 | -21,500 | 0.00% | 16,996 |
| 2015-04-10 | 2015-04-08 | 4.920 | 25,328 | -7,500 | 0.00% | 124,614 |
| 2015-04-09 | 2015-04-02 | 3.400 | 32,828 | +7,500 | 0.00% | 111,615 |
| 2015-02-24 | 2015-02-18 | 1.600 | 25,328 | +16,500 | 0.00% | 40,525 |
| 2015-02-03 | 2015-01-30 | 1.700 | 8,828 | -20,000 | 0.00% | 15,008 |
| 2015-01-23 | 2015-01-21 | 1.930 | 28,828 | +20,000 | 0.00% | 55,638 |
| 2014-09-29 | 2014-09-25 | 2.100 | 8,828 | -10,000 | 0.00% | 18,539 |
| 2014-09-23 | 2014-09-19 | 1.920 | 18,828 | -30,000 | 0.00% | 36,150 |
| 2014-09-12 | 2014-09-10 | 1.950 | 48,828 | -40,000 | 0.00% | 95,215 |
| 2014-09-05 | 2014-09-03 | 1.610 | 88,828 | +60,000 | 0.00% | 143,013 |
| 2014-09-01 | 2014-08-28 | 2.230 | 28,828 | -3,724 | 0.00% | 64,286 |
| 2014-08-22 | 2014-08-20 | 1.630 | 32,552 | -20,000 | 0.00% | 53,060 |
| 2014-08-21 | 2014-08-19 | 3.255 | 52,552 | -20,000 | 0.00% | 171,057 |
| 2014-08-20 | 2014-08-18 | 3.225 | 72,552 | +44,184 | 0.00% | 233,980 |
| 2014-08-19 | 2014-08-15 | 3.480 | 28,368 | +7 | 0.00% | 98,721 |
| 2014-08-18 | 2014-08-14 | 3.570 | 28,361 | -33,322 | 0.00% | 101,249 |
| 2014-08-15 | 2014-08-13 | 3.450 | 61,683 | +33,333 | 0.00% | 212,806 |
| 2014-08-11 | 2014-08-07 | 2.940 | 28,350 | +13,333 | 0.00% | 83,349 |
| 2014-08-08 | 2014-08-06 | 3.150 | 15,017 | -13,333 | 0.00% | 47,304 |
| 2014-08-06 | 2014-08-04 | 2.595 | 28,350 | -40,000 | 0.00% | 73,568 |
| 2014-08-04 | 2014-07-31 | 2.340 | 68,350 | -66,667 | 0.00% | 159,939 |
| 2014-08-01 | 2014-07-30 | 2.310 | 135,017 | -66,666 | 0.01% | 311,889 |
| 2014-07-29 | 2014-07-25 | 2.280 | 201,683 | +20,000 | 0.01% | 459,837 |
| 2014-07-25 | 2014-07-23 | 2.220 | 181,683 | +40,000 | 0.01% | 403,336 |
| 2014-07-24 | 2014-07-22 | 2.595 | 141,683 | -106,667 | 0.01% | 367,667 |
| 2014-07-17 | 2014-07-15 | 1.425 | 248,350 | +40,000 | 0.01% | 353,899 |
| 2014-07-10 | 2014-07-08 | 1.395 | 208,350 | +66,667 | 0.01% | 290,648 |
| 2014-07-02 | 2014-06-27 | 1.020 | 141,683 | -13,334 | 0.01% | 144,517 |
| 2014-06-20 | 2014-06-18 | 0.975 | 155,017 | -13,333 | 0.01% | 151,142 |
| 2014-06-19 | 2014-06-17 | 0.945 | 168,350 | -6,667 | 0.01% | 159,091 |
| 2014-06-11 | 2014-06-09 | 0.915 | 175,017 | -13,333 | 0.01% | 160,141 |
| 2014-05-19 | 2014-05-15 | 0.840 | 188,350 | +20,000 | 0.01% | 158,214 |
| 2014-05-13 | 2014-05-09 | 0.900 | 168,350 | -13,333 | 0.01% | 151,515 |
| 2014-05-08 | 2014-05-05 | 0.810 | 181,683 | -1 | 0.01% | 147,163 |
| 2014-03-28 | 2014-03-26 | 0.825 | 181,684 | +20,000 | 0.01% | 149,889 |
| 2014-03-21 | 2014-03-19 | 0.870 | 161,684 | +26,667 | 0.01% | 140,665 |
| 2013-12-13 | 2013-12-11 | 0.750 | 135,017 | -66,667 | 0.01% | 101,263 |
| 2013-12-04 | 2013-12-02 | 0.562 | 201,684 | -66,667 | 0.01% | 113,447 |
| 2013-11-29 | 2013-11-27 | 0.585 | 268,351 | -133,333 | 0.01% | 156,985 |
| 2013-11-28 | 2013-11-26 | 0.592 | 401,684 | -133,333 | 0.02% | 237,998 |
| 2013-11-25 | 2013-11-21 | 0.592 | 535,017 | -33,334 | 0.03% | 316,998 |
| 2013-11-22 | 2013-11-20 | 0.600 | 568,351 | +100,000 | 0.03% | 341,011 |
| 2013-11-06 | 2013-11-04 | 0.465 | 468,351 | +200,000 | 0.02% | 217,783 |
| 2013-11-05 | 2013-11-01 | 0.435 | 268,351 | +200,000 | 0.01% | 116,733 |
| 2013-10-11 | 2013-10-09 | 0.295 | 68,351 | -40,000 | 0.00% | 20,198 |
| 2013-10-10 | 2013-10-08 | 0.297 | 108,351 | -5 | 0.01% | 32,180 |
| 2013-09-04 | 2013-09-02 | 0.307 | 108,356 | +66,667 | 0.01% | 33,319 |
| 2013-08-23 | 2013-08-21 | 0.274 | 41,689 | +40,000 | 0.00% | 11,444 |
| 2013-07-25 | 2013-07-23 | 0.333 | 1,689 | -666,667 | 0.00% | 562 |
| 2013-07-24 | 2013-07-22 | 0.319 | 668,356 | +200,000 | 0.04% | 213,540 |
| 2013-07-23 | 2013-07-19 | 0.319 | 468,356 | -140,000 | 0.02% | 149,640 |
| 2013-07-22 | 2013-07-18 | 0.310 | 608,356 | +200,000 | 0.03% | 188,895 |
| 2013-07-19 | 2013-07-17 | 0.300 | 408,356 | +406,667 | 0.02% | 122,507 |
| 2013-05-29 | 2013-05-27 | 0.375 | 1,689 | -100,000 | 0.00% | 633 |
| 2013-05-10 | 2013-05-08 | 0.465 | 101,689 | -100,000 | 0.01% | 47,285 |
| 2013-05-09 | 2013-05-07 | 0.472 | 201,689 | -66,667 | 0.02% | 95,298 |
| 2013-05-07 | 2013-05-03 | 0.480 | 268,356 | +200,000 | 0.02% | 128,811 |
| 2013-05-06 | 2013-05-02 | 0.495 | 68,356 | +66,667 | 0.01% | 33,836 |
| 2013-04-30 | 2013-04-26 | 0.381 | 1,689 | +67 | 0.00% | 644 |
| 2013-03-22 | 2013-03-20 | 0.828 | 1,622 | -249,700 | 0.00% | 1,343 |
| 2013-03-19 | 2013-03-15 | 0.758 | 251,322 | +128,051 | 0.02% | 190,379 |
| 2013-03-18 | 2013-03-14 | 0.765 | 123,271 | -6,402 | 0.01% | 94,342 |
| 2013-03-15 | 2013-03-13 | 0.797 | 129,673 | +128,051 | 0.01% | 103,292 |
| 2013-03-14 | 2013-03-12 | 0.828 | 1,622 | -83,234 | 0.00% | 1,343 |
| 2013-03-08 | 2013-03-06 | 0.984 | 84,856 | +64,026 | 0.01% | 83,497 |
| 2013-03-06 | 2013-03-04 | 0.937 | 20,830 | +19,208 | 0.00% | 19,520 |
| 2013-01-30 | 2013-01-28 | 1.109 | 1,622 | -1 | 0.00% | 1,799 |
| 2013-01-29 | 2013-01-25 | 1.109 | 1,623 | -5 | 0.00% | 1,800 |
| 2013-01-17 | 2013-01-15 | 1.281 | 1,628 | -192,077 | 0.00% | 2,085 |
| 2013-01-14 | 2013-01-10 | 1.140 | 193,705 | +64,026 | 0.02% | 220,857 |
| 2013-01-03 | 2012-12-31 | 0.812 | 129,679 | +64,025 | 0.01% | 105,322 |
| 2012-11-08 | 2012-11-06 | 0.797 | 65,654 | -20 | 0.01% | 52,297 |
| 2012-10-24 | 2012-10-19 | 0.773 | 65,674 | +64,025 | 0.01% | 50,775 |
| 2012-10-22 | 2012-10-18 | 0.765 | 1,649 | -236,894 | 0.00% | 1,262 |
| 2012-10-19 | 2012-10-17 | 0.859 | 238,543 | -32,013 | 0.02% | 204,916 |
| 2012-10-18 | 2012-10-16 | 0.812 | 270,556 | +32,013 | 0.02% | 219,739 |
| 2012-10-10 | 2012-10-08 | 0.718 | 238,543 | -128,051 | 0.02% | 171,384 |
| 2012-10-08 | 2012-10-04 | 0.843 | 366,594 | -19,208 | 0.03% | 309,190 |
| 2012-10-04 | 2012-09-28 | 0.765 | 385,802 | +64,026 | 0.03% | 295,262 |
| 2012-09-24 | 2012-09-20 | 0.781 | 321,776 | +64,025 | 0.03% | 251,287 |
| 2012-09-11 | 2012-09-07 | 0.781 | 257,751 | -129,700 | 0.02% | 201,288 |
| 2012-09-04 | 2012-08-31 | 0.711 | 387,451 | +128,051 | 0.04% | 275,344 |
| 2012-09-03 | 2012-08-30 | 0.687 | 259,400 | +236,185 | 0.03% | 178,266 |
| 2012-08-20 | 2012-08-16 | 0.230 | 23,215 | +18,572 | 0.00% | 5,351 |
| 2012-08-17 | 2012-08-15 | 0.259 | 4,643 | -6,683 | 0.00% | 1,204 |
| 2012-08-09 | 2012-08-07 | 0.336 | 11,326 | -31,238 | 0.00% | 3,807 |
| 2012-08-08 | 2012-08-06 | 0.352 | 42,564 | +31,238 | 0.00% | 14,988 |
| 2012-08-06 | 2012-08-02 | 0.371 | 11,326 | -62,476 | 0.00% | 4,206 |
| 2012-07-27 | 2012-07-25 | 0.349 | 73,802 | +62,476 | 0.00% | 25,752 |
| 2012-07-25 | 2012-07-23 | 0.368 | 11,326 | -31,238 | 0.00% | 4,170 |
| 2012-07-24 | 2012-07-20 | 0.391 | 42,564 | -46,856 | 0.00% | 16,624 |
| 2012-07-20 | 2012-07-18 | 0.365 | 89,420 | +46,856 | 0.00% | 32,633 |
| 2012-07-19 | 2012-07-17 | 0.355 | 42,564 | -62,475 | 0.00% | 15,125 |
| 2012-06-20 | 2012-06-18 | 0.339 | 105,039 | +93,713 | 0.00% | 35,643 |
| 2012-04-05 | 2012-04-02 | 0.442 | 11,326 | -15,619 | 0.00% | 5,004 |
| 2012-03-23 | 2012-03-21 | 0.512 | 26,945 | -15,619 | 0.00% | 13,801 |
| 2012-03-22 | 2012-03-20 | 0.615 | 42,564 | +6,248 | 0.00% | 26,162 |
| 2012-03-16 | 2012-03-14 | 0.579 | 36,316 | -62,476 | 0.00% | 21,043 |
| 2012-03-15 | 2012-03-13 | 0.522 | 98,792 | +62,476 | 0.00% | 51,550 |
| 2012-03-14 | 2012-03-12 | 0.483 | 36,316 | +15,618 | 0.00% | 17,555 |
| 2011-11-07 | 2011-11-03 | 0.685 | 20,698 | -25 | 0.00% | 14,180 |
| 2011-11-01 | 2011-10-28 | 0.608 | 20,723 | -215,539 | 0.00% | 12,605 |
| 2011-10-28 | 2011-10-26 | 0.695 | 236,262 | -140,569 | 0.01% | 164,126 |
| 2011-10-27 | 2011-10-25 | 0.781 | 376,831 | +354,836 | 0.02% | 294,347 |
| 2011-09-27 | 2011-09-23 | 0.944 | 21,995 | -13 | 0.02% | 20,772 |
| 2011-09-23 | 2011-09-21 | 1.031 | 22,008 | -7,032 | 0.02% | 22,692 |
| 2011-07-28 | 2011-07-26 | 1.140 | 29,040 | -41,219 | 0.02% | 33,113 |
| 2011-05-17 | 2011-05-13 | 1.431 | 70,259 | -12,366 | 0.06% | 100,567 |
| 2011-05-16 | 2011-05-12 | 1.383 | 82,625 | +2,061 | 0.07% | 114,258 |
| 2011-04-27 | 2011-04-21 | 1.262 | 80,564 | -6,183 | 0.07% | 101,635 |
| 2011-04-13 | 2011-04-11 | 1.286 | 86,747 | +4,122 | 0.07% | 111,540 |
| 2011-03-24 | 2011-03-22 | 1.407 | 82,625 | +48,433 | 0.07% | 116,263 |
| 2011-03-11 | 2011-03-09 | 1.431 | 34,192 | -20,609 | 0.04% | 48,942 |
| 2011-03-07 | 2011-03-03 | 1.286 | 54,801 | +20,609 | 0.07% | 70,464 |
| 2011-03-04 | 2011-03-02 | 1.237 | 34,192 | -390,167 | 0.04% | 42,305 |
| 2011-02-22 | 2011-02-18 | 1.399 | 424,359 | +19,510 | 0.54% | 593,524 |
| 2011-02-18 | 2011-02-16 | 0.220 | 404,849 | +364,364 | 0.54% | 89,154 |
| 2011-02-17 | 2011-02-15 | 0.228 | 40,485 | -269,636 | 0.05% | 9,234 |
| 2011-02-14 | 2011-02-10 | 0.224 | 310,121 | -50,870 | 0.06% | 69,513 |
| 2011-01-24 | 2011-01-20 | 0.220 | 360,991 | -2,543 | 0.07% | 79,495 |
| 2011-01-21 | 2011-01-19 | 0.216 | 363,534 | -5,086 | 0.08% | 78,626 |
| 2011-01-18 | 2011-01-14 | 0.212 | 368,620 | -160,207 | 0.08% | 78,276 |
| 2011-01-17 | 2011-01-13 | 0.216 | 528,827 | +25,430 | 0.11% | 114,376 |
| 2011-01-11 | 2011-01-07 | 0.228 | 503,397 | +45,773 | 0.10% | 114,814 |
| 2011-01-05 | 2011-01-03 | 0.303 | 457,624 | -50,859 | 0.09% | 138,566 |
| 2011-01-03 | 2010-12-29 | 0.303 | 508,483 | +25,429 | 0.11% | 153,966 |
| 2010-12-29 | 2010-12-24 | 0.299 | 483,054 | +25,430 | 0.10% | 144,367 |
| 2010-12-07 | 2010-12-03 | 0.413 | 457,624 | +50,859 | 0.09% | 188,954 |
| 2010-11-08 | 2010-11-04 | 0.574 | 406,765 | -38,144 | 0.08% | 233,536 |
| 2010-11-05 | 2010-11-03 | 0.554 | 444,909 | -35,602 | 0.09% | 246,688 |
| 2010-11-04 | 2010-11-02 | 0.543 | 480,511 | +35,602 | 0.10% | 260,760 |
| 2010-11-01 | 2010-10-28 | 0.562 | 444,909 | +12,715 | 0.09% | 250,187 |
| 2010-10-27 | 2010-10-25 | 0.531 | 432,194 | -25,430 | 0.09% | 229,441 |
| 2010-10-14 | 2010-10-12 | 0.590 | 457,624 | +25,430 | 0.11% | 269,934 |
| 2010-10-08 | 2010-10-06 | 0.578 | 432,194 | -112,095 | 0.11% | 249,835 |
| 2010-10-06 | 2010-10-04 | 0.464 | 544,289 | +25,430 | 0.14% | 252,563 |
| 2010-09-30 | 2010-09-28 | 0.456 | 518,859 | -25,430 | 0.13% | 236,682 |
| 2010-09-24 | 2010-09-21 | 0.456 | 544,289 | +25,430 | 0.14% | 248,282 |
| 2010-09-22 | 2010-09-20 | 0.472 | 518,859 | -211,067 | 0.13% | 244,843 |
| 2010-09-21 | 2010-09-17 | 0.492 | 729,926 | +144,950 | 0.18% | 358,795 |
| 2010-09-20 | 2010-09-16 | 0.488 | 584,976 | +25,429 | 0.15% | 285,245 |
| 2010-09-17 | 2010-09-15 | 0.464 | 559,547 | -25,429 | 0.14% | 259,643 |
| 2010-09-16 | 2010-09-14 | 0.464 | 584,976 | +203,438 | 0.15% | 271,442 |
| 2010-09-15 | 2010-09-13 | 0.460 | 381,538 | +5,086 | 0.09% | 175,542 |
| 2010-09-14 | 2010-09-10 | 0.460 | 376,452 | -50,860 | 0.09% | 173,202 |
| 2010-09-13 | 2010-09-09 | 0.472 | 427,312 | -152,579 | 0.11% | 201,643 |
| 2010-09-10 | 2010-09-08 | 0.448 | 579,891 | +76,290 | 0.14% | 259,961 |
| 2010-09-09 | 2010-09-07 | 0.444 | 503,601 | +101,719 | 0.13% | 223,781 |
| 2010-09-03 | 2010-09-01 | 0.452 | 401,882 | +25,430 | 0.10% | 181,742 |
| 2010-08-23 | 2010-08-19 | 0.476 | 376,452 | +12,714 | 0.09% | 179,124 |
| 2010-08-19 | 2010-08-17 | 0.495 | 363,738 | -33,058 | 0.09% | 180,226 |
| 2010-08-18 | 2010-08-16 | 0.492 | 396,796 | +25,429 | 0.10% | 195,045 |
| 2010-08-16 | 2010-08-12 | 0.472 | 371,367 | -25,429 | 0.09% | 175,244 |
| 2010-08-12 | 2010-08-10 | 0.468 | 396,796 | -50,860 | 0.10% | 185,683 |
| 2010-08-10 | 2010-08-06 | 0.460 | 447,656 | +25,430 | 0.11% | 205,962 |
| 2010-08-09 | 2010-08-05 | 0.492 | 422,226 | -25,430 | 0.10% | 207,545 |
| 2010-08-05 | 2010-08-03 | 0.456 | 447,656 | +50,860 | 0.12% | 204,202 |
| 2010-08-04 | 2010-08-02 | 0.460 | 396,796 | +25,429 | 0.10% | 182,562 |
| 2010-08-03 | 2010-07-30 | 0.476 | 371,367 | -25,429 | 0.10% | 176,704 |
| 2010-08-02 | 2010-07-29 | 0.472 | 396,796 | -17,801 | 0.10% | 187,243 |
| 2010-07-30 | 2010-07-28 | 0.440 | 414,597 | +17,801 | 0.12% | 182,600 |
| 2010-07-27 | 2010-07-23 | 0.472 | 396,796 | -76,290 | 0.12% | 187,243 |
| 2010-07-22 | 2010-07-20 | 0.476 | 473,086 | +3,815 | 0.14% | 225,104 |
| 2010-07-21 | 2010-07-19 | 0.515 | 469,271 | +34,330 | 0.14% | 241,742 |
| 2010-07-15 | 2010-07-13 | 0.637 | 434,941 | +33,059 | 0.13% | 277,079 |
| 2010-07-14 | 2010-07-12 | 0.637 | 401,882 | -63,575 | 0.12% | 256,018 |
| 2010-07-13 | 2010-07-09 | 0.641 | 465,457 | -63,574 | 0.14% | 298,349 |
| 2010-07-07 | 2010-07-05 | 0.629 | 529,031 | +59,760 | 0.16% | 332,858 |
| 2010-07-06 | 2010-07-02 | 0.637 | 469,271 | +64,846 | 0.14% | 298,949 |
| 2010-07-02 | 2010-06-29 | 0.739 | 404,425 | +66,117 | 0.12% | 298,988 |
| 2010-06-30 | 2010-06-28 | 0.759 | 338,308 | -10,172 | 0.10% | 256,760 |
| 2010-06-29 | 2010-06-25 | 0.755 | 348,480 | -15,258 | 0.10% | 263,110 |
| 2010-06-28 | 2010-06-24 | 0.759 | 363,738 | -25,429 | 0.11% | 276,060 |
| 2010-06-24 | 2010-06-22 | 0.779 | 389,167 | +203 | 0.12% | 303,011 |
| 2010-06-22 | 2010-06-18 | 0.783 | 388,964 | -509 | 0.12% | 304,383 |
| 2010-05-31 | 2010-05-27 | 0.747 | 389,473 | +15,258 | 0.17% | 290,997 |
| 2010-05-12 | 2010-05-10 | 0.936 | 374,215 | -2,543 | 0.16% | 350,232 |
| 2010-05-05 | 2010-05-03 | 1.081 | 376,758 | -6,357 | 0.16% | 407,430 |
| 2010-05-03 | 2010-04-29 | 1.121 | 383,115 | -12,715 | 0.17% | 429,370 |
| 2010-04-30 | 2010-04-28 | 1.140 | 395,830 | +10,172 | 0.17% | 451,403 |
| 2010-04-29 | 2010-04-27 | 1.140 | 385,658 | -25,430 | 0.17% | 439,803 |
| 2010-04-28 | 2010-04-26 | 1.180 | 411,088 | +45,774 | 0.18% | 484,969 |
| 2010-04-27 | 2010-04-23 | 1.219 | 365,314 | -2,543 | 0.16% | 445,334 |
| 2010-04-26 | 2010-04-22 | 1.180 | 367,857 | +25,430 | 0.17% | 433,968 |
| 2010-04-22 | 2010-04-20 | 1.180 | 342,427 | -38,145 | 0.16% | 403,968 |
| 2010-04-21 | 2010-04-19 | 1.140 | 380,572 | +38,145 | 0.18% | 434,003 |
| 2010-04-20 | 2010-04-16 | 1.121 | 342,427 | +12,714 | 0.16% | 383,770 |
| 2010-04-19 | 2010-04-15 | 1.180 | 329,713 | +50,860 | 0.16% | 388,969 |
| 2010-04-16 | 2010-04-14 | 1.239 | 278,853 | -17,801 | 0.13% | 345,417 |
| 2010-04-15 | 2010-04-13 | 1.258 | 296,654 | +12,715 | 0.14% | 373,300 |
| 2010-04-13 | 2010-04-09 | 1.140 | 283,939 | -12,715 | 0.13% | 323,803 |
| 2010-04-12 | 2010-04-08 | 1.258 | 296,654 | -61,031 | 0.14% | 373,300 |
| 2010-04-09 | 2010-04-07 | 1.022 | 357,685 | +25,429 | 0.17% | 365,706 |
| 2010-04-08 | 2010-04-01 | 0.983 | 332,256 | -25,429 | 0.16% | 326,641 |
| 2010-04-01 | 2010-03-30 | 0.983 | 357,685 | +36,873 | 0.17% | 351,640 |
| 2010-03-30 | 2010-03-26 | 1.003 | 320,812 | +25,430 | 0.18% | 321,698 |
| 2010-03-29 | 2010-03-25 | 1.022 | 295,382 | -7,629 | 0.17% | 302,006 |
| 2010-03-26 | 2010-03-24 | 0.979 | 303,011 | +7,629 | 0.17% | 296,699 |
| 2010-03-24 | 2010-03-22 | 0.963 | 295,382 | -25,430 | 0.17% | 284,582 |
| 2010-03-23 | 2010-03-19 | 0.971 | 320,812 | +12,715 | 0.18% | 311,606 |
| 2010-03-22 | 2010-03-18 | 0.952 | 308,097 | -25,430 | 0.18% | 293,198 |
| 2010-03-19 | 2010-03-17 | 0.936 | 333,527 | +25,430 | 0.19% | 312,152 |
| 2010-03-16 | 2010-03-12 | 0.897 | 308,097 | +12,715 | 0.18% | 276,236 |
| 2010-03-12 | 2010-03-10 | 0.952 | 295,382 | -25,430 | 0.17% | 281,098 |
| 2010-03-11 | 2010-03-09 | 1.022 | 320,812 | -25,430 | 0.18% | 328,006 |
| 2010-03-10 | 2010-03-08 | 0.979 | 346,242 | +43,231 | 0.20% | 339,029 |
| 2010-03-08 | 2010-03-04 | 0.912 | 303,011 | -3,052 | 0.17% | 276,442 |
| 2010-03-05 | 2010-03-03 | 0.924 | 306,063 | -134,778 | 0.17% | 282,837 |
| 2010-03-04 | 2010-03-02 | 0.885 | 440,841 | +109,348 | 0.25% | 390,052 |
| 2010-03-03 | 2010-03-01 | 0.881 | 331,493 | +12,715 | 0.19% | 291,998 |
| 2010-03-02 | 2010-02-26 | 0.830 | 318,778 | -50,859 | 0.18% | 264,502 |
| 2010-03-01 | 2010-02-25 | 0.834 | 369,637 | -52,131 | 0.21% | 308,155 |
| 2010-02-25 | 2010-02-23 | 0.881 | 421,768 | +1,271 | 0.25% | 371,518 |
| 2010-02-24 | 2010-02-22 | 0.904 | 420,497 | +89,004 | 0.25% | 380,319 |
| 2010-02-23 | 2010-02-19 | 0.936 | 331,493 | -94,090 | 0.20% | 310,248 |
| 2010-02-22 | 2010-02-18 | 0.975 | 425,583 | -287,371 | 0.25% | 415,044 |
| 2010-02-19 | 2010-02-17 | 1.003 | 712,954 | +97,904 | 0.42% | 714,923 |
| 2010-02-18 | 2010-02-12 | 0.979 | 615,050 | +25,430 | 0.36% | 602,237 |
| 2010-02-11 | 2010-02-09 | 0.967 | 589,620 | -25,430 | 0.35% | 570,381 |
| 2010-02-10 | 2010-02-08 | 0.979 | 615,050 | +25,430 | 0.36% | 602,237 |
| 2010-02-09 | 2010-02-05 | 0.979 | 589,620 | -228,868 | 0.35% | 577,337 |
| 2010-02-08 | 2010-02-04 | 1.042 | 818,488 | -50,859 | 0.48% | 852,935 |
| 2010-02-04 | 2010-02-02 | 1.022 | 869,347 | +25,429 | 0.51% | 888,841 |
| 2010-02-02 | 2010-01-29 | 1.042 | 843,918 | -30,515 | 0.50% | 879,435 |
| 2010-02-01 | 2010-01-28 | 1.121 | 874,433 | +50,859 | 0.51% | 980,007 |
| 2010-01-29 | 2010-01-27 | 1.101 | 823,574 | -89,004 | 0.48% | 906,814 |
| 2010-01-28 | 2010-01-26 | 1.101 | 912,578 | +5,086 | 0.54% | 1,004,814 |
| 2010-01-27 | 2010-01-25 | 1.199 | 907,492 | -25,430 | 0.53% | 1,088,430 |
| 2010-01-26 | 2010-01-22 | 1.278 | 932,922 | +38,145 | 0.55% | 1,192,303 |
| 2010-01-25 | 2010-01-21 | 1.337 | 894,777 | +431,050 | 0.53% | 1,196,331 |
| 2010-01-22 | 2010-01-20 | 1.376 | 463,727 | +127,148 | 0.27% | 638,246 |
| 2010-01-21 | 2010-01-19 | 1.416 | 336,579 | +50,860 | 0.20% | 476,483 |
| 2010-01-20 | 2010-01-18 | 1.376 | 285,719 | -241,583 | 0.17% | 393,247 |
| 2010-01-19 | 2010-01-15 | 1.337 | 527,302 | -47,045 | 0.31% | 705,011 |
| 2010-01-15 | 2010-01-13 | 1.258 | 574,347 | +21,615 | 0.34% | 722,740 |
| 2010-01-14 | 2010-01-12 | 1.298 | 552,732 | -12,714 | 0.33% | 717,276 |
| 2010-01-13 | 2010-01-11 | 1.317 | 565,446 | +25,429 | 0.33% | 744,893 |
| 2010-01-11 | 2010-01-07 | 1.376 | 540,017 | +40,688 | 0.32% | 743,247 |
| 2010-01-08 | 2010-01-06 | 1.376 | 499,329 | -62,303 | 0.29% | 687,247 |
| 2010-01-06 | 2010-01-04 | 1.396 | 561,632 | -50,859 | 0.33% | 784,040 |
| 2010-01-04 | 2009-12-29 | 1.337 | 612,491 | +1,271 | 0.36% | 818,910 |
| 2009-12-29 | 2009-12-24 | 1.376 | 611,220 | +2,543 | 0.36% | 841,247 |
| 2009-12-28 | 2009-12-22 | 1.357 | 608,677 | +61,031 | 0.36% | 825,779 |
| 2009-12-22 | 2009-12-18 | 1.396 | 547,646 | +10,172 | 0.32% | 764,515 |
| 2009-12-21 | 2009-12-17 | 1.475 | 537,474 | +15,258 | 0.32% | 792,586 |
| 2009-12-18 | 2009-12-16 | 1.534 | 522,216 | +20,344 | 0.31% | 800,889 |
| 2009-12-16 | 2009-12-14 | 1.534 | 501,872 | +15,258 | 0.30% | 769,689 |
| 2009-12-14 | 2009-12-10 | 1.593 | 486,614 | +27,973 | 0.29% | 774,992 |
| 2009-12-11 | 2009-12-09 | 1.652 | 458,641 | +35,601 | 0.27% | 757,495 |
| 2009-12-10 | 2009-12-08 | 1.711 | 423,040 | -40,687 | 0.25% | 723,650 |
| 2009-12-09 | 2009-12-07 | 1.671 | 463,727 | +105,533 | 0.27% | 775,013 |
| 2009-12-08 | 2009-12-04 | 1.691 | 358,194 | +208,524 | 0.21% | 605,682 |
| 2009-12-07 | 2009-12-03 | 1.770 | 149,670 | +45,774 | 0.09% | 264,853 |
| 2009-12-04 | 2009-12-02 | 1.770 | 103,896 | -43,231 | 0.06% | 183,852 |
| 2009-12-03 | 2009-12-01 | 1.770 | 147,127 | -15,258 | 0.09% | 260,353 |
| 2009-12-02 | 2009-11-30 | 1.691 | 162,385 | -80,104 | 0.10% | 274,582 |
| 2009-12-01 | 2009-11-27 | 1.612 | 242,489 | +97,763 | 0.14% | 390,961 |
| 2009-11-27 | 2009-11-25 | 1.711 | 144,726 | +35,601 | 0.09% | 247,567 |
| 2009-11-26 | 2009-11-24 | 1.711 | 109,125 | +10,172 | 0.06% | 186,669 |
| 2009-11-24 | 2009-11-20 | 1.907 | 98,953 | -36,873 | 0.11% | 188,725 |
| 2009-11-20 | 2009-11-18 | 1.711 | 135,826 | +27,973 | 0.15% | 232,343 |
| 2009-11-19 | 2009-11-17 | 1.829 | 107,853 | -22,887 | 0.12% | 197,216 |
| 2009-11-18 | 2009-11-16 | 1.888 | 130,740 | -45,774 | 0.14% | 246,779 |
| 2009-11-13 | 2009-11-11 | 1.829 | 176,514 | +38,145 | 0.19% | 322,768 |
| 2009-11-11 | 2009-11-09 | 1.809 | 138,369 | +26,956 | 0.15% | 250,296 |
| 2009-11-10 | 2009-11-06 | 1.809 | 111,413 | +22,886 | 0.12% | 201,535 |
| 2009-11-06 | 2009-11-04 | 1.809 | 88,527 | -22,886 | 0.09% | 160,137 |
| 2009-10-30 | 2009-10-28 | 1.809 | 111,413 | -2,543 | 0.12% | 201,535 |
| 2009-10-27 | 2009-10-22 | 1.809 | 113,956 | +5,086 | 0.12% | 206,136 |
| 2009-10-23 | 2009-10-21 | 1.829 | 108,870 | +25,429 | 0.12% | 199,076 |
| 2009-10-20 | 2009-10-16 | 1.868 | 83,441 | -30,515 | 0.09% | 155,859 |
| 2009-10-19 | 2009-10-15 | 1.848 | 113,956 | -33,059 | 0.12% | 210,617 |
| 2009-10-16 | 2009-10-14 | 1.730 | 147,015 | -25,430 | 0.16% | 254,374 |
| 2009-10-15 | 2009-10-13 | 1.711 | 172,445 | +2,543 | 0.18% | 294,983 |
| 2009-10-14 | 2009-10-12 | 1.750 | 169,902 | +25,430 | 0.18% | 297,315 |
| 2009-10-13 | 2009-10-09 | 1.730 | 144,472 | +25,430 | 0.15% | 249,974 |
| 2009-10-09 | 2009-10-07 | 1.770 | 119,042 | +25,429 | 0.15% | 210,654 |
| 2009-10-08 | 2009-10-06 | 1.770 | 93,613 | +10,172 | 0.12% | 165,656 |
| 2009-10-07 | 2009-10-05 | 1.789 | 83,441 | -10,172 | 0.11% | 149,296 |
| 2009-10-06 | 2009-10-02 | 1.848 | 93,613 | +57,217 | 0.12% | 173,018 |
| 2009-10-05 | 2009-09-30 | 2.163 | 36,396 | -68,660 | 0.05% | 78,718 |
| 2009-09-29 | 2009-09-25 | 2.006 | 105,056 | +30,516 | 0.13% | 210,692 |
| 2009-09-28 | 2009-09-24 | 2.123 | 74,540 | +15,258 | 0.10% | 158,285 |
| 2009-09-25 | 2009-09-23 | 2.202 | 59,282 | +27,972 | 0.08% | 130,548 |
| 2009-09-24 | 2009-09-22 | 2.320 | 31,310 | +2,543 | 0.04% | 72,643 |
| 2009-09-22 | 2009-09-18 | 2.910 | 28,767 | -5,086 | 0.04% | 83,711 |
| 2009-09-07 | 2009-09-03 | 2.989 | 33,853 | +5,086 | 0.04% | 101,174 |
| 2009-08-19 | 2009-08-17 | 3.893 | 28,767 | -3,672 | 0.04% | 111,992 |
| 2009-08-14 | 2009-08-12 | 4.168 | 32,439 | -2,543 | 0.04% | 135,217 |
| 2009-08-07 | 2009-08-05 | 4.876 | 34,982 | +2,543 | 0.04% | 170,578 |
| 2009-08-04 | 2009-07-31 | 4.522 | 32,439 | -7,629 | 0.04% | 146,698 |
| 2009-08-03 | 2009-07-30 | 4.562 | 40,068 | -1,271 | 0.05% | 182,774 |
| 2009-07-31 | 2009-07-29 | 4.837 | 41,339 | +6,357 | 0.05% | 199,951 |
| 2009-07-30 | 2009-07-28 | 5.505 | 34,982 | +8,901 | 0.04% | 192,589 |
| 2009-07-27 | 2009-07-23 | 5.545 | 26,081 | -10,172 | 0.03% | 144,611 |
| 2009-06-01 | 2009-05-27 | 4.837 | 36,253 | -814 | 0.05% | 175,350 |
| 2009-05-26 | 2009-05-22 | 2.949 | 37,067 | -102 | 0.05% | 109,322 |
| 2009-05-15 | 2009-05-13 | 2.517 | 37,169 | -305 | 0.05% | 93,545 |
| 2009-05-06 | 2009-05-04 | 2.438 | 37,474 | -12,715 | 0.05% | 91,365 |
| 2009-05-05 | 2009-04-30 | 2.320 | 50,189 | -12,715 | 0.06% | 116,444 |
| 2009-04-30 | 2009-04-28 | 2.202 | 62,904 | -12,714 | 0.10% | 138,524 |
| 2009-04-29 | 2009-04-27 | 2.163 | 75,618 | -25,430 | 0.12% | 163,548 |
| 2009-04-28 | 2009-04-24 | 2.399 | 101,048 | +50,859 | 0.16% | 242,390 |
| 2009-04-21 | 2009-04-17 | 2.281 | 50,189 | +12,715 | 0.08% | 114,471 |
| 2009-02-12 | 2009-02-10 | 2.477 | 37,474 | +10,172 | 0.06% | 92,839 |
| 2009-02-03 | 2009-01-30 | 1.966 | 27,302 | +4,378 | 0.04% | 53,681 |
| 2009-01-14 | 2009-01-12 | 1.947 | 22,924 | -12,715 | 0.04% | 44,622 |
| 2009-01-09 | 2009-01-07 | 1.947 | 35,639 | +12,715 | 0.05% | 69,373 |
| 2009-01-02 | 2008-12-29 | 1.907 | 22,924 | -204 | 0.04% | 43,721 |
| 2008-12-15 | 2008-12-11 | 1.455 | 23,128 | +23,128 | 0.04% | 33,651 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -23,230 | ||
| 2008-11-17 | 2008-11-13 | 1.534 | 23,230 | -6,357 | 0.04% | 35,626 |
| 2008-10-29 | 2008-10-27 | 1.376 | 29,587 | +6,357 | 0.05% | 40,722 |
| 2008-09-16 | 2008-09-11 | 5.033 | 23,230 | -3,051 | 0.04% | 116,928 |
| 2008-09-04 | 2008-09-02 | 5.977 | 26,281 | -763 | 0.04% | 157,088 |
| 2008-08-21 | 2008-08-19 | 5.859 | 27,044 | +763 | 0.04% | 158,458 |
| 2008-08-15 | 2008-08-13 | 6.449 | 26,281 | -509 | 0.04% | 169,490 |
| 2008-08-07 | 2008-08-04 | 7.157 | 26,790 | -112 | 0.04% | 191,735 |
| 2008-05-20 | 2008-05-16 | 9.084 | 26,902 | -20 | 0.05% | 244,374 |
| 2008-05-09 | 2008-05-07 | 9.320 | 26,922 | -2,543 | 0.05% | 250,907 |
| 2008-04-11 | 2008-04-09 | 9.162 | 29,465 | +2,543 | 0.05% | 269,973 |
| 2008-04-08 | 2008-04-03 | 9.241 | 26,922 | -1,017 | 0.05% | 248,790 |
| 2008-04-03 | 2008-04-01 | 9.674 | 27,939 | +3,560 | 0.05% | 270,274 |
| 2008-03-14 | 2008-03-12 | 10.814 | 24,379 | -509 | 0.05% | 263,637 |
| 2008-02-29 | 2008-02-27 | 12.387 | 24,888 | -1,271 | 0.06% | 308,289 |
| 2008-02-27 | 2008-02-25 | 12.780 | 26,159 | -1,730 | 0.06% | 334,320 |
| 2008-02-26 | 2008-02-22 | 13.174 | 27,889 | +1,781 | 0.06% | 367,397 |
| 2008-02-25 | 2008-02-21 | 13.174 | 26,108 | -1,323 | 0.06% | 343,935 |
| 2008-02-15 | 2008-02-13 | 10.028 | 27,431 | -254 | 0.06% | 275,068 |
| 2008-02-13 | 2008-02-11 | 10.224 | 27,685 | -254 | 0.06% | 283,058 |
| 2008-01-25 | 2008-01-23 | 11.207 | 27,939 | +508 | 0.06% | 313,122 |
| 2008-01-22 | 2008-01-18 | 12.190 | 27,431 | -508 | 0.06% | 334,396 |
| 2008-01-18 | 2008-01-16 | 12.190 | 27,939 | +508 | 0.06% | 340,589 |
| 2008-01-10 | 2008-01-08 | 13.960 | 27,431 | -71 | 0.06% | 382,937 |
| 2008-01-09 | 2008-01-07 | 14.353 | 27,502 | -77,966 | 0.06% | 394,743 |
| 2007-12-21 | 2007-12-19 | 13.370 | 105,468 | +84,374 | 0.23% | 1,410,124 |
| 2007-12-20 | 2007-12-18 | 13.370 | 21,094 | +407 | 0.05% | 282,030 |
| 2007-12-19 | 2007-12-17 | 14.353 | 20,687 | -407 | 0.05% | 296,926 |
| 2007-12-13 | 2007-12-11 | 17.101 | 21,094 | -490 | 0.05% | 360,739 |
| 2007-12-12 | 2007-12-10 | 16.909 | 21,584 | -833 | 0.05% | 364,971 |
| 2007-12-11 | 2007-12-07 | 17.486 | 22,417 | +521 | 0.05% | 391,979 |
| 2007-12-10 | 2007-12-06 | 17.678 | 21,896 | +416 | 0.05% | 387,076 |
| 2007-12-07 | 2007-12-05 | 17.678 | 21,480 | -312 | 0.05% | 379,722 |
| 2007-11-20 | 2007-11-16 | 19.984 | 21,792 | +1,040 | 0.05% | 435,486 |
| 2007-11-16 | 2007-11-14 | 21.905 | 20,752 | -4,683 | 0.04% | 454,578 |
| 2007-11-15 | 2007-11-13 | 20.752 | 25,435 | -209 | 0.06% | 527,836 |
| 2007-11-14 | 2007-11-12 | 21.329 | 25,644 | +2,498 | 0.06% | 546,956 |
| 2007-11-13 | 2007-11-09 | 22.674 | 23,146 | +521 | 0.05% | 524,809 |
| 2007-11-12 | 2007-11-08 | 23.058 | 22,625 | -521 | 0.05% | 521,691 |
| 2007-11-07 | 2007-11-05 | 24.019 | 23,146 | +521 | 0.05% | 555,942 |
| 2007-11-06 | 2007-11-02 | 24.595 | 22,625 | -1,301 | 0.05% | 556,470 |
| 2007-11-05 | 2007-11-01 | 25.940 | 23,926 | -2,602 | 0.05% | 620,651 |
| 2007-11-02 | 2007-10-31 | 25.172 | 26,528 | -833 | 0.06% | 667,758 |
| 2007-10-31 | 2007-10-29 | 23.250 | 27,361 | +2,446 | 0.06% | 636,152 |
| 2007-10-30 | 2007-10-26 | 23.827 | 24,915 | -2,966 | 0.05% | 593,644 |
| 2007-10-29 | 2007-10-25 | 23.250 | 27,881 | +572 | 0.06% | 648,242 |
| 2007-10-25 | 2007-10-23 | 16.525 | 27,309 | +63 | 0.06% | 451,282 |
| 2007-10-18 | 2007-10-16 | 17.101 | 27,246 | -1,301 | 0.09% | 465,947 |
| 2007-10-17 | 2007-10-15 | 17.678 | 28,547 | +469 | 0.09% | 504,652 |
| 2007-10-15 | 2007-10-11 | 18.831 | 28,078 | -417 | 0.09% | 528,732 |
| 2007-10-12 | 2007-10-10 | 19.023 | 28,495 | -728 | 0.09% | 542,060 |
| 2007-10-10 | 2007-10-08 | 19.023 | 29,223 | +780 | 0.09% | 555,909 |
| 2007-10-09 | 2007-10-05 | 19.023 | 28,443 | -260 | 0.09% | 541,071 |
| 2007-10-05 | 2007-10-03 | 17.870 | 28,703 | -624 | 0.09% | 512,925 |
| 2007-10-04 | 2007-10-02 | 18.254 | 29,327 | +676 | 0.10% | 535,346 |
| 2007-10-03 | 2007-09-28 | 18.447 | 28,651 | +260 | 0.09% | 528,512 |
| 2007-10-02 | 2007-09-27 | 17.870 | 28,391 | -62 | 0.09% | 507,349 |
| 2007-09-27 | 2007-09-24 | 18.062 | 28,453 | -1,561 | 0.09% | 513,925 |
| 2007-09-18 | 2007-09-14 | 20.866 | 30,014 | -390 | 0.10% | 626,262 |
| 2007-09-14 | 2007-09-12 | 21.055 | 30,404 | -1,002 | 0.10% | 640,167 |
| 2007-09-13 | 2007-09-11 | 20.486 | 31,406 | -400 | 0.10% | 643,393 |
| 2007-09-12 | 2007-09-10 | 20.866 | 31,806 | +2,635 | 0.10% | 663,654 |
| 2007-09-11 | 2007-09-07 | 21.435 | 29,171 | +264 | 0.09% | 625,273 |
| 2007-09-07 | 2007-09-05 | 21.814 | 28,907 | -126 | 0.09% | 630,581 |
| 2007-09-06 | 2007-09-04 | 20.297 | 29,033 | +158 | 0.11% | 589,271 |
| 2007-09-04 | 2007-08-31 | 21.624 | 28,875 | +3,163 | 0.11% | 624,405 |
| 2007-08-30 | 2007-08-28 | 22.952 | 25,712 | -1,371 | 0.10% | 590,148 |
| 2007-08-27 | 2007-08-23 | 22.004 | 27,083 | +1,054 | 0.10% | 595,929 |
| 2007-08-22 | 2007-08-20 | 20.486 | 26,029 | -1,686 | 0.10% | 533,238 |
| 2007-08-21 | 2007-08-17 | 18.969 | 27,715 | -106 | 0.11% | 525,720 |
| 2007-08-20 | 2007-08-16 | 21.814 | 27,821 | -8,783 | 0.11% | 606,890 |
| 2007-08-16 | 2007-08-14 | 24.470 | 36,604 | +527 | 0.17% | 895,690 |
| 2007-08-15 | 2007-08-13 | 25.039 | 36,077 | +264 | 0.16% | 903,325 |
| 2007-08-14 | 2007-08-10 | 24.659 | 35,813 | -2,636 | 0.16% | 883,128 |
| 2007-08-13 | 2007-08-09 | 25.039 | 38,449 | +38,449 | 0.17% | 962,717 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -148,383 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 148,383 | +118,706 | 0.76% | 7,177,348 |
| 2007-07-27 | 2007-07-25 | 50.267 | 29,677 | +2,847 | 0.15% | 1,491,783 |
| 2007-07-26 | 2007-07-24 | 51.216 | 26,830 | -5,040 | 0.14% | 1,374,118 |
| 2007-07-25 | 2007-07-23 | 47.422 | 31,870 | +1,793 | 0.16% | 1,511,339 |
| 2007-07-24 | 2007-07-20 | 48.370 | 30,077 | +991 | 0.15% | 1,454,837 |
| 2007-07-23 | 2007-07-19 | 48.370 | 29,086 | -1,055 | 0.15% | 1,406,902 |
| 2007-07-20 | 2007-07-18 | 49.319 | 30,141 | +528 | 0.15% | 1,486,520 |
| 2007-07-19 | 2007-07-17 | 51.216 | 29,613 | -633 | 0.15% | 1,516,652 |
| 2007-07-18 | 2007-07-16 | 51.216 | 30,246 | +211 | 0.15% | 1,549,071 |
| 2007-07-17 | 2007-07-13 | 49.319 | 30,035 | +316 | 0.15% | 1,481,292 |
| 2007-07-16 | 2007-07-12 | 46.474 | 29,719 | -843 | 0.15% | 1,381,147 |
| 2007-07-12 | 2007-07-10 | 49.319 | 30,562 | -23 | 0.16% | 1,507,283 |
| 2007-07-11 | 2007-07-09 | 51.216 | 30,585 | -148 | 0.16% | 1,566,433 |
| 2007-07-09 | 2007-07-05 | 51.216 | 30,733 | -295 | 0.16% | 1,574,013 |
| 2007-07-06 | 2007-07-04 | 55.958 | 31,028 | -1,160 | 0.16% | 1,736,263 |
| 2007-07-05 | 2007-07-03 | 47.422 | 32,188 | +2,320 | 0.16% | 1,526,419 |
| 2007-07-04 | 2007-06-29 | 53.113 | 29,868 | -1,434 | 0.15% | 1,586,368 |
| 2007-07-03 | 2007-06-28 | 57.855 | 31,302 | -2,003 | 0.16% | 1,810,971 |
| 2007-06-29 | 2007-06-27 | 59.752 | 33,305 | -591 | 0.17% | 1,990,030 |
| 2007-06-28 | 2007-06-26 | 62.597 | 33,896 | -8,498 | 0.17% | 2,121,788 |
| 2007-06-27 | 2007-06-25 | 62.597 | 42,394 | -211 | 0.22% | 2,653,738 |
| 2007-06-26 | 2007-06-22 | 65.442 | 42,605 | 0.22% | 2,788,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy