History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 49,557,788 | +0 | 0.82% | 163,045,123 |
| 2025-10-13 | 2025-10-09 | 3.710 | 49,557,788 | +0 | 0.82% | 183,859,393 |
| 2025-10-10 | 2025-10-08 | 4.620 | 49,557,788 | +5,000 | 0.82% | 228,956,981 |
| 2025-10-09 | 2025-10-06 | 4.630 | 49,552,788 | +42,000 | 0.82% | 229,429,408 |
| 2025-10-08 | 2025-10-03 | 4.420 | 49,510,788 | -190,004,000 | 0.82% | 218,837,683 |
| 2025-10-06 | 2025-10-02 | 4.480 | 239,514,788 | +10,000 | 3.98% | 1,073,026,250 |
| 2025-10-03 | 2025-09-30 | 4.450 | 239,504,788 | -2,310,000 | 3.98% | 1,065,796,307 |
| 2025-10-02 | 2025-09-29 | 4.540 | 241,814,788 | -11,000 | 4.02% | 1,097,839,138 |
| 2025-09-30 | 2025-09-26 | 4.570 | 241,825,788 | +37,000 | 4.02% | 1,105,143,851 |
| 2025-09-29 | 2025-09-25 | 4.790 | 241,788,788 | -12,000 | 4.02% | 1,158,168,295 |
| 2025-09-26 | 2025-09-24 | 5.010 | 241,800,788 | +1,171,000 | 4.02% | 1,211,421,948 |
| 2025-09-25 | 2025-09-23 | 5.330 | 240,629,788 | +3,306,000 | 4.00% | 1,282,556,770 |
| 2025-09-24 | 2025-09-22 | 4.360 | 237,323,788 | +214,000 | 3.95% | 1,034,731,716 |
| 2025-09-23 | 2025-09-19 | 3.360 | 237,109,788 | -24,676,000 | 3.94% | 796,688,888 |
| 2025-09-22 | 2025-09-18 | 14.010 | 261,785,788 | +25,000 | 4.35% | 3,667,618,890 |
| 2025-09-19 | 2025-09-17 | 14.800 | 261,760,788 | +424,000 | 4.35% | 3,874,059,662 |
| 2025-09-18 | 2025-09-16 | 12.610 | 261,336,788 | +17,000 | 4.34% | 3,295,456,897 |
| 2025-09-17 | 2025-09-15 | 16.640 | 261,319,788 | +396,000 | 4.34% | 4,348,361,272 |
| 2025-09-16 | 2025-09-12 | 17.030 | 260,923,788 | +704,000 | 4.33% | 4,443,532,110 |
| 2025-09-15 | 2025-09-11 | 17.040 | 260,219,788 | +743,000 | 4.32% | 4,434,145,188 |
| 2025-09-12 | 2025-09-10 | 17.040 | 259,476,788 | -1,286,000 | 4.31% | 4,421,484,468 |
| 2025-09-11 | 2025-09-09 | 17.410 | 260,762,788 | -507,000 | 4.33% | 4,539,880,139 |
| 2025-09-10 | 2025-09-08 | 16.900 | 261,269,788 | +87,000 | 4.34% | 4,415,459,417 |
| 2025-09-09 | 2025-09-05 | 16.730 | 261,182,788 | +797,000 | 4.34% | 4,369,588,043 |
| 2025-09-08 | 2025-09-04 | 16.640 | 260,385,788 | +199,000 | 4.33% | 4,332,819,512 |
| 2025-09-05 | 2025-09-03 | 16.880 | 260,186,788 | +1,228,000 | 4.32% | 4,391,952,981 |
| 2025-09-04 | 2025-09-02 | 17.240 | 258,958,788 | +850,000 | 4.30% | 4,464,449,505 |
| 2025-09-03 | 2025-09-01 | 17.090 | 258,108,788 | +592,000 | 4.29% | 4,411,079,187 |
| 2025-09-02 | 2025-08-29 | 17.650 | 257,516,788 | +334,000 | 4.28% | 4,545,171,308 |
| 2025-09-01 | 2025-08-28 | 17.890 | 257,182,788 | +262,000 | 4.27% | 4,601,000,077 |
| 2025-08-29 | 2025-08-27 | 18.000 | 256,920,788 | +185,000 | 4.27% | 4,624,574,184 |
| 2025-08-28 | 2025-08-26 | 18.240 | 256,735,788 | -258,000 | 4.27% | 4,682,860,773 |
| 2025-08-27 | 2025-08-25 | 18.240 | 256,993,788 | +145,000 | 4.27% | 4,687,566,693 |
| 2025-08-26 | 2025-08-22 | 18.220 | 256,848,788 | -122,000 | 4.27% | 4,679,784,917 |
| 2025-08-25 | 2025-08-21 | 18.330 | 256,970,788 | -340,000 | 4.27% | 4,710,274,544 |
| 2025-08-22 | 2025-08-20 | 18.200 | 257,310,788 | +410,000 | 4.27% | 4,683,056,342 |
| 2025-08-21 | 2025-08-19 | 18.820 | 256,900,788 | -188,000 | 4.27% | 4,834,872,830 |
| 2025-08-20 | 2025-08-18 | 18.360 | 257,088,788 | -181,000 | 4.27% | 4,720,150,148 |
| 2025-08-19 | 2025-08-15 | 17.730 | 257,269,788 | -211,000 | 4.27% | 4,561,393,341 |
| 2025-08-18 | 2025-08-14 | 17.940 | 257,480,788 | -118,000 | 4.28% | 4,619,205,337 |
| 2025-08-15 | 2025-08-13 | 17.400 | 257,598,788 | -166,000 | 4.28% | 4,482,218,911 |
| 2025-08-14 | 2025-08-12 | 17.180 | 257,764,788 | -89,000 | 4.28% | 4,428,399,058 |
| 2025-08-13 | 2025-08-11 | 17.260 | 257,853,788 | -76,000 | 4.28% | 4,450,556,381 |
| 2025-08-12 | 2025-08-08 | 17.750 | 257,929,788 | -502,000 | 4.28% | 4,578,253,737 |
| 2025-08-11 | 2025-08-07 | 17.650 | 258,431,788 | -566,000 | 4.29% | 4,561,321,058 |
| 2025-08-08 | 2025-08-06 | 17.520 | 258,997,788 | -345,000 | 4.30% | 4,537,641,246 |
| 2025-08-07 | 2025-08-05 | 17.400 | 259,342,788 | +11,000 | 4.31% | 4,512,564,511 |
| 2025-08-06 | 2025-08-04 | 17.140 | 259,331,788 | +308,000 | 4.31% | 4,444,946,846 |
| 2025-08-05 | 2025-08-01 | 17.120 | 259,023,788 | -248,000 | 4.30% | 4,434,487,251 |
| 2025-08-04 | 2025-07-31 | 17.520 | 259,271,788 | +225,000 | 4.31% | 4,542,441,726 |
| 2025-08-01 | 2025-07-30 | 17.560 | 259,046,788 | -440,000 | 4.30% | 4,548,861,597 |
| 2025-07-31 | 2025-07-29 | 17.500 | 259,486,788 | +317,000 | 4.31% | 4,541,018,790 |
| 2025-07-30 | 2025-07-28 | 17.260 | 259,169,788 | +29,000 | 4.31% | 4,473,270,541 |
| 2025-07-29 | 2025-07-25 | 17.260 | 259,140,788 | +302,000 | 4.31% | 4,472,770,001 |
| 2025-07-28 | 2025-07-24 | 17.180 | 258,838,788 | -395,000 | 4.30% | 4,446,850,378 |
| 2025-07-25 | 2025-07-23 | 17.600 | 259,233,788 | +482,000 | 4.31% | 4,562,514,669 |
| 2025-07-24 | 2025-07-22 | 16.920 | 258,751,788 | +151,000 | 4.30% | 4,378,080,253 |
| 2025-07-23 | 2025-07-21 | 17.600 | 258,600,788 | +176,000 | 4.30% | 4,551,373,869 |
| 2025-07-22 | 2025-07-18 | 17.560 | 258,424,788 | -3,031,000 | 4.29% | 4,537,939,277 |
| 2025-07-21 | 2025-07-17 | 17.600 | 261,455,788 | -13,000 | 4.34% | 4,601,621,869 |
| 2025-07-18 | 2025-07-16 | 17.300 | 261,468,788 | +234,000 | 4.34% | 4,523,410,032 |
| 2025-07-17 | 2025-07-15 | 17.540 | 261,234,788 | +128,000 | 4.34% | 4,582,058,182 |
| 2025-07-16 | 2025-07-14 | 17.400 | 261,106,788 | +468,000 | 4.34% | 4,543,258,111 |
| 2025-07-15 | 2025-07-11 | 17.300 | 260,638,788 | +465,000 | 4.33% | 4,509,051,032 |
| 2025-07-14 | 2025-07-10 | 16.540 | 260,173,788 | -10,000 | 4.32% | 4,303,274,454 |
| 2025-07-11 | 2025-07-09 | 16.100 | 260,183,788 | +829,000 | 4.32% | 4,188,958,987 |
| 2025-07-10 | 2025-07-08 | 16.120 | 259,354,788 | -167,000 | 4.31% | 4,180,799,183 |
| 2025-07-09 | 2025-07-07 | 16.080 | 259,521,788 | -257,000 | 4.31% | 4,173,110,351 |
| 2025-07-08 | 2025-07-04 | 15.120 | 259,778,788 | +264,000 | 4.32% | 3,927,855,275 |
| 2025-07-07 | 2025-07-03 | 15.100 | 259,514,788 | +280,000 | 4.31% | 3,918,673,299 |
| 2025-07-04 | 2025-07-02 | 15.400 | 259,234,788 | +661,000 | 4.31% | 3,992,215,735 |
| 2025-07-03 | 2025-06-30 | 15.840 | 258,573,788 | -295,000 | 4.30% | 4,095,808,802 |
| 2025-07-02 | 2025-06-27 | 15.660 | 258,868,788 | +213,000 | 4.30% | 4,053,885,220 |
| 2025-06-30 | 2025-06-26 | 15.380 | 258,655,788 | -393,000 | 4.30% | 3,978,126,019 |
| 2025-06-27 | 2025-06-25 | 15.700 | 259,048,788 | -15,000 | 4.30% | 4,067,065,972 |
| 2025-06-26 | 2025-06-24 | 15.420 | 259,063,788 | -314,000 | 4.30% | 3,994,763,611 |
| 2025-06-25 | 2025-06-23 | 15.420 | 259,377,788 | +187,000 | 4.31% | 3,999,605,491 |
| 2025-06-24 | 2025-06-20 | 13.900 | 259,190,788 | +12,000 | 4.31% | 3,602,751,953 |
| 2025-06-23 | 2025-06-19 | 13.820 | 259,178,788 | -53,000 | 4.31% | 3,581,850,850 |
| 2025-06-20 | 2025-06-18 | 13.840 | 259,231,788 | +365,000 | 4.31% | 3,587,767,946 |
| 2025-06-19 | 2025-06-17 | 13.340 | 258,866,788 | +1,149,000 | 4.30% | 3,453,282,952 |
| 2025-06-18 | 2025-06-16 | 13.700 | 257,717,788 | +3,156,000 | 4.28% | 3,530,733,696 |
| 2025-06-17 | 2025-06-13 | 14.240 | 254,561,788 | +636,000 | 4.23% | 3,624,959,861 |
| 2025-06-13 | 2025-06-11 | 13.660 | 253,925,788 | +3,285,000 | 4.22% | 3,468,626,264 |
| 2025-06-12 | 2025-06-10 | 14.180 | 250,640,788 | +1,692,000 | 4.16% | 3,554,086,374 |
| 2025-06-11 | 2025-06-09 | 14.740 | 248,948,788 | +393,000 | 4.14% | 3,669,505,135 |
| 2025-06-10 | 2025-06-06 | 14.520 | 248,555,788 | +502,000 | 4.13% | 3,609,030,042 |
| 2025-06-09 | 2025-06-05 | 14.080 | 248,053,788 | +54,000 | 4.12% | 3,492,597,335 |
| 2025-06-06 | 2025-06-04 | 14.040 | 247,999,788 | -519,000 | 4.12% | 3,481,917,024 |
| 2025-06-05 | 2025-06-03 | 12.300 | 248,518,788 | +1,150,000 | 4.13% | 3,056,781,092 |
| 2025-06-04 | 2025-06-02 | 12.240 | 247,368,788 | -12,912,000 | 4.11% | 3,027,793,965 |
| 2025-06-03 | 2025-05-30 | 12.420 | 260,280,788 | +145,000 | 4.32% | 3,232,687,387 |
| 2025-06-02 | 2025-05-29 | 11.640 | 260,135,788 | -191,000 | 4.32% | 3,027,980,572 |
| 2025-05-30 | 2025-05-28 | 10.620 | 260,326,788 | -2,239,000 | 4.32% | 2,764,670,489 |
| 2025-05-29 | 2025-05-27 | 10.300 | 262,565,788 | +479,000 | 4.36% | 2,704,427,616 |
| 2025-05-28 | 2025-05-26 | 10.000 | 262,086,788 | +261,000 | 4.35% | 2,620,867,880 |
| 2025-05-27 | 2025-05-23 | 9.700 | 261,825,788 | +262,000 | 4.35% | 2,539,710,144 |
| 2025-05-26 | 2025-05-22 | 8.900 | 261,563,788 | +1,633,000 | 4.35% | 2,327,917,713 |
| 2025-05-23 | 2025-05-21 | 8.360 | 259,930,788 | -6,000 | 4.32% | 2,173,021,388 |
| 2025-05-22 | 2025-05-20 | 7.630 | 259,936,788 | -6,380 | 4.32% | 1,983,317,692 |
| 2025-05-21 | 2025-05-19 | 6.650 | 259,943,168 | -76,000 | 4.32% | 1,728,622,067 |
| 2025-05-19 | 2025-05-15 | 6.500 | 260,019,168 | +120,000 | 4.32% | 1,690,124,592 |
| 2025-05-16 | 2025-05-14 | 6.700 | 259,899,168 | -234,000 | 4.32% | 1,741,324,426 |
| 2025-05-14 | 2025-05-12 | 6.690 | 260,133,168 | -13,170,000 | 4.32% | 1,740,290,894 |
| 2025-05-13 | 2025-05-09 | 6.640 | 273,303,168 | +550,000 | 4.54% | 1,814,733,036 |
| 2025-05-09 | 2025-05-07 | 6.300 | 272,753,168 | -500,000 | 4.53% | 1,718,344,958 |
| 2025-05-08 | 2025-05-06 | 6.220 | 273,253,168 | -556,000 | 4.54% | 1,699,634,705 |
| 2025-05-07 | 2025-05-02 | 6.570 | 273,809,168 | -108,000 | 4.55% | 1,798,926,234 |
| 2025-05-06 | 2025-04-30 | 6.340 | 273,917,168 | +1,966,000 | 4.55% | 1,736,634,845 |
| 2025-05-02 | 2025-04-29 | 6.290 | 271,951,168 | -1,000 | 4.52% | 1,710,572,847 |
| 2025-04-29 | 2025-04-25 | 6.240 | 271,952,168 | +454,000 | 4.52% | 1,696,981,528 |
| 2025-04-28 | 2025-04-24 | 6.180 | 271,498,168 | +1,000 | 4.51% | 1,677,858,678 |
| 2025-04-25 | 2025-04-23 | 6.390 | 271,497,168 | +415,000 | 4.51% | 1,734,866,904 |
| 2025-04-24 | 2025-04-22 | 6.490 | 271,082,168 | -1,504,000 | 4.50% | 1,759,323,270 |
| 2025-04-23 | 2025-04-17 | 6.090 | 272,586,168 | -55,000 | 4.53% | 1,660,049,763 |
| 2025-04-22 | 2025-04-16 | 5.820 | 272,641,168 | -180,000 | 4.53% | 1,586,771,598 |
| 2025-04-17 | 2025-04-15 | 5.860 | 272,821,168 | +330,000 | 4.53% | 1,598,732,044 |
| 2025-04-16 | 2025-04-14 | 5.850 | 272,491,168 | +127,000 | 4.53% | 1,594,073,333 |
| 2025-04-15 | 2025-04-11 | 5.820 | 272,364,168 | +382,000 | 4.52% | 1,585,159,458 |
| 2025-04-14 | 2025-04-10 | 5.800 | 271,982,168 | -111,000 | 4.52% | 1,577,496,574 |
| 2025-04-11 | 2025-04-09 | 5.860 | 272,093,168 | -322,000 | 4.52% | 1,594,465,964 |
| 2025-04-10 | 2025-04-08 | 5.770 | 272,415,168 | -531,000 | 4.53% | 1,571,835,519 |
| 2025-04-09 | 2025-04-07 | 5.860 | 272,946,168 | +270,000 | 4.53% | 1,599,464,544 |
| 2025-04-08 | 2025-04-03 | 6.010 | 272,676,168 | +243,240 | 4.53% | 1,638,783,770 |
| 2025-04-07 | 2025-04-02 | 5.980 | 272,432,928 | -260,000 | 4.53% | 1,629,148,909 |
| 2025-04-03 | 2025-04-01 | 5.790 | 272,692,928 | +213,000 | 4.53% | 1,578,892,053 |
| 2025-04-02 | 2025-03-31 | 5.720 | 272,479,928 | +66,000 | 4.53% | 1,558,585,188 |
| 2025-04-01 | 2025-03-28 | 5.700 | 272,413,928 | +259,000 | 4.53% | 1,552,759,390 |
| 2025-03-31 | 2025-03-27 | 5.720 | 272,154,928 | -49,000 | 4.52% | 1,556,726,188 |
| 2025-03-28 | 2025-03-26 | 5.700 | 272,203,928 | +329,000 | 4.52% | 1,551,562,390 |
| 2025-03-27 | 2025-03-25 | 5.810 | 271,874,928 | +150,000 | 4.52% | 1,579,593,332 |
| 2025-03-26 | 2025-03-24 | 5.900 | 271,724,928 | +504,000 | 4.51% | 1,603,177,075 |
| 2025-03-25 | 2025-03-21 | 6.290 | 271,220,928 | -224,000 | 4.51% | 1,705,979,637 |
| 2025-03-24 | 2025-03-20 | 6.060 | 271,444,928 | +115,000 | 4.51% | 1,644,956,264 |
| 2025-03-21 | 2025-03-19 | 6.050 | 271,329,928 | +139,000 | 4.51% | 1,641,546,064 |
| 2025-03-20 | 2025-03-18 | 5.820 | 271,190,928 | +107,000 | 4.51% | 1,578,331,201 |
| 2025-03-19 | 2025-03-17 | 5.800 | 271,083,928 | +304,000 | 4.50% | 1,572,286,782 |
| 2025-03-18 | 2025-03-14 | 5.750 | 270,779,928 | -53,000 | 4.50% | 1,556,984,586 |
| 2025-03-17 | 2025-03-13 | 5.740 | 270,832,928 | +372,000 | 4.50% | 1,554,581,007 |
| 2025-03-14 | 2025-03-12 | 5.740 | 270,460,928 | -204,000 | 4.49% | 1,552,445,727 |
| 2025-03-13 | 2025-03-11 | 5.830 | 270,664,928 | +572,000 | 4.50% | 1,577,976,530 |
| 2025-03-12 | 2025-03-10 | 5.780 | 270,092,928 | +1,756,000 | 4.49% | 1,561,137,124 |
| 2025-03-11 | 2025-03-07 | 5.830 | 268,336,928 | +18,000 | 4.46% | 1,564,404,290 |
| 2025-03-10 | 2025-03-06 | 5.810 | 268,318,928 | -7,497,000 | 4.46% | 1,558,932,972 |
| 2025-03-07 | 2025-03-05 | 5.770 | 275,815,928 | +3,604,000 | 4.58% | 1,591,457,905 |
| 2025-03-06 | 2025-03-04 | 5.870 | 272,211,928 | +1,325,000 | 4.52% | 1,597,884,017 |
| 2025-03-05 | 2025-03-03 | 5.820 | 270,886,928 | -29,000 | 4.50% | 1,576,561,921 |
| 2025-03-04 | 2025-02-28 | 5.900 | 270,915,928 | -246,000 | 4.50% | 1,598,403,975 |
| 2025-03-03 | 2025-02-27 | 5.950 | 271,161,928 | +672,000 | 4.50% | 1,613,413,472 |
| 2025-02-28 | 2025-02-26 | 5.950 | 270,489,928 | -1,864,000 | 4.49% | 1,609,415,072 |
| 2025-02-27 | 2025-02-25 | 5.930 | 272,353,928 | -248,000 | 4.52% | 1,615,058,793 |
| 2025-02-26 | 2025-02-24 | 6.040 | 272,601,928 | -180,000 | 4.53% | 1,646,515,645 |
| 2025-02-25 | 2025-02-21 | 6.280 | 272,781,928 | +41,000 | 4.53% | 1,713,070,508 |
| 2025-02-24 | 2025-02-20 | 6.150 | 272,740,928 | +87,000 | 4.53% | 1,677,356,707 |
| 2025-02-21 | 2025-02-19 | 6.110 | 272,653,928 | +171,000 | 4.53% | 1,665,915,500 |
| 2025-02-20 | 2025-02-18 | 6.280 | 272,482,928 | -18,000 | 4.53% | 1,711,192,788 |
| 2025-02-19 | 2025-02-17 | 6.240 | 272,500,928 | -129,000 | 4.53% | 1,700,405,791 |
| 2025-02-18 | 2025-02-14 | 6.190 | 272,629,928 | +254,000 | 4.53% | 1,687,579,254 |
| 2025-02-17 | 2025-02-13 | 5.810 | 272,375,928 | -11,000 | 4.52% | 1,582,504,142 |
| 2025-02-14 | 2025-02-12 | 5.780 | 272,386,928 | -27,000 | 4.53% | 1,574,396,444 |
| 2025-02-13 | 2025-02-11 | 5.750 | 272,413,928 | +179,000 | 4.53% | 1,566,380,086 |
| 2025-02-12 | 2025-02-10 | 5.910 | 272,234,928 | -248,000 | 4.52% | 1,608,908,424 |
| 2025-02-11 | 2025-02-07 | 5.970 | 272,482,928 | +1,600,000 | 4.53% | 1,626,723,080 |
| 2025-02-10 | 2025-02-06 | 6.110 | 270,882,928 | +165,000 | 4.50% | 1,655,094,690 |
| 2025-02-07 | 2025-02-05 | 5.800 | 270,717,928 | +154,000 | 4.50% | 1,570,163,982 |
| 2025-02-06 | 2025-02-04 | 5.960 | 270,563,928 | -259,000 | 4.49% | 1,612,561,011 |
| 2025-02-05 | 2025-02-03 | 5.900 | 270,822,928 | +109,000 | 4.50% | 1,597,855,275 |
| 2025-02-04 | 2025-01-28 | 5.980 | 270,713,928 | +51,000 | 4.50% | 1,618,869,289 |
| 2025-02-03 | 2025-01-24 | 5.900 | 270,662,928 | -193,000 | 4.50% | 1,596,911,275 |
| 2025-01-27 | 2025-01-23 | 6.060 | 270,855,928 | +245,000 | 4.50% | 1,641,386,924 |
| 2025-01-24 | 2025-01-22 | 6.080 | 270,610,928 | +100,000 | 4.50% | 1,645,314,442 |
| 2025-01-23 | 2025-01-21 | 5.970 | 270,510,928 | +11,000 | 4.49% | 1,614,950,240 |
| 2025-01-22 | 2025-01-20 | 5.920 | 270,499,928 | +132,000 | 4.49% | 1,601,359,574 |
| 2025-01-21 | 2025-01-17 | 5.900 | 270,367,928 | -204,000 | 4.49% | 1,595,170,775 |
| 2025-01-20 | 2025-01-16 | 6.030 | 270,571,928 | +163,000 | 4.49% | 1,631,548,726 |
| 2025-01-17 | 2025-01-15 | 6.140 | 270,408,928 | -56,000 | 4.49% | 1,660,310,818 |
| 2025-01-16 | 2025-01-14 | 5.910 | 270,464,928 | +225,000 | 4.49% | 1,598,447,724 |
| 2025-01-15 | 2025-01-13 | 5.870 | 270,239,928 | +6,000 | 4.49% | 1,586,308,377 |
| 2025-01-14 | 2025-01-10 | 5.930 | 270,233,928 | -109,000 | 4.49% | 1,602,487,193 |
| 2025-01-13 | 2025-01-09 | 5.890 | 270,342,928 | +279,000 | 4.49% | 1,592,319,846 |
| 2025-01-10 | 2025-01-08 | 5.930 | 270,063,928 | -370,000 | 4.49% | 1,601,479,093 |
| 2025-01-09 | 2025-01-07 | 5.920 | 270,433,928 | +2,000 | 4.49% | 1,600,968,854 |
| 2025-01-08 | 2025-01-06 | 6.220 | 270,431,928 | +844,000 | 4.49% | 1,682,086,592 |
| 2025-01-06 | 2025-01-02 | 6.300 | 269,587,928 | -2,017,000 | 4.48% | 1,698,403,946 |
| 2025-01-03 | 2024-12-31 | 6.490 | 271,604,928 | +776,000 | 4.51% | 1,762,715,983 |
| 2025-01-02 | 2024-12-27 | 6.400 | 270,828,928 | -366,000 | 4.50% | 1,733,305,139 |
| 2024-12-30 | 2024-12-24 | 6.360 | 271,194,928 | +2,694,000 | 4.51% | 1,724,799,742 |
| 2024-12-27 | 2024-12-20 | 6.210 | 268,500,928 | -2,685,000 | 4.46% | 1,667,390,763 |
| 2024-12-23 | 2024-12-19 | 6.170 | 271,185,928 | +137,000 | 4.51% | 1,673,217,176 |
| 2024-12-20 | 2024-12-18 | 6.300 | 271,048,928 | +572,000 | 4.50% | 1,707,608,246 |
| 2024-12-19 | 2024-12-17 | 6.260 | 270,476,928 | -393,000 | 4.49% | 1,693,185,569 |
| 2024-12-16 | 2024-12-12 | 6.350 | 270,869,928 | +40,000 | 4.50% | 1,720,024,043 |
| 2024-12-13 | 2024-12-11 | 6.200 | 270,829,928 | -4,088,000 | 4.50% | 1,679,145,554 |
| 2024-12-12 | 2024-12-10 | 5.970 | 274,917,928 | +335,000 | 4.57% | 1,641,260,030 |
| 2024-12-11 | 2024-12-09 | 5.360 | 274,582,928 | +69,000 | 4.56% | 1,471,764,494 |
| 2024-12-10 | 2024-12-06 | 5.250 | 274,513,928 | +598,000 | 4.56% | 1,441,198,122 |
| 2024-12-06 | 2024-12-04 | 5.220 | 273,915,928 | -2,000 | 4.55% | 1,429,841,144 |
| 2024-12-05 | 2024-12-03 | 5.210 | 273,917,928 | -1,000 | 4.55% | 1,427,112,405 |
| 2024-12-03 | 2024-11-29 | 5.120 | 273,918,928 | -3,000 | 4.55% | 1,402,464,911 |
| 2024-11-29 | 2024-11-27 | 5.400 | 273,921,928 | -4,000 | 4.55% | 1,479,178,411 |
| 2024-11-13 | 2024-11-11 | 5.500 | 273,925,928 | -335,000 | 4.55% | 1,506,592,604 |
| 2024-11-12 | 2024-11-08 | 5.540 | 274,260,928 | +98,000 | 4.56% | 1,519,405,541 |
| 2024-11-11 | 2024-11-07 | 5.530 | 274,162,928 | +57,000 | 4.55% | 1,516,120,992 |
| 2024-11-08 | 2024-11-06 | 5.500 | 274,105,928 | +16,000 | 4.55% | 1,507,582,604 |
| 2024-11-07 | 2024-11-05 | 5.630 | 274,089,928 | +282,000 | 4.55% | 1,543,126,295 |
| 2024-11-06 | 2024-11-04 | 5.660 | 273,807,928 | +1,004,000 | 4.55% | 1,549,752,872 |
| 2024-11-05 | 2024-11-01 | 5.620 | 272,803,928 | +82,000 | 4.53% | 1,533,158,075 |
| 2024-11-04 | 2024-10-31 | 5.620 | 272,721,928 | +239,000 | 4.53% | 1,532,697,235 |
| 2024-11-01 | 2024-10-30 | 5.570 | 272,482,928 | +403,000 | 4.53% | 1,517,729,909 |
| 2024-10-31 | 2024-10-29 | 5.630 | 272,079,928 | +281,000 | 4.52% | 1,531,809,995 |
| 2024-10-30 | 2024-10-28 | 5.620 | 271,798,928 | +431,000 | 4.52% | 1,527,509,975 |
| 2024-10-29 | 2024-10-25 | 5.620 | 271,367,928 | +32,000 | 4.51% | 1,525,087,755 |
| 2024-10-28 | 2024-10-24 | 5.670 | 271,335,928 | -223,000 | 4.51% | 1,538,474,712 |
| 2024-10-25 | 2024-10-23 | 5.620 | 271,558,928 | +178,000 | 4.51% | 1,526,161,175 |
| 2024-10-24 | 2024-10-22 | 5.810 | 271,380,928 | -548,000 | 4.51% | 1,576,723,192 |
| 2024-10-23 | 2024-10-21 | 5.800 | 271,928,928 | -2,906,000 | 4.52% | 1,577,187,782 |
| 2024-10-22 | 2024-10-18 | 5.780 | 274,834,928 | -680,000 | 4.57% | 1,588,545,884 |
| 2024-10-21 | 2024-10-17 | 5.710 | 275,514,928 | +174,000 | 4.58% | 1,573,190,239 |
| 2024-10-18 | 2024-10-16 | 5.700 | 275,340,928 | -2,325,000 | 4.57% | 1,569,443,290 |
| 2024-10-17 | 2024-10-15 | 5.650 | 277,665,928 | +166,000 | 4.61% | 1,568,812,493 |
| 2024-10-16 | 2024-10-14 | 5.820 | 277,499,928 | +416,000 | 4.61% | 1,615,049,581 |
| 2024-10-15 | 2024-10-10 | 5.800 | 277,083,928 | +414,000 | 4.60% | 1,607,086,782 |
| 2024-10-14 | 2024-10-09 | 5.690 | 276,669,928 | +11,000 | 4.60% | 1,574,251,890 |
| 2024-10-09 | 2024-10-07 | 6.880 | 276,658,928 | -557,000 | 4.60% | 1,903,413,425 |
| 2024-10-08 | 2024-10-04 | 6.760 | 277,215,928 | +166,000 | 4.61% | 1,873,979,673 |
| 2024-10-07 | 2024-10-03 | 6.760 | 277,049,928 | -588,000 | 4.60% | 1,872,857,513 |
| 2024-10-04 | 2024-10-02 | 6.700 | 277,637,928 | -545,000 | 4.61% | 1,860,174,118 |
| 2024-10-03 | 2024-09-30 | 6.490 | 278,182,928 | +202,000 | 4.62% | 1,805,407,203 |
| 2024-10-02 | 2024-09-27 | 6.180 | 277,980,928 | -197,000 | 4.62% | 1,717,922,135 |
| 2024-09-30 | 2024-09-26 | 6.080 | 278,177,928 | +292,000 | 4.62% | 1,691,321,802 |
| 2024-09-27 | 2024-09-25 | 5.900 | 277,885,928 | -175,000 | 4.62% | 1,639,526,975 |
| 2024-09-26 | 2024-09-24 | 5.900 | 278,060,928 | -332,000 | 4.62% | 1,640,559,475 |
| 2024-09-25 | 2024-09-23 | 5.780 | 278,392,928 | +104,000 | 4.62% | 1,609,111,124 |
| 2024-09-24 | 2024-09-20 | 5.680 | 278,288,928 | +111,000 | 4.62% | 1,580,681,111 |
| 2024-09-23 | 2024-09-19 | 5.660 | 278,177,928 | -134,000 | 4.62% | 1,574,487,072 |
| 2024-09-20 | 2024-09-17 | 5.650 | 278,311,928 | +468,000 | 4.62% | 1,572,462,393 |
| 2024-09-19 | 2024-09-16 | 5.580 | 277,843,928 | +253,000 | 4.62% | 1,550,369,118 |
| 2024-09-17 | 2024-09-13 | 5.500 | 277,590,928 | -1,499,000 | 4.61% | 1,526,750,104 |
| 2024-09-16 | 2024-09-12 | 5.480 | 279,089,928 | +107,000 | 4.64% | 1,529,412,805 |
| 2024-09-13 | 2024-09-11 | 5.430 | 278,982,928 | -70,000 | 4.63% | 1,514,877,299 |
| 2024-09-12 | 2024-09-10 | 5.470 | 279,052,928 | -228,000 | 4.64% | 1,526,419,516 |
| 2024-09-11 | 2024-09-09 | 5.430 | 279,280,928 | -50,000 | 4.64% | 1,516,495,439 |
| 2024-09-10 | 2024-09-05 | 5.530 | 279,330,928 | -260,000 | 4.64% | 1,544,700,032 |
| 2024-09-09 | 2024-09-04 | 5.690 | 279,590,928 | +272,000 | 4.64% | 1,590,872,380 |
| 2024-09-05 | 2024-09-03 | 5.740 | 279,318,928 | +167,000 | 4.64% | 1,603,290,647 |
| 2024-09-04 | 2024-09-02 | 5.800 | 279,151,928 | -280,000 | 4.64% | 1,619,081,182 |
| 2024-09-03 | 2024-08-30 | 5.510 | 279,431,928 | +333,000 | 4.64% | 1,539,669,923 |
| 2024-09-02 | 2024-08-29 | 5.370 | 279,098,928 | -52,000 | 4.64% | 1,498,761,243 |
| 2024-08-29 | 2024-08-27 | 5.400 | 279,150,928 | -87,000 | 4.64% | 1,507,415,011 |
| 2024-08-27 | 2024-08-23 | 5.940 | 279,237,928 | -3,732,000 | 4.64% | 1,658,673,292 |
| 2024-08-26 | 2024-08-22 | 5.820 | 282,969,928 | +88,000 | 4.70% | 1,646,884,981 |
| 2024-08-23 | 2024-08-21 | 5.820 | 282,881,928 | -45,000 | 4.70% | 1,646,372,821 |
| 2024-08-22 | 2024-08-20 | 5.810 | 282,926,928 | +149,000 | 4.70% | 1,643,805,452 |
| 2024-08-21 | 2024-08-19 | 5.930 | 282,777,928 | +1,000 | 4.70% | 1,676,873,113 |
| 2024-08-20 | 2024-08-16 | 5.940 | 282,776,928 | -84,000 | 4.70% | 1,679,694,952 |
| 2024-08-19 | 2024-08-15 | 5.730 | 282,860,928 | -38,000 | 4.70% | 1,620,793,117 |
| 2024-08-16 | 2024-08-14 | 5.650 | 282,898,928 | +234,000 | 4.70% | 1,598,378,943 |
| 2024-08-14 | 2024-08-12 | 5.590 | 282,664,928 | -357,000 | 4.70% | 1,580,096,948 |
| 2024-08-13 | 2024-08-09 | 5.660 | 283,021,928 | +261,000 | 4.70% | 1,601,904,112 |
| 2024-08-12 | 2024-08-08 | 5.650 | 282,760,928 | -493,000 | 4.70% | 1,597,599,243 |
| 2024-08-09 | 2024-08-07 | 5.460 | 283,253,928 | -5,000 | 4.71% | 1,546,566,447 |
| 2024-08-06 | 2024-08-02 | 5.720 | 283,258,928 | -380,000 | 4.71% | 1,620,241,068 |
| 2024-08-05 | 2024-08-01 | 5.700 | 283,638,928 | +68,000 | 4.71% | 1,616,741,890 |
| 2024-08-01 | 2024-07-30 | 5.760 | 283,570,928 | +145,000 | 4.71% | 1,633,368,545 |
| 2024-07-31 | 2024-07-29 | 5.730 | 283,425,928 | +27,000 | 4.71% | 1,624,030,567 |
| 2024-07-30 | 2024-07-26 | 5.920 | 283,398,928 | -99,000 | 4.71% | 1,677,721,654 |
| 2024-07-29 | 2024-07-25 | 5.830 | 283,497,928 | -73,000 | 4.71% | 1,652,792,920 |
| 2024-07-26 | 2024-07-24 | 5.690 | 283,570,928 | +453,000 | 4.71% | 1,613,518,580 |
| 2024-07-25 | 2024-07-23 | 5.770 | 283,117,928 | +285,000 | 4.70% | 1,633,590,445 |
| 2024-07-24 | 2024-07-22 | 5.840 | 282,832,928 | -622,000 | 4.70% | 1,651,744,300 |
| 2024-07-23 | 2024-07-19 | 5.660 | 283,454,928 | +173,000 | 4.71% | 1,604,354,892 |
| 2024-07-22 | 2024-07-18 | 5.810 | 283,281,928 | -81,000 | 4.71% | 1,645,868,002 |
| 2024-07-18 | 2024-07-16 | 5.620 | 283,362,928 | -14,000 | 4.71% | 1,592,499,655 |
| 2024-07-17 | 2024-07-15 | 5.610 | 283,376,928 | +1,000 | 4.71% | 1,589,744,566 |
| 2024-07-15 | 2024-07-11 | 5.780 | 283,375,928 | -125,000 | 4.71% | 1,637,912,864 |
| 2024-07-12 | 2024-07-10 | 5.630 | 283,500,928 | -13,000 | 4.71% | 1,596,110,225 |
| 2024-07-08 | 2024-07-04 | 5.900 | 283,513,928 | +1,000,000 | 4.71% | 1,672,732,175 |
| 2024-07-03 | 2024-06-28 | 6.110 | 282,513,928 | +324,000 | 4.69% | 1,726,160,100 |
| 2024-06-28 | 2024-06-26 | 6.130 | 282,189,928 | -210,000 | 4.69% | 1,729,824,259 |
| 2024-06-26 | 2024-06-24 | 6.470 | 282,399,928 | -6,000 | 4.69% | 1,827,127,534 |
| 2024-06-18 | 2024-06-14 | 6.350 | 282,405,928 | -500,000 | 4.69% | 1,793,277,643 |
| 2024-06-11 | 2024-06-06 | 6.070 | 282,905,928 | -500,000 | 4.70% | 1,717,238,983 |
| 2024-06-07 | 2024-06-05 | 6.260 | 283,405,928 | -248,000 | 4.71% | 1,774,121,109 |
| 2024-06-06 | 2024-06-04 | 6.230 | 283,653,928 | -200,000 | 4.71% | 1,767,163,971 |
| 2024-06-05 | 2024-06-03 | 5.950 | 283,853,928 | -760,000 | 4.72% | 1,688,930,872 |
| 2024-06-04 | 2024-05-31 | 5.880 | 284,613,928 | +95,000 | 4.73% | 1,673,529,897 |
| 2024-05-31 | 2024-05-29 | 5.970 | 284,518,928 | -4,000 | 4.73% | 1,698,578,000 |
| 2024-05-29 | 2024-05-27 | 5.840 | 284,522,928 | -6,000 | 4.73% | 1,661,613,900 |
| 2024-05-28 | 2024-05-24 | 5.920 | 284,528,928 | +300,000 | 4.73% | 1,684,411,254 |
| 2024-05-27 | 2024-05-23 | 5.970 | 284,228,928 | +600,000 | 4.72% | 1,696,846,700 |
| 2024-05-24 | 2024-05-22 | 6.180 | 283,628,928 | -805,000 | 4.71% | 1,752,826,775 |
| 2024-05-22 | 2024-05-20 | 6.340 | 284,433,928 | -441,000 | 4.73% | 1,803,311,104 |
| 2024-05-21 | 2024-05-17 | 6.770 | 284,874,928 | +662,000 | 4.73% | 1,928,603,263 |
| 2024-05-20 | 2024-05-16 | 7.150 | 284,212,928 | -135,000 | 4.72% | 2,032,122,435 |
| 2024-05-17 | 2024-05-14 | 7.890 | 284,347,928 | +31,000 | 4.72% | 2,243,505,152 |
| 2024-05-16 | 2024-05-13 | 7.580 | 284,316,928 | +308,000 | 4.72% | 2,155,122,314 |
| 2024-05-14 | 2024-05-10 | 7.200 | 284,008,928 | +303,000 | 4.72% | 2,044,864,282 |
| 2024-05-13 | 2024-05-09 | 7.270 | 283,705,928 | -81,000 | 4.71% | 2,062,542,097 |
| 2024-05-10 | 2024-05-08 | 7.320 | 283,786,928 | -211,000 | 4.71% | 2,077,320,313 |
| 2024-05-07 | 2024-05-03 | 7.230 | 283,997,928 | +288,000 | 4.72% | 2,053,305,019 |
| 2024-05-06 | 2024-05-02 | 7.220 | 283,709,928 | -35,000 | 4.71% | 2,048,385,680 |
| 2024-05-03 | 2024-04-30 | 7.120 | 283,744,928 | -3,883,000 | 4.71% | 2,020,263,887 |
| 2024-05-02 | 2024-04-29 | 7.280 | 287,627,928 | +89,000 | 4.78% | 2,093,931,316 |
| 2024-04-30 | 2024-04-26 | 6.990 | 287,538,928 | +338,000 | 4.78% | 2,009,897,107 |
| 2024-04-29 | 2024-04-25 | 6.780 | 287,200,928 | -304,000 | 4.77% | 1,947,222,292 |
| 2024-04-26 | 2024-04-24 | 5.980 | 287,504,928 | +713,000 | 4.78% | 1,719,279,469 |
| 2024-04-25 | 2024-04-23 | 5.660 | 286,791,928 | +304,000 | 4.76% | 1,623,242,312 |
| 2024-04-24 | 2024-04-22 | 5.180 | 286,487,928 | -106,000 | 4.76% | 1,484,007,467 |
| 2024-04-23 | 2024-04-19 | 5.250 | 286,593,928 | +66,000 | 4.76% | 1,504,618,122 |
| 2024-04-22 | 2024-04-18 | 5.300 | 286,527,928 | -272,000 | 4.76% | 1,518,598,018 |
| 2024-04-19 | 2024-04-17 | 5.440 | 286,799,928 | +267,000 | 4.76% | 1,560,191,608 |
| 2024-04-18 | 2024-04-16 | 5.460 | 286,532,928 | -167,000 | 4.76% | 1,564,469,787 |
| 2024-04-17 | 2024-04-15 | 5.460 | 286,699,928 | +550,000 | 4.76% | 1,565,381,607 |
| 2024-04-16 | 2024-04-12 | 5.410 | 286,149,928 | +279,000 | 4.75% | 1,548,071,110 |
| 2024-04-15 | 2024-04-11 | 5.450 | 285,870,928 | -413,000 | 4.75% | 1,557,996,558 |
| 2024-04-12 | 2024-04-10 | 5.670 | 286,283,928 | +158,000 | 4.76% | 1,623,229,872 |
| 2024-04-11 | 2024-04-09 | 5.940 | 286,125,928 | -39,398,000 | 4.75% | 1,699,588,012 |
| 2024-04-10 | 2024-04-08 | 5.970 | 325,523,928 | -813,000 | 5.41% | 1,943,377,850 |
| 2024-04-09 | 2024-04-05 | 5.980 | 326,336,928 | -396,000 | 5.42% | 1,951,494,829 |
| 2024-04-08 | 2024-04-03 | 6.030 | 326,732,928 | -21,000 | 5.43% | 1,970,199,556 |
| 2024-04-05 | 2024-04-02 | 5.690 | 326,753,928 | +80,000 | 5.43% | 1,859,229,850 |
| 2024-04-03 | 2024-03-28 | 5.420 | 326,673,928 | +1,091,000 | 5.43% | 1,770,572,690 |
| 2024-04-02 | 2024-03-27 | 5.200 | 325,582,928 | +882,000 | 5.41% | 1,693,031,226 |
| 2024-03-28 | 2024-03-26 | 5.230 | 324,700,928 | +215,000 | 5.39% | 1,698,185,853 |
| 2024-03-27 | 2024-03-25 | 5.270 | 324,485,928 | +556,000 | 5.39% | 1,710,040,841 |
| 2024-03-26 | 2024-03-22 | 5.330 | 323,929,928 | -225,000 | 5.38% | 1,726,546,516 |
| 2024-03-25 | 2024-03-21 | 5.600 | 324,154,928 | +244,000 | 5.39% | 1,815,267,597 |
| 2024-03-22 | 2024-03-20 | 5.970 | 323,910,928 | -2,350,000 | 5.38% | 1,933,748,240 |
| 2024-03-21 | 2024-03-19 | 6.110 | 326,260,928 | -187,000 | 5.42% | 1,993,454,270 |
| 2024-03-20 | 2024-03-18 | 6.110 | 326,447,928 | -328,000 | 5.42% | 1,994,596,840 |
| 2024-03-19 | 2024-03-15 | 5.980 | 326,775,928 | -2,228,000 | 5.43% | 1,954,120,049 |
| 2024-03-18 | 2024-03-14 | 5.900 | 329,003,928 | +118,726,725 | 5.47% | 1,941,123,175 |
| 2024-03-15 | 2024-03-13 | 5.830 | 210,277,203 | -635,000 | 3.49% | 1,225,916,093 |
| 2024-03-14 | 2024-03-12 | 5.690 | 210,912,203 | +281,000 | 3.50% | 1,200,090,435 |
| 2024-03-13 | 2024-03-11 | 5.460 | 210,631,203 | +223,000 | 3.50% | 1,150,046,368 |
| 2024-03-12 | 2024-03-08 | 5.430 | 210,408,203 | +145,000 | 3.50% | 1,142,516,542 |
| 2024-03-11 | 2024-03-07 | 5.480 | 210,263,203 | +200,000 | 3.49% | 1,152,242,352 |
| 2024-03-08 | 2024-03-06 | 5.250 | 210,063,203 | -498,000 | 3.49% | 1,102,831,816 |
| 2024-03-07 | 2024-03-05 | 5.220 | 210,561,203 | -56,000 | 3.50% | 1,099,129,480 |
| 2024-03-06 | 2024-03-04 | 5.250 | 210,617,203 | +101,000 | 3.50% | 1,105,740,316 |
| 2024-03-05 | 2024-03-01 | 5.180 | 210,516,203 | +310,000 | 3.50% | 1,090,473,932 |
| 2024-03-04 | 2024-02-29 | 5.160 | 210,206,203 | +527,000 | 3.49% | 1,084,664,007 |
| 2024-03-01 | 2024-02-28 | 5.210 | 209,679,203 | +97,000 | 3.48% | 1,092,428,648 |
| 2024-02-29 | 2024-02-27 | 5.210 | 209,582,203 | +21,000 | 3.48% | 1,091,923,278 |
| 2024-02-28 | 2024-02-26 | 5.320 | 209,561,203 | -500,000 | 3.48% | 1,114,865,600 |
| 2024-02-27 | 2024-02-23 | 5.310 | 210,061,203 | +49,000 | 3.49% | 1,115,424,988 |
| 2024-02-26 | 2024-02-22 | 5.380 | 210,012,203 | +40,000 | 3.49% | 1,129,865,652 |
| 2024-02-23 | 2024-02-21 | 5.500 | 209,972,203 | -2,000,000 | 3.49% | 1,154,847,116 |
| 2024-02-22 | 2024-02-20 | 5.500 | 211,972,203 | +212,000 | 3.52% | 1,165,847,116 |
| 2024-02-21 | 2024-02-19 | 5.440 | 211,760,203 | +359,000 | 3.52% | 1,151,975,504 |
| 2024-02-20 | 2024-02-16 | 5.780 | 211,401,203 | +181,000 | 3.51% | 1,221,898,953 |
| 2024-02-19 | 2024-02-15 | 5.600 | 211,220,203 | +971,000 | 3.51% | 1,182,833,137 |
| 2024-02-16 | 2024-02-14 | 5.510 | 210,249,203 | +52,000 | 3.49% | 1,158,473,109 |
| 2024-02-15 | 2024-02-09 | 6.180 | 210,197,203 | +509,000 | 3.49% | 1,299,018,715 |
| 2024-02-14 | 2024-02-07 | 6.060 | 209,688,203 | +315,000 | 3.48% | 1,270,710,510 |
| 2024-02-08 | 2024-02-06 | 5.960 | 209,373,203 | -630,000 | 3.48% | 1,247,864,290 |
| 2024-02-07 | 2024-02-05 | 5.990 | 210,003,203 | -4,651,000 | 3.49% | 1,257,919,186 |
| 2024-02-06 | 2024-02-02 | 5.820 | 214,654,203 | -441,000 | 3.57% | 1,249,287,461 |
| 2024-02-05 | 2024-02-01 | 5.660 | 215,095,203 | -1,327,000 | 3.57% | 1,217,438,849 |
| 2024-02-02 | 2024-01-31 | 5.550 | 216,422,203 | -447,000 | 3.60% | 1,201,143,227 |
| 2024-02-01 | 2024-01-30 | 5.420 | 216,869,203 | -722,000 | 3.60% | 1,175,431,080 |
| 2024-01-31 | 2024-01-29 | 5.500 | 217,591,203 | +527,000 | 3.61% | 1,196,751,616 |
| 2024-01-30 | 2024-01-26 | 5.510 | 217,064,203 | +379,000 | 3.61% | 1,196,023,759 |
| 2024-01-29 | 2024-01-25 | 5.370 | 216,685,203 | +649,000 | 3.60% | 1,163,599,540 |
| 2024-01-26 | 2024-01-24 | 5.300 | 216,036,203 | +266,000 | 3.59% | 1,144,991,876 |
| 2024-01-25 | 2024-01-23 | 5.220 | 215,770,203 | -180,000 | 3.58% | 1,126,320,460 |
| 2024-01-24 | 2024-01-22 | 5.120 | 215,950,203 | +201,000 | 3.59% | 1,105,665,039 |
| 2024-01-23 | 2024-01-19 | 5.240 | 215,749,203 | +361,000 | 3.58% | 1,130,525,824 |
| 2024-01-22 | 2024-01-18 | 5.350 | 215,388,203 | -231,000 | 3.58% | 1,152,326,886 |
| 2024-01-19 | 2024-01-17 | 5.170 | 215,619,203 | +180,000 | 3.58% | 1,114,751,280 |
| 2024-01-18 | 2024-01-16 | 5.300 | 215,439,203 | +234,000 | 3.58% | 1,141,827,776 |
| 2024-01-17 | 2024-01-15 | 5.500 | 215,205,203 | +294,000 | 3.58% | 1,183,628,616 |
| 2024-01-16 | 2024-01-12 | 5.660 | 214,911,203 | +1,679,000 | 3.57% | 1,216,397,409 |
| 2024-01-15 | 2024-01-11 | 5.890 | 213,232,203 | -816,000 | 3.54% | 1,255,937,676 |
| 2024-01-12 | 2024-01-10 | 6.110 | 214,048,203 | +248,000 | 3.56% | 1,307,834,520 |
| 2024-01-11 | 2024-01-09 | 6.200 | 213,800,203 | +442,000 | 3.55% | 1,325,561,259 |
| 2024-01-10 | 2024-01-08 | 6.250 | 213,358,203 | -5,000 | 3.54% | 1,333,488,769 |
| 2024-01-09 | 2024-01-05 | 6.100 | 213,363,203 | -484,000 | 3.54% | 1,301,515,538 |
| 2024-01-08 | 2024-01-04 | 6.170 | 213,847,203 | +943,000 | 3.55% | 1,319,437,243 |
| 2024-01-05 | 2024-01-03 | 6.160 | 212,904,203 | -6,700,000 | 3.54% | 1,311,489,890 |
| 2024-01-04 | 2024-01-02 | 6.070 | 219,604,203 | -496,000 | 3.65% | 1,332,997,512 |
| 2024-01-03 | 2023-12-29 | 6.070 | 220,100,203 | +700,000 | 3.66% | 1,336,008,232 |
| 2024-01-02 | 2023-12-28 | 6.050 | 219,400,203 | -580,000 | 3.64% | 1,327,371,228 |
| 2023-12-29 | 2023-12-27 | 6.140 | 219,980,203 | +28,000 | 3.65% | 1,350,678,446 |
| 2023-12-28 | 2023-12-22 | 6.400 | 219,952,203 | -790,000 | 3.65% | 1,407,694,099 |
| 2023-12-27 | 2023-12-21 | 6.430 | 220,742,203 | -30,000 | 3.67% | 1,419,372,365 |
| 2023-12-22 | 2023-12-20 | 6.430 | 220,772,203 | -99,000 | 3.67% | 1,419,565,265 |
| 2023-12-21 | 2023-12-19 | 6.520 | 220,871,203 | +130,000 | 3.67% | 1,440,080,244 |
| 2023-12-20 | 2023-12-18 | 6.620 | 220,741,203 | -145,000 | 3.67% | 1,461,306,764 |
| 2023-12-19 | 2023-12-15 | 6.620 | 220,886,203 | -1,034,000 | 3.67% | 1,462,266,664 |
| 2023-12-18 | 2023-12-14 | 6.340 | 221,920,203 | -53,000 | 3.69% | 1,406,974,087 |
| 2023-12-15 | 2023-12-13 | 6.320 | 221,973,203 | +485,000 | 3.69% | 1,402,870,643 |
| 2023-12-14 | 2023-12-12 | 6.250 | 221,488,203 | -559,000 | 3.68% | 1,384,301,269 |
| 2023-12-13 | 2023-12-11 | 6.280 | 222,047,203 | -146,000 | 3.69% | 1,394,456,435 |
| 2023-12-12 | 2023-12-08 | 6.360 | 222,193,203 | -491,000 | 3.69% | 1,413,148,771 |
| 2023-12-11 | 2023-12-07 | 6.460 | 222,684,203 | -562,000 | 3.70% | 1,438,539,951 |
| 2023-12-08 | 2023-12-06 | 6.350 | 223,246,203 | -160,000 | 3.71% | 1,417,613,389 |
| 2023-12-07 | 2023-12-05 | 6.180 | 223,406,203 | -46,000 | 3.71% | 1,380,650,335 |
| 2023-12-06 | 2023-12-04 | 6.260 | 223,452,203 | -107,000 | 3.71% | 1,398,810,791 |
| 2023-12-05 | 2023-12-01 | 6.100 | 223,559,203 | -105,000 | 3.71% | 1,363,711,138 |
| 2023-12-04 | 2023-11-30 | 6.030 | 223,664,203 | -110,000 | 3.72% | 1,348,695,144 |
| 2023-12-01 | 2023-11-29 | 5.900 | 223,774,203 | +151,000 | 3.72% | 1,320,267,798 |
| 2023-11-30 | 2023-11-28 | 5.850 | 223,623,203 | -564,000 | 3.72% | 1,308,195,738 |
| 2023-11-29 | 2023-11-27 | 5.760 | 224,187,203 | +564,000 | 3.72% | 1,291,318,289 |
| 2023-11-28 | 2023-11-24 | 5.710 | 223,623,203 | +30,000 | 3.72% | 1,276,888,489 |
| 2023-11-27 | 2023-11-23 | 5.810 | 223,593,203 | -370,000 | 3.71% | 1,299,076,509 |
| 2023-11-24 | 2023-11-22 | 5.720 | 223,963,203 | +172,000 | 3.72% | 1,281,069,521 |
| 2023-11-23 | 2023-11-21 | 5.590 | 223,791,203 | -10,000 | 3.72% | 1,250,992,825 |
| 2023-11-21 | 2023-11-17 | 5.720 | 223,801,203 | +235,000 | 3.72% | 1,280,142,881 |
| 2023-11-20 | 2023-11-16 | 5.660 | 223,566,203 | -428,000 | 3.71% | 1,265,384,709 |
| 2023-11-17 | 2023-11-15 | 5.870 | 223,994,203 | +336,000 | 3.72% | 1,314,845,972 |
| 2023-11-15 | 2023-11-13 | 5.830 | 223,658,203 | +183,000 | 3.72% | 1,303,927,323 |
| 2023-11-14 | 2023-11-10 | 5.720 | 223,475,203 | +41,000 | 3.71% | 1,278,278,161 |
| 2023-11-13 | 2023-11-09 | 5.660 | 223,434,203 | -123,000 | 3.71% | 1,264,637,589 |
| 2023-11-10 | 2023-11-08 | 5.780 | 223,557,203 | -417,000 | 3.71% | 1,292,160,633 |
| 2023-11-09 | 2023-11-07 | 5.960 | 223,974,203 | +110,000 | 3.72% | 1,334,886,250 |
| 2023-11-08 | 2023-11-06 | 5.950 | 223,864,203 | -338,000 | 3.72% | 1,331,992,008 |
| 2023-11-07 | 2023-11-03 | 5.540 | 224,202,203 | +259,000 | 3.72% | 1,242,080,205 |
| 2023-11-06 | 2023-11-02 | 5.390 | 223,943,203 | -182,000 | 3.72% | 1,207,053,864 |
| 2023-11-03 | 2023-11-01 | 5.570 | 224,125,203 | +349,000 | 3.72% | 1,248,377,381 |
| 2023-11-02 | 2023-10-31 | 5.440 | 223,776,203 | -206,000 | 3.72% | 1,217,342,544 |
| 2023-11-01 | 2023-10-30 | 5.450 | 223,982,203 | +156,000 | 3.72% | 1,220,703,006 |
| 2023-10-31 | 2023-10-27 | 5.600 | 223,826,203 | -196,000 | 3.72% | 1,253,426,737 |
| 2023-10-30 | 2023-10-26 | 5.500 | 224,022,203 | +180,000 | 3.72% | 1,232,122,116 |
| 2023-10-26 | 2023-10-24 | 5.170 | 223,842,203 | +2,000 | 3.72% | 1,157,264,190 |
| 2023-10-25 | 2023-10-20 | 5.260 | 223,840,203 | -166,000 | 3.72% | 1,177,399,468 |
| 2023-10-24 | 2023-10-19 | 5.540 | 224,006,203 | -665,000 | 3.72% | 1,240,994,365 |
| 2023-10-20 | 2023-10-18 | 5.530 | 224,671,203 | +601,000 | 3.73% | 1,242,431,753 |
| 2023-10-19 | 2023-10-17 | 5.300 | 224,070,203 | -1,000 | 3.72% | 1,187,572,076 |
| 2023-10-18 | 2023-10-16 | 5.290 | 224,071,203 | +117,000 | 3.72% | 1,185,336,664 |
| 2023-10-17 | 2023-10-13 | 5.200 | 223,954,203 | -3,000 | 3.72% | 1,164,561,856 |
| 2023-10-16 | 2023-10-12 | 5.600 | 223,957,203 | -14,000 | 3.72% | 1,254,160,337 |
| 2023-10-13 | 2023-10-11 | 5.500 | 223,971,203 | +20,000 | 3.72% | 1,231,841,616 |
| 2023-10-12 | 2023-10-10 | 5.100 | 223,951,203 | -61,000 | 3.72% | 1,142,151,135 |
| 2023-10-11 | 2023-10-09 | 4.830 | 224,012,203 | -8,351,500 | 3.72% | 1,081,978,940 |
| 2023-10-10 | 2023-10-06 | 4.820 | 232,363,703 | +3,000 | 3.86% | 1,119,993,048 |
| 2023-10-09 | 2023-10-05 | 4.810 | 232,360,703 | -1,000 | 3.86% | 1,117,654,981 |
| 2023-10-06 | 2023-10-04 | 4.800 | 232,361,703 | +4,000 | 3.86% | 1,115,336,174 |
| 2023-09-29 | 2023-09-27 | 4.710 | 232,357,703 | +1,000 | 3.86% | 1,094,404,781 |
| 2023-09-28 | 2023-09-26 | 4.860 | 232,356,703 | +4,000 | 3.86% | 1,129,253,577 |
| 2023-09-27 | 2023-09-25 | 4.880 | 232,352,703 | +39,000 | 3.86% | 1,133,881,191 |
| 2023-09-26 | 2023-09-22 | 4.640 | 232,313,703 | +1,000,000 | 3.86% | 1,077,935,582 |
| 2023-09-21 | 2023-09-19 | 4.670 | 231,313,703 | +276,000 | 3.84% | 1,080,234,993 |
| 2023-09-18 | 2023-09-14 | 4.880 | 231,037,703 | +200,000 | 3.84% | 1,127,463,991 |
| 2023-09-12 | 2023-09-07 | 4.600 | 230,837,703 | +20,000 | 3.83% | 1,061,853,434 |
| 2023-09-11 | 2023-09-06 | 4.680 | 230,817,703 | +20,000 | 3.83% | 1,080,226,850 |
| 2023-09-07 | 2023-09-05 | 4.670 | 230,797,703 | +20,000 | 3.83% | 1,077,825,273 |
| 2023-09-06 | 2023-09-04 | 4.760 | 230,777,703 | +7,000 | 3.83% | 1,098,501,866 |
| 2023-09-05 | 2023-08-31 | 4.700 | 230,770,703 | +25,000 | 3.83% | 1,084,622,304 |
| 2023-09-04 | 2023-08-30 | 4.720 | 230,745,703 | +32,000 | 3.83% | 1,089,119,718 |
| 2023-08-31 | 2023-08-29 | 4.710 | 230,713,703 | +20,000 | 3.83% | 1,086,661,541 |
| 2023-08-30 | 2023-08-28 | 4.700 | 230,693,703 | +1,000 | 3.83% | 1,084,260,404 |
| 2023-08-29 | 2023-08-25 | 4.790 | 230,692,703 | +136,000 | 3.83% | 1,105,018,047 |
| 2023-08-28 | 2023-08-24 | 4.910 | 230,556,703 | +1,210,000 | 3.83% | 1,132,033,412 |
| 2023-08-25 | 2023-08-23 | 4.880 | 229,346,703 | +463,000 | 3.81% | 1,119,211,911 |
| 2023-08-24 | 2023-08-22 | 5.070 | 228,883,703 | +183,000 | 3.80% | 1,160,440,374 |
| 2023-08-23 | 2023-08-21 | 5.030 | 228,700,703 | -3,887,000 | 3.80% | 1,150,364,536 |
| 2023-08-21 | 2023-08-17 | 4.920 | 232,587,703 | +25,000 | 3.86% | 1,144,331,499 |
| 2023-08-18 | 2023-08-16 | 4.970 | 232,562,703 | +68,000 | 3.86% | 1,155,836,634 |
| 2023-08-17 | 2023-08-15 | 5.070 | 232,494,703 | +600,000 | 3.86% | 1,178,748,144 |
| 2023-08-16 | 2023-08-14 | 5.080 | 231,894,703 | +183,000 | 3.85% | 1,178,025,091 |
| 2023-08-15 | 2023-08-11 | 5.290 | 231,711,703 | +380,000 | 3.85% | 1,225,754,909 |
| 2023-08-14 | 2023-08-10 | 5.250 | 231,331,703 | +15,000 | 3.84% | 1,214,491,441 |
| 2023-08-09 | 2023-08-07 | 5.520 | 231,316,703 | -560,000 | 3.84% | 1,276,868,201 |
| 2023-08-08 | 2023-08-04 | 5.460 | 231,876,703 | -90,000 | 3.85% | 1,266,046,798 |
| 2023-07-31 | 2023-07-27 | 5.560 | 231,966,703 | +20,000 | 3.85% | 1,289,734,869 |
| 2023-07-28 | 2023-07-26 | 5.750 | 231,946,703 | +437,000 | 3.85% | 1,333,693,542 |
| 2023-07-27 | 2023-07-25 | 5.860 | 231,509,703 | -3,600,000 | 3.85% | 1,356,646,860 |
| 2023-07-26 | 2023-07-24 | 5.660 | 235,109,703 | -4,000 | 3.91% | 1,330,720,919 |
| 2023-07-20 | 2023-07-18 | 5.990 | 235,113,703 | +39,000 | 3.91% | 1,408,331,081 |
| 2023-07-19 | 2023-07-14 | 5.580 | 235,074,703 | -40,000 | 3.91% | 1,311,716,843 |
| 2023-07-13 | 2023-07-11 | 5.790 | 235,114,703 | +701,000 | 3.91% | 1,361,314,130 |
| 2023-07-11 | 2023-07-07 | 5.590 | 234,413,703 | +2,760,000 | 3.89% | 1,310,372,600 |
| 2023-07-10 | 2023-07-06 | 5.650 | 231,653,703 | -110,000 | 3.85% | 1,308,843,422 |
| 2023-07-05 | 2023-07-03 | 6.300 | 231,763,703 | -60,000 | 3.85% | 1,460,111,329 |
| 2023-07-04 | 2023-06-30 | 5.810 | 231,823,703 | +89,000 | 3.85% | 1,346,895,714 |
| 2023-07-03 | 2023-06-29 | 5.950 | 231,734,703 | +310,000 | 3.85% | 1,378,821,483 |
| 2023-06-29 | 2023-06-27 | 5.670 | 231,424,703 | +540,000 | 3.84% | 1,312,178,066 |
| 2023-06-26 | 2023-06-21 | 6.000 | 230,884,703 | +60,000 | 3.84% | 1,385,308,218 |
| 2023-06-23 | 2023-06-20 | 6.400 | 230,824,703 | -1,500,000 | 3.83% | 1,477,278,099 |
| 2023-06-21 | 2023-06-19 | 6.430 | 232,324,703 | -1,528,000 | 3.86% | 1,493,847,840 |
| 2023-06-20 | 2023-06-16 | 6.590 | 233,852,703 | +513,000 | 3.88% | 1,541,089,313 |
| 2023-06-19 | 2023-06-15 | 6.130 | 233,339,703 | -411,000 | 3.88% | 1,430,372,379 |
| 2023-06-16 | 2023-06-14 | 5.710 | 233,750,703 | -237,000 | 3.88% | 1,334,716,514 |
| 2023-06-15 | 2023-06-13 | 5.040 | 233,987,703 | -680,000 | 3.89% | 1,179,298,023 |
| 2023-06-14 | 2023-06-12 | 4.880 | 234,667,703 | -550,000 | 3.90% | 1,145,178,391 |
| 2023-06-12 | 2023-06-08 | 4.780 | 235,217,703 | -12,000 | 3.91% | 1,124,340,620 |
| 2023-06-09 | 2023-06-07 | 4.800 | 235,229,703 | +1,481,000 | 3.91% | 1,129,102,574 |
| 2023-06-07 | 2023-06-05 | 4.760 | 233,748,703 | +2,301,000 | 3.88% | 1,112,643,826 |
| 2023-06-06 | 2023-06-02 | 4.860 | 231,447,703 | -60,000 | 3.85% | 1,124,835,837 |
| 2023-06-05 | 2023-06-01 | 4.850 | 231,507,703 | +370,000 | 3.85% | 1,122,812,360 |
| 2023-06-02 | 2023-05-31 | 4.850 | 231,137,703 | -130,000 | 3.84% | 1,121,017,860 |
| 2023-06-01 | 2023-05-30 | 4.850 | 231,267,703 | -50,000 | 3.84% | 1,121,648,360 |
| 2023-05-31 | 2023-05-29 | 4.830 | 231,317,703 | +525,000 | 3.84% | 1,117,264,505 |
| 2023-05-25 | 2023-05-23 | 4.730 | 230,792,703 | +1,557,000 | 3.83% | 1,091,649,485 |
| 2023-05-24 | 2023-05-22 | 4.630 | 229,235,703 | +212,000 | 3.81% | 1,061,361,305 |
| 2023-05-22 | 2023-05-18 | 4.640 | 229,023,703 | +100,000 | 3.80% | 1,062,669,982 |
| 2023-05-12 | 2023-05-10 | 4.910 | 228,923,703 | +487,000 | 3.80% | 1,124,015,382 |
| 2023-05-11 | 2023-05-09 | 4.750 | 228,436,703 | +211,000 | 3.79% | 1,085,074,339 |
| 2023-05-09 | 2023-05-05 | 4.960 | 228,225,703 | +1,050,000 | 3.79% | 1,131,999,487 |
| 2023-05-04 | 2023-05-02 | 4.720 | 227,175,703 | +2,064,000 | 3.77% | 1,072,269,318 |
| 2023-05-02 | 2023-04-27 | 4.690 | 225,111,703 | +15,000 | 3.74% | 1,055,773,887 |
| 2023-04-26 | 2023-04-24 | 4.760 | 225,096,703 | -195,000 | 3.74% | 1,071,460,306 |
| 2023-04-24 | 2023-04-20 | 4.850 | 225,291,703 | +10,000 | 3.74% | 1,092,664,760 |
| 2023-04-21 | 2023-04-19 | 4.770 | 225,281,703 | +12,000 | 3.74% | 1,074,593,723 |
| 2023-04-20 | 2023-04-18 | 4.990 | 225,269,703 | +21,000 | 3.74% | 1,124,095,818 |
| 2023-04-18 | 2023-04-14 | 5.090 | 225,248,703 | -2,000 | 3.74% | 1,146,515,898 |
| 2023-04-17 | 2023-04-13 | 5.110 | 225,250,703 | +10,000 | 3.74% | 1,151,031,092 |
| 2023-04-13 | 2023-04-11 | 4.870 | 225,240,703 | +720,000 | 3.74% | 1,096,922,224 |
| 2023-04-04 | 2023-03-31 | 4.940 | 224,520,703 | +1,310,000 | 3.73% | 1,109,132,273 |
| 2023-04-03 | 2023-03-30 | 5.030 | 223,210,703 | +1,262,000 | 3.71% | 1,122,749,836 |
| 2023-03-24 | 2023-03-22 | 5.100 | 221,948,703 | +1,500,000 | 3.69% | 1,131,938,385 |
| 2023-03-21 | 2023-03-17 | 5.250 | 220,448,703 | +2,840,000 | 3.66% | 1,157,355,691 |
| 2023-03-16 | 2023-03-14 | 5.270 | 217,608,703 | +7,431,000 | 3.62% | 1,146,797,865 |
| 2023-03-15 | 2023-03-13 | 5.290 | 210,177,703 | +6,148,000 | 3.49% | 1,111,840,049 |
| 2023-03-13 | 2023-03-09 | 5.190 | 204,029,703 | +10,000 | 3.39% | 1,058,914,159 |
| 2023-03-08 | 2023-03-06 | 5.180 | 204,019,703 | -180,000 | 3.39% | 1,056,822,062 |
| 2023-03-03 | 2023-03-01 | 5.120 | 204,199,703 | +2,334,047 | 3.39% | 1,045,502,479 |
| 2023-03-02 | 2023-02-28 | 4.650 | 201,865,656 | +1,754,000 | 3.35% | 938,675,300 |
| 2023-02-27 | 2023-02-23 | 4.820 | 200,111,656 | -536,042 | 3.32% | 964,538,182 |
| 2023-02-23 | 2023-02-21 | 4.800 | 200,647,698 | -240,000 | 3.33% | 963,108,950 |
| 2023-02-22 | 2023-02-20 | 4.780 | 200,887,698 | +42,000 | 3.34% | 960,243,196 |
| 2023-02-10 | 2023-02-08 | 5.000 | 200,845,698 | +142,000 | 3.34% | 1,004,228,490 |
| 2023-02-09 | 2023-02-07 | 5.100 | 200,703,698 | +132,000 | 3.33% | 1,023,588,860 |
| 2023-01-18 | 2023-01-16 | 5.180 | 200,571,698 | +30,000 | 3.33% | 1,038,961,396 |
| 2023-01-17 | 2023-01-13 | 5.120 | 200,541,698 | -117,000 | 3.33% | 1,026,773,494 |
| 2023-01-11 | 2023-01-09 | 5.150 | 200,658,698 | +15,000 | 3.33% | 1,033,392,295 |
| 2023-01-10 | 2023-01-06 | 5.170 | 200,643,698 | +5,000 | 3.33% | 1,037,327,919 |
| 2023-01-04 | 2022-12-30 | 5.720 | 200,638,698 | +105,000 | 3.33% | 1,147,653,353 |
| 2022-12-30 | 2022-12-28 | 5.340 | 200,533,698 | -50,000 | 3.33% | 1,070,849,947 |
| 2022-12-28 | 2022-12-22 | 5.750 | 200,583,698 | +350,000 | 3.33% | 1,153,356,264 |
| 2022-12-22 | 2022-12-20 | 5.590 | 200,233,698 | +716,000 | 3.33% | 1,119,306,372 |
| 2022-12-21 | 2022-12-19 | 5.350 | 199,517,698 | +5,879,953 | 3.31% | 1,067,419,684 |
| 2022-12-20 | 2022-12-16 | 5.070 | 193,637,745 | +994,000 | 3.22% | 981,743,367 |
| 2022-12-07 | 2022-12-05 | 5.200 | 192,643,745 | -250,000 | 3.20% | 1,001,747,474 |
| 2022-12-06 | 2022-12-02 | 5.090 | 192,893,745 | -260,000 | 3.20% | 981,829,162 |
| 2022-12-05 | 2022-12-01 | 5.290 | 193,153,745 | +500 | 3.21% | 1,021,783,311 |
| 2022-12-02 | 2022-11-30 | 5.170 | 193,153,245 | -1,327,000 | 3.21% | 998,602,277 |
| 2022-12-01 | 2022-11-29 | 5.160 | 194,480,245 | -110,000 | 3.23% | 1,003,518,064 |
| 2022-11-30 | 2022-11-28 | 4.960 | 194,590,245 | -50,000 | 3.23% | 965,167,615 |
| 2022-11-29 | 2022-11-25 | 4.960 | 194,640,245 | -458,000 | 3.23% | 965,415,615 |
| 2022-11-28 | 2022-11-24 | 4.800 | 195,098,245 | +224,000 | 3.24% | 936,471,576 |
| 2022-11-22 | 2022-11-18 | 4.670 | 194,874,245 | -20,000 | 3.24% | 910,062,724 |
| 2022-11-21 | 2022-11-17 | 5.170 | 194,894,245 | -126,000 | 3.24% | 1,007,603,247 |
| 2022-11-18 | 2022-11-16 | 4.930 | 195,020,245 | +116,000 | 3.24% | 961,449,808 |
| 2022-11-17 | 2022-11-15 | 4.970 | 194,904,245 | -83,000 | 3.24% | 968,674,098 |
| 2022-11-16 | 2022-11-14 | 4.990 | 194,987,245 | +45,000 | 3.24% | 972,986,353 |
| 2022-11-15 | 2022-11-11 | 4.700 | 194,942,245 | -7,000 | 3.24% | 916,228,552 |
| 2022-11-14 | 2022-11-10 | 4.560 | 194,949,245 | +47,000 | 3.24% | 888,968,557 |
| 2022-11-11 | 2022-11-09 | 4.640 | 194,902,245 | +175,000 | 3.24% | 904,346,417 |
| 2022-11-10 | 2022-11-08 | 4.860 | 194,727,245 | -2,882,000 | 3.23% | 946,374,411 |
| 2022-11-09 | 2022-11-07 | 4.240 | 197,609,245 | -50,000 | 3.28% | 837,863,199 |
| 2022-11-03 | 2022-11-01 | 3.190 | 197,659,245 | -305,000 | 3.28% | 630,532,992 |
| 2022-11-02 | 2022-10-31 | 3.250 | 197,964,245 | +304,500 | 3.29% | 643,383,796 |
| 2022-11-01 | 2022-10-28 | 3.260 | 197,659,745 | -497,000 | 3.28% | 644,370,769 |
| 2022-10-27 | 2022-10-25 | 3.250 | 198,156,745 | +1,850,000 | 3.29% | 644,009,421 |
| 2022-10-25 | 2022-10-21 | 3.250 | 196,306,745 | -3,000,000 | 3.26% | 637,996,921 |
| 2022-10-21 | 2022-10-19 | 3.310 | 199,306,745 | -550,000 | 3.31% | 659,705,326 |
| 2022-10-17 | 2022-10-13 | 3.510 | 199,856,745 | +375,000 | 3.32% | 701,497,175 |
| 2022-10-14 | 2022-10-12 | 3.570 | 199,481,745 | +105,000 | 3.31% | 712,149,830 |
| 2022-10-10 | 2022-10-06 | 3.670 | 199,376,745 | -400,000 | 3.31% | 731,712,654 |
| 2022-10-06 | 2022-10-03 | 3.820 | 199,776,745 | +50,000 | 3.32% | 763,147,166 |
| 2022-10-05 | 2022-09-30 | 4.000 | 199,726,745 | +106,000 | 3.32% | 798,906,980 |
| 2022-10-03 | 2022-09-29 | 4.000 | 199,620,745 | -75,000 | 3.32% | 798,482,980 |
| 2022-09-30 | 2022-09-28 | 3.760 | 199,695,745 | +444,300 | 3.32% | 750,856,001 |
| 2022-09-29 | 2022-09-27 | 3.850 | 199,251,445 | +100,000 | 3.31% | 767,118,063 |
| 2022-09-28 | 2022-09-26 | 3.880 | 199,151,445 | +1,015,000 | 3.31% | 772,707,607 |
| 2022-09-27 | 2022-09-23 | 3.780 | 198,136,445 | +793,000 | 3.29% | 748,955,762 |
| 2022-09-23 | 2022-09-21 | 3.480 | 197,343,445 | -15,000 | 3.28% | 686,755,189 |
| 2022-09-21 | 2022-09-19 | 3.290 | 197,358,445 | -430,000 | 3.28% | 649,309,284 |
| 2022-09-20 | 2022-09-16 | 3.260 | 197,788,445 | -185,000 | 3.29% | 644,790,331 |
| 2022-09-14 | 2022-09-09 | 3.510 | 197,973,445 | +253,700 | 3.29% | 694,886,792 |
| 2022-09-06 | 2022-09-02 | 3.460 | 197,719,745 | +364,000 | 3.28% | 684,110,318 |
| 2022-09-02 | 2022-08-31 | 3.450 | 197,355,745 | +430,000 | 3.28% | 680,877,320 |
| 2022-09-01 | 2022-08-30 | 3.330 | 196,925,745 | +874,000 | 3.27% | 655,762,731 |
| 2022-08-25 | 2022-08-23 | 3.200 | 196,051,745 | -60,000 | 3.26% | 627,365,584 |
| 2022-08-24 | 2022-08-22 | 3.300 | 196,111,745 | -2,300,000 | 3.26% | 647,168,758 |
| 2022-08-11 | 2022-08-09 | 3.380 | 198,411,745 | -377,000 | 3.29% | 670,631,698 |
| 2022-08-10 | 2022-08-08 | 3.240 | 198,788,745 | -121,500 | 3.30% | 644,075,534 |
| 2022-08-04 | 2022-08-02 | 3.250 | 198,910,245 | -1,745,000 | 3.30% | 646,458,296 |
| 2022-08-03 | 2022-08-01 | 3.300 | 200,655,245 | -224,000 | 3.33% | 662,162,308 |
| 2022-08-02 | 2022-07-29 | 3.400 | 200,879,245 | -600,000 | 3.34% | 682,989,433 |
| 2022-07-29 | 2022-07-27 | 3.400 | 201,479,245 | +67,500 | 3.35% | 685,029,433 |
| 2022-07-26 | 2022-07-22 | 3.440 | 201,411,745 | +75,000 | 3.34% | 692,856,403 |
| 2022-07-25 | 2022-07-21 | 3.480 | 201,336,745 | +75,000 | 3.34% | 700,651,873 |
| 2022-07-22 | 2022-07-20 | 3.440 | 201,261,745 | +135,000 | 3.34% | 692,340,403 |
| 2022-07-13 | 2022-07-11 | 3.240 | 201,126,745 | -375,000 | 3.34% | 651,650,654 |
| 2022-07-08 | 2022-07-06 | 3.400 | 201,501,745 | +92,250 | 3.35% | 685,105,933 |
| 2022-07-06 | 2022-07-04 | 3.480 | 201,409,495 | +386,750 | 3.34% | 700,905,043 |
| 2022-06-21 | 2022-06-17 | 3.400 | 201,022,745 | -202,500 | 3.34% | 683,477,333 |
| 2022-06-17 | 2022-06-15 | 3.440 | 201,225,245 | -104,000 | 3.34% | 692,214,843 |
| 2022-05-16 | 2022-05-12 | 3.440 | 201,329,245 | -618,000 | 3.34% | 692,572,603 |
| 2022-05-13 | 2022-05-11 | 3.520 | 201,947,245 | -1,209,000 | 3.35% | 710,854,302 |
| 2022-05-12 | 2022-05-10 | 3.600 | 203,156,245 | -3,088,500 | 3.37% | 731,362,482 |
| 2022-05-06 | 2022-05-04 | 3.720 | 206,244,745 | -2,718,000 | 3.42% | 767,230,451 |
| 2022-05-05 | 2022-05-03 | 3.760 | 208,962,745 | -2,664,000 | 3.47% | 785,699,921 |
| 2022-05-04 | 2022-04-29 | 3.760 | 211,626,745 | -274,500 | 3.51% | 795,716,561 |
| 2022-05-03 | 2022-04-28 | 3.560 | 211,901,245 | +388,500 | 3.52% | 754,368,432 |
| 2022-04-29 | 2022-04-27 | 3.600 | 211,512,745 | -5,500,000 | 3.51% | 761,445,882 |
| 2022-04-28 | 2022-04-26 | 3.560 | 217,012,745 | -2,945,500 | 3.60% | 772,565,372 |
| 2022-04-27 | 2022-04-25 | 3.480 | 219,958,245 | -996,000 | 3.65% | 765,454,693 |
| 2022-04-20 | 2022-04-14 | 3.600 | 220,954,245 | +498,000 | 3.67% | 795,435,282 |
| 2022-04-19 | 2022-04-13 | 3.520 | 220,456,245 | +600,000 | 3.66% | 776,005,982 |
| 2022-04-14 | 2022-04-12 | 3.480 | 219,856,245 | +301,500 | 3.65% | 765,099,733 |
| 2022-04-13 | 2022-04-11 | 3.440 | 219,554,745 | +2,872,500 | 3.65% | 755,268,323 |
| 2022-04-06 | 2022-04-01 | 3.520 | 216,682,245 | +6,807,000 | 3.60% | 762,721,502 |
| 2022-04-04 | 2022-03-31 | 3.360 | 209,875,245 | +125,000 | 3.48% | 705,180,823 |
| 2022-03-24 | 2022-03-22 | 3.160 | 209,750,245 | -750,000 | 3.48% | 662,810,774 |
| 2022-03-23 | 2022-03-21 | 3.200 | 210,500,245 | +1,764,000 | 3.50% | 673,600,784 |
| 2022-03-22 | 2022-03-18 | 3.360 | 208,736,245 | +1,213,500 | 3.47% | 701,353,783 |
| 2022-03-21 | 2022-03-17 | 3.280 | 207,522,745 | +1,794,000 | 3.45% | 680,674,604 |
| 2022-03-16 | 2022-03-14 | 3.240 | 205,728,745 | +185,407,403 | 3.42% | 666,561,134 |
| 2022-03-01 | 2022-02-25 | 3.280 | 20,321,342 | -125,000 | 0.34% | 66,654,002 |
| 2022-02-25 | 2022-02-23 | 3.200 | 20,446,342 | +112,500 | 0.34% | 65,428,294 |
| 2022-02-24 | 2022-02-22 | 3.360 | 20,333,842 | +45,000 | 0.34% | 68,321,709 |
| 2022-02-14 | 2022-02-10 | 3.280 | 20,288,842 | +426,000 | 0.34% | 66,547,402 |
| 2022-02-07 | 2022-01-31 | 2.880 | 19,862,842 | -375,000 | 0.33% | 57,204,985 |
| 2022-01-13 | 2022-01-11 | 3.000 | 20,237,842 | -820,000 | 0.34% | 60,713,526 |
| 2022-01-11 | 2022-01-07 | 2.800 | 21,057,842 | +30,000 | 0.35% | 58,961,958 |
| 2022-01-07 | 2022-01-05 | 3.000 | 21,027,842 | +30,000 | 0.35% | 63,083,526 |
| 2022-01-03 | 2021-12-29 | 3.440 | 20,997,842 | -125,000 | 0.35% | 72,232,576 |
| 2021-12-30 | 2021-12-28 | 3.640 | 21,122,842 | -520,500 | 0.35% | 76,887,145 |
| 2021-12-29 | 2021-12-24 | 3.360 | 21,643,342 | +1,500 | 0.36% | 72,721,629 |
| 2021-12-23 | 2021-12-21 | 3.480 | 21,641,842 | +16,500 | 0.36% | 75,313,610 |
| 2021-12-22 | 2021-12-20 | 3.440 | 21,625,342 | -382,500 | 0.36% | 74,391,176 |
| 2021-12-17 | 2021-12-15 | 2.960 | 22,007,842 | -180 | 0.37% | 65,143,212 |
| 2021-12-09 | 2021-12-07 | 3.040 | 22,008,022 | +268,500 | 0.37% | 66,904,387 |
| 2021-12-03 | 2021-12-01 | 3.040 | 21,739,522 | +202,500 | 0.36% | 66,088,147 |
| 2021-12-02 | 2021-11-30 | 3.160 | 21,537,022 | +285,000 | 0.36% | 68,056,990 |
| 2021-12-01 | 2021-11-29 | 3.160 | 21,252,022 | +118,500 | 0.35% | 67,156,390 |
| 2021-11-30 | 2021-11-26 | 3.080 | 21,133,522 | +322,500 | 0.35% | 65,091,248 |
| 2021-11-25 | 2021-11-23 | 2.240 | 20,811,022 | +1,650,000 | 0.35% | 46,616,689 |
| 2021-11-23 | 2021-11-19 | 2.280 | 19,161,022 | +159,000 | 0.32% | 43,687,130 |
| 2021-11-22 | 2021-11-18 | 2.560 | 19,002,022 | +67,500 | 0.32% | 48,645,176 |
| 2021-09-20 | 2021-09-16 | 1.960 | 18,934,522 | -4,500 | 0.31% | 37,111,663 |
| 2021-09-08 | 2021-09-06 | 1.900 | 18,939,022 | -7,072,500 | 0.31% | 35,984,142 |
| 2021-09-03 | 2021-09-01 | 1.860 | 26,011,522 | +22,500 | 0.43% | 48,381,431 |
| 2021-09-01 | 2021-08-30 | 1.960 | 25,989,022 | -1,041,000 | 0.43% | 50,938,483 |
| 2021-08-31 | 2021-08-27 | 1.980 | 27,030,022 | -3,447,000 | 0.45% | 53,519,444 |
| 2021-08-30 | 2021-08-26 | 2.000 | 30,477,022 | -996,000 | 0.51% | 60,954,044 |
| 2021-08-27 | 2021-08-25 | 1.960 | 31,473,022 | -1,519,500 | 0.52% | 61,687,123 |
| 2021-08-19 | 2021-08-17 | 1.860 | 32,992,522 | -6,000 | 0.55% | 61,366,091 |
| 2021-08-17 | 2021-08-13 | 1.940 | 32,998,522 | +6,000 | 0.55% | 64,017,133 |
| 2021-08-02 | 2021-07-29 | 1.880 | 32,992,522 | +1,830,000 | 0.55% | 62,025,941 |
| 2021-07-30 | 2021-07-28 | 1.760 | 31,162,522 | +1,185,000 | 0.52% | 54,846,039 |
| 2021-07-29 | 2021-07-27 | 1.680 | 29,977,522 | +246,000 | 0.50% | 50,362,237 |
| 2021-07-28 | 2021-07-26 | 1.780 | 29,731,522 | +465,000 | 0.49% | 52,922,109 |
| 2021-07-27 | 2021-07-23 | 1.760 | 29,266,522 | +1,393,500 | 0.49% | 51,509,079 |
| 2021-07-26 | 2021-07-22 | 1.700 | 27,873,022 | +892,500 | 0.46% | 47,384,137 |
| 2021-07-23 | 2021-07-21 | 1.640 | 26,980,522 | +498,000 | 0.45% | 44,248,056 |
| 2021-07-02 | 2021-06-29 | 1.860 | 26,482,522 | +1,170,000 | 0.44% | 49,257,491 |
| 2021-06-30 | 2021-06-28 | 1.780 | 25,312,522 | -442,500 | 0.42% | 45,056,289 |
| 2021-06-29 | 2021-06-25 | 1.820 | 25,755,022 | -247,620 | 0.43% | 46,874,140 |
| 2021-06-28 | 2021-06-24 | 1.820 | 26,002,642 | -127,500 | 0.43% | 47,324,808 |
| 2021-06-07 | 2021-06-03 | 1.880 | 26,130,142 | +375,000 | 0.43% | 49,124,667 |
| 2021-04-27 | 2021-04-23 | 1.980 | 25,755,142 | -894,000 | 0.43% | 50,995,181 |
| 2021-04-21 | 2021-04-19 | 1.980 | 26,649,142 | -999,000 | 0.44% | 52,765,301 |
| 2021-04-20 | 2021-04-16 | 1.980 | 27,648,142 | -67,500 | 0.46% | 54,743,321 |
| 2021-04-19 | 2021-04-15 | 1.900 | 27,715,642 | +151,500 | 0.46% | 52,659,720 |
| 2021-04-16 | 2021-04-14 | 1.900 | 27,564,142 | +70,476 | 0.46% | 52,371,870 |
| 2021-04-15 | 2021-04-13 | 1.860 | 27,493,666 | -52,500 | 0.46% | 51,138,219 |
| 2021-04-14 | 2021-04-12 | 1.880 | 27,546,166 | +388,500 | 0.46% | 51,786,792 |
| 2021-04-13 | 2021-04-09 | 1.900 | 27,157,666 | +90,000 | 0.45% | 51,599,565 |
| 2021-04-12 | 2021-04-08 | 1.880 | 27,067,666 | +844,500 | 0.45% | 50,887,212 |
| 2021-04-07 | 2021-03-31 | 1.960 | 26,223,166 | -128,000 | 0.44% | 51,397,405 |
| 2021-04-01 | 2021-03-30 | 1.980 | 26,351,166 | +331,500 | 0.44% | 52,175,309 |
| 2021-03-31 | 2021-03-29 | 1.980 | 26,019,666 | +249,000 | 0.43% | 51,518,939 |
| 2021-03-30 | 2021-03-26 | 1.980 | 25,770,666 | +876,000 | 0.43% | 51,025,919 |
| 2021-03-29 | 2021-03-25 | 2.000 | 24,894,666 | +493,500 | 0.41% | 49,789,332 |
| 2021-03-26 | 2021-03-24 | 2.000 | 24,401,166 | +79,464 | 0.41% | 48,802,332 |
| 2021-03-25 | 2021-03-23 | 1.980 | 24,321,702 | +544,500 | 0.40% | 48,156,970 |
| 2021-03-23 | 2021-03-19 | 1.960 | 23,777,202 | +352,500 | 0.39% | 46,603,316 |
| 2021-03-19 | 2021-03-17 | 2.000 | 23,424,702 | +150,000 | 0.39% | 46,849,404 |
| 2021-03-17 | 2021-03-15 | 1.960 | 23,274,702 | -5,686,500 | 0.39% | 45,618,416 |
| 2021-03-10 | 2021-03-08 | 1.920 | 28,961,202 | -2,499,000 | 0.48% | 55,605,508 |
| 2021-03-05 | 2021-03-03 | 2.360 | 31,460,202 | -72 | 0.52% | 74,246,077 |
| 2021-03-03 | 2021-03-01 | 2.480 | 31,460,274 | +1,104,000 | 0.52% | 78,021,480 |
| 2021-03-02 | 2021-02-26 | 2.480 | 30,356,274 | -409,500 | 0.50% | 75,283,560 |
| 2021-02-26 | 2021-02-24 | 2.760 | 30,765,774 | +3,149,500 | 0.51% | 84,913,536 |
| 2021-02-25 | 2021-02-23 | 3.200 | 27,616,274 | +3,033,000 | 0.46% | 88,372,077 |
| 2021-02-24 | 2021-02-22 | 3.240 | 24,583,274 | +13,703,972 | 0.41% | 79,649,808 |
| 2021-02-23 | 2021-02-19 | 3.360 | 10,879,302 | +1,203,000 | 0.18% | 36,554,455 |
| 2021-02-22 | 2021-02-18 | 3.240 | 9,676,302 | +2,032,500 | 0.16% | 31,351,218 |
| 2021-02-19 | 2021-02-17 | 3.520 | 7,643,802 | +825,000 | 0.13% | 26,906,183 |
| 2021-02-17 | 2021-02-11 | 2.720 | 6,818,802 | +2,247,000 | 0.11% | 18,547,141 |
| 2021-02-10 | 2021-02-08 | 1.980 | 4,571,802 | -990,000 | 0.08% | 9,052,168 |
| 2021-02-09 | 2021-02-05 | 1.880 | 5,561,802 | +75,000 | 0.09% | 10,456,188 |
| 2021-02-08 | 2021-02-04 | 1.880 | 5,486,802 | +296,760 | 0.09% | 10,315,188 |
| 2021-02-05 | 2021-02-03 | 1.700 | 5,190,042 | +1,050,000 | 0.09% | 8,823,071 |
| 2021-02-04 | 2021-02-02 | 1.680 | 4,140,042 | +822,000 | 0.07% | 6,955,271 |
| 2021-02-02 | 2021-01-29 | 1.560 | 3,318,042 | +364,500 | 0.06% | 5,176,146 |
| 2021-02-01 | 2021-01-28 | 1.540 | 2,953,542 | +300,000 | 0.05% | 4,548,455 |
| 2021-01-25 | 2021-01-21 | 1.560 | 2,653,542 | -120,000 | 0.04% | 4,139,526 |
| 2021-01-21 | 2021-01-19 | 1.560 | 2,773,542 | -127,500 | 0.05% | 4,326,726 |
| 2021-01-20 | 2021-01-18 | 1.740 | 2,901,042 | +30,000 | 0.05% | 5,047,813 |
| 2021-01-07 | 2021-01-05 | 1.560 | 2,871,042 | +171,000 | 0.05% | 4,478,826 |
| 2020-12-23 | 2020-12-21 | 1.500 | 2,700,042 | -303,762,129 | 0.04% | 4,050,063 |
| 2020-12-18 | 2020-12-16 | 1.480 | 306,462,171 | +1,200,000 | 5.09% | 453,564,013 |
| 2020-12-17 | 2020-12-15 | 1.460 | 305,262,171 | +1,200,000 | 5.07% | 445,682,770 |
| 2020-12-11 | 2020-12-09 | 1.560 | 304,062,171 | -1,500 | 5.05% | 474,336,987 |
| 2020-12-10 | 2020-12-08 | 1.500 | 304,063,671 | +1,500 | 5.05% | 456,095,506 |
| 2020-12-08 | 2020-12-04 | 1.520 | 304,062,171 | -9,000 | 5.05% | 462,174,500 |
| 2020-11-05 | 2020-11-03 | 1.480 | 304,071,171 | -1,500 | 5.05% | 450,025,333 |
| 2020-11-03 | 2020-10-30 | 1.440 | 304,072,671 | +1,500 | 5.05% | 437,864,646 |
| 2020-09-28 | 2020-09-24 | 1.640 | 304,071,171 | -11,031,000 | 5.05% | 498,676,720 |
| 2020-07-23 | 2020-07-21 | 1.900 | 315,102,171 | +240 | 5.15% | 598,694,125 |
| 2020-07-17 | 2020-07-15 | 1.840 | 315,101,931 | -4,500 | 5.15% | 579,787,553 |
| 2020-07-02 | 2020-06-29 | 1.880 | 315,106,431 | +24,000 | 5.15% | 592,400,090 |
| 2020-06-30 | 2020-06-26 | 2.040 | 315,082,431 | +4,500 | 5.15% | 642,768,159 |
| 2020-06-11 | 2020-06-09 | 1.620 | 315,077,931 | -7,500 | 5.15% | 510,426,248 |
| 2020-06-10 | 2020-06-08 | 1.460 | 315,085,431 | -3,000 | 5.15% | 460,024,729 |
| 2020-06-09 | 2020-06-05 | 1.220 | 315,088,431 | +10,500 | 5.15% | 384,407,886 |
| 2020-03-25 | 2020-03-23 | 1.520 | 315,077,931 | -4,500 | 5.15% | 478,918,455 |
| 2020-03-23 | 2020-03-19 | 1.400 | 315,082,431 | +4,500 | 5.15% | 441,115,403 |
| 2020-03-20 | 2020-03-18 | 1.280 | 315,077,931 | -151,780,000 | 5.15% | 403,299,752 |
| 2020-03-19 | 2020-03-17 | 1.180 | 466,857,931 | +79,500 | 7.64% | 550,892,359 |
| 2020-03-10 | 2020-03-06 | 1.200 | 466,778,431 | -247,500 | 7.64% | 560,134,117 |
| 2020-02-26 | 2020-02-24 | 1.140 | 467,025,931 | -21,000 | 7.64% | 532,409,561 |
| 2020-02-25 | 2020-02-21 | 1.180 | 467,046,931 | -37,500 | 7.64% | 551,115,379 |
| 2020-02-19 | 2020-02-17 | 1.160 | 467,084,431 | -187,500 | 7.64% | 541,817,940 |
| 2020-02-18 | 2020-02-14 | 1.120 | 467,271,931 | -300,000 | 7.64% | 523,344,563 |
| 2020-02-17 | 2020-02-13 | 1.140 | 467,571,931 | -150,000 | 7.65% | 533,032,001 |
| 2020-02-14 | 2020-02-12 | 1.000 | 467,721,931 | -600,000 | 7.65% | 467,721,931 |
| 2020-02-13 | 2020-02-11 | 1.000 | 468,321,931 | -75,000 | 7.66% | 468,321,931 |
| 2020-02-11 | 2020-02-07 | 0.984 | 468,396,931 | -150,000 | 7.66% | 460,902,580 |
| 2020-02-07 | 2020-02-05 | 0.968 | 468,546,931 | -603,000 | 7.66% | 453,553,429 |
| 2020-02-05 | 2020-02-03 | 0.972 | 469,149,931 | -334,500 | 7.67% | 456,013,733 |
| 2020-02-03 | 2020-01-30 | 0.976 | 469,484,431 | -75,000 | 7.68% | 458,216,805 |
| 2020-01-31 | 2020-01-29 | 0.992 | 469,559,431 | -126,000 | 7.68% | 465,802,956 |
| 2020-01-30 | 2020-01-24 | 0.980 | 469,685,431 | -202,500 | 7.68% | 460,291,722 |
| 2020-01-29 | 2020-01-22 | 0.976 | 469,887,931 | -22,500 | 7.69% | 458,610,621 |
| 2020-01-23 | 2020-01-21 | 0.980 | 469,910,431 | -105,003 | 7.69% | 460,512,222 |
| 2020-01-17 | 2020-01-15 | 0.972 | 470,015,434 | -345,000 | 7.69% | 456,855,002 |
| 2020-01-15 | 2020-01-13 | 0.900 | 470,360,434 | -40,500 | 7.69% | 423,324,391 |
| 2020-01-14 | 2020-01-10 | 0.920 | 470,400,934 | -96,000 | 7.69% | 432,768,859 |
| 2020-01-10 | 2020-01-08 | 0.924 | 470,496,934 | -19,500 | 7.70% | 434,739,167 |
| 2020-01-08 | 2020-01-06 | 0.940 | 470,516,434 | -51,000 | 7.70% | 442,285,448 |
| 2020-01-07 | 2020-01-03 | 0.920 | 470,567,434 | -300,000 | 7.70% | 432,922,039 |
| 2019-12-30 | 2019-12-24 | 0.916 | 470,867,434 | -25,500 | 7.70% | 431,314,570 |
| 2019-12-27 | 2019-12-20 | 0.920 | 470,892,934 | -31,500 | 7.70% | 433,221,499 |
| 2019-12-17 | 2019-12-13 | 0.920 | 470,924,434 | -4,500 | 7.70% | 433,250,479 |
| 2019-12-16 | 2019-12-12 | 0.920 | 470,928,934 | -7,500 | 7.70% | 433,254,619 |
| 2019-12-13 | 2019-12-11 | 0.944 | 470,936,434 | -30,000 | 7.70% | 444,563,994 |
| 2019-12-12 | 2019-12-10 | 0.952 | 470,966,434 | -12,000 | 7.70% | 448,360,045 |
| 2019-12-11 | 2019-12-09 | 1.040 | 470,978,434 | -52,500 | 7.70% | 489,817,571 |
| 2019-12-10 | 2019-12-06 | 0.952 | 471,030,934 | -162,504,500 | 7.71% | 448,421,449 |
| 2019-12-06 | 2019-12-04 | 0.876 | 633,535,434 | +341,250 | 10.36% | 554,977,040 |
| 2019-12-04 | 2019-12-02 | 0.920 | 633,194,184 | -286,500 | 10.36% | 582,538,649 |
| 2019-12-03 | 2019-11-29 | 0.920 | 633,480,684 | -510,000 | 10.36% | 582,802,229 |
| 2019-12-02 | 2019-11-28 | 0.940 | 633,990,684 | +167,000,000 | 10.37% | 595,951,243 |
| 2019-11-26 | 2019-11-22 | 0.964 | 466,990,684 | +683,750 | 7.64% | 450,179,019 |
| 2019-11-19 | 2019-11-15 | 0.960 | 466,306,934 | +750,000 | 7.63% | 447,654,657 |
| 2019-11-18 | 2019-11-14 | 0.936 | 465,556,934 | +222,000 | 7.62% | 435,761,290 |
| 2019-11-14 | 2019-11-12 | 0.948 | 465,334,934 | +25,500 | 7.61% | 441,137,517 |
| 2019-10-30 | 2019-10-28 | 0.996 | 465,309,434 | -40,689,000 | 7.61% | 463,448,196 |
| 2019-10-28 | 2019-10-24 | 1.000 | 505,998,434 | -19,620,000 | 8.28% | 505,998,434 |
| 2019-10-18 | 2019-10-16 | 0.940 | 525,618,434 | -160,500 | 8.60% | 494,081,328 |
| 2019-10-17 | 2019-10-15 | 0.952 | 525,778,934 | -45,000 | 8.60% | 500,541,545 |
| 2019-10-16 | 2019-10-14 | 0.972 | 525,823,934 | -180,000 | 8.60% | 511,100,864 |
| 2019-10-15 | 2019-10-11 | 0.972 | 526,003,934 | -823,500 | 8.60% | 511,275,824 |
| 2019-10-14 | 2019-10-10 | 0.980 | 526,827,434 | -225,000 | 8.62% | 516,290,885 |
| 2019-10-11 | 2019-10-09 | 0.980 | 527,052,434 | -351,000 | 8.62% | 516,511,385 |
| 2019-10-10 | 2019-10-08 | 0.988 | 527,403,434 | -637,500 | 8.63% | 521,074,593 |
| 2019-10-09 | 2019-10-04 | 1.000 | 528,040,934 | -144,000 | 8.64% | 528,040,934 |
| 2019-10-08 | 2019-10-03 | 1.000 | 528,184,934 | -49,500 | 8.64% | 528,184,934 |
| 2019-09-09 | 2019-09-05 | 1.060 | 528,234,434 | +37,500 | 8.64% | 559,928,500 |
| 2019-07-29 | 2019-07-25 | 1.260 | 528,196,934 | +9,000 | 8.64% | 665,528,137 |
| 2019-07-16 | 2019-07-12 | 1.320 | 528,187,934 | -30,000 | 8.64% | 697,208,073 |
| 2019-07-11 | 2019-07-09 | 1.140 | 528,217,934 | -21,130,500 | 8.64% | 602,168,445 |
| 2019-07-10 | 2019-07-08 | 1.200 | 549,348,434 | +30,000 | 8.99% | 659,218,121 |
| 2019-06-26 | 2019-06-24 | 1.320 | 549,318,434 | +12,000 | 8.99% | 725,100,333 |
| 2019-06-25 | 2019-06-21 | 1.360 | 549,306,434 | +12,000 | 8.99% | 747,056,750 |
| 2019-06-24 | 2019-06-20 | 1.240 | 549,294,434 | +12,000 | 8.99% | 681,125,098 |
| 2019-06-19 | 2019-06-17 | 1.260 | 549,282,434 | +925,000 | 8.99% | 692,095,867 |
| 2019-06-06 | 2019-06-04 | 1.360 | 548,357,434 | +3,750,000 | 8.97% | 745,766,110 |
| 2019-05-30 | 2019-05-28 | 1.360 | 544,607,434 | +111,000 | 8.91% | 740,666,110 |
| 2019-05-29 | 2019-05-27 | 1.420 | 544,496,434 | +250,000 | 8.91% | 773,184,936 |
| 2019-05-27 | 2019-05-23 | 1.400 | 544,246,434 | -29,375,000 | 8.90% | 761,945,008 |
| 2019-05-21 | 2019-05-17 | 1.360 | 573,621,434 | -32,750,000 | 9.38% | 780,125,150 |
| 2019-05-16 | 2019-05-14 | 1.320 | 606,371,434 | -250,000 | 9.92% | 800,410,293 |
| 2019-05-15 | 2019-05-10 | 1.340 | 606,621,434 | -190,500 | 9.92% | 812,872,722 |
| 2019-05-10 | 2019-05-08 | 1.320 | 606,811,934 | +350,000 | 9.93% | 800,991,753 |
| 2019-05-09 | 2019-05-07 | 1.380 | 606,461,934 | -84,989,500 | 9.92% | 836,917,469 |
| 2019-05-08 | 2019-05-06 | 1.400 | 691,451,434 | -1,031,500 | 11.31% | 968,032,008 |
| 2019-05-07 | 2019-05-03 | 1.460 | 692,482,934 | +42,000 | 11.33% | 1,011,025,084 |
| 2019-05-06 | 2019-05-02 | 1.440 | 692,440,934 | -62,000 | 11.33% | 997,114,945 |
| 2019-05-02 | 2019-04-29 | 1.440 | 692,502,934 | +15,000 | 11.33% | 997,204,225 |
| 2019-04-26 | 2019-04-24 | 1.400 | 692,487,934 | -350,000 | 11.33% | 969,483,108 |
| 2019-04-11 | 2019-04-09 | 1.280 | 692,837,934 | +500,000 | 11.33% | 886,832,556 |
| 2019-03-11 | 2019-03-07 | 1.180 | 692,337,934 | -24,000 | 11.33% | 816,958,762 |
| 2019-03-05 | 2019-03-01 | 1.060 | 692,361,934 | +72,500,000 | 11.33% | 733,903,650 |
| 2019-02-21 | 2019-02-19 | 1.040 | 619,861,934 | +82,000 | 10.14% | 644,656,411 |
| 2019-01-07 | 2019-01-03 | 1.200 | 619,779,934 | -12,000 | 10.14% | 743,735,921 |
| 2019-01-03 | 2018-12-31 | 1.260 | 619,791,934 | +12,000 | 10.14% | 780,937,837 |
| 2018-11-26 | 2018-11-22 | 1.040 | 619,779,934 | +58,500 | 10.14% | 644,571,131 |
| 2018-11-08 | 2018-11-06 | 0.980 | 619,721,434 | +243,000 | 10.14% | 607,327,005 |
| 2018-11-05 | 2018-11-01 | 0.972 | 619,478,434 | +147,000 | 10.13% | 602,133,038 |
| 2018-11-01 | 2018-10-30 | 0.996 | 619,331,434 | +14,250,000 | 10.13% | 616,854,108 |
| 2018-10-29 | 2018-10-25 | 1.040 | 605,081,434 | +230,500 | 9.90% | 629,284,691 |
| 2018-10-24 | 2018-10-22 | 1.000 | 604,850,934 | +2,098,500 | 9.89% | 604,850,934 |
| 2018-10-18 | 2018-10-15 | 0.984 | 602,752,434 | +1,323,000 | 9.86% | 593,108,395 |
| 2018-10-16 | 2018-10-12 | 1.040 | 601,429,434 | +1,333,500 | 9.84% | 625,486,611 |
| 2018-10-12 | 2018-10-10 | 1.020 | 600,095,934 | +4,803,000 | 9.82% | 612,097,853 |
| 2018-10-09 | 2018-10-05 | 1.040 | 595,292,934 | +293,500 | 9.74% | 619,104,651 |
| 2018-10-02 | 2018-09-27 | 1.060 | 594,999,434 | -125,096 | 9.73% | 630,699,400 |
| 2018-09-28 | 2018-09-26 | 1.080 | 595,124,530 | -250,000 | 9.74% | 642,734,492 |
| 2018-09-27 | 2018-09-24 | 1.100 | 595,374,530 | -325,000 | 9.74% | 654,911,983 |
| 2018-08-31 | 2018-08-29 | 1.140 | 595,699,530 | -13,500 | 9.71% | 679,097,464 |
| 2018-08-24 | 2018-08-22 | 1.060 | 595,713,030 | -27,000 | 9.71% | 631,455,812 |
| 2018-08-23 | 2018-08-21 | 1.000 | 595,740,030 | -52,500 | 9.71% | 595,740,030 |
| 2018-08-21 | 2018-08-17 | 0.976 | 595,792,530 | -42,000 | 9.71% | 581,493,509 |
| 2018-08-20 | 2018-08-16 | 0.868 | 595,834,530 | -9,174,000 | 9.71% | 517,184,372 |
| 2018-08-17 | 2018-08-15 | 0.760 | 605,008,530 | -10,019,500 | 9.86% | 459,806,483 |
| 2018-08-16 | 2018-08-14 | 0.720 | 615,028,030 | -951,000 | 10.02% | 442,820,182 |
| 2018-08-15 | 2018-08-13 | 0.780 | 615,979,030 | +2,397,000 | 10.04% | 480,463,643 |
| 2018-08-14 | 2018-08-10 | 0.832 | 613,582,030 | -312,000 | 10.00% | 510,500,249 |
| 2018-08-10 | 2018-08-08 | 0.900 | 613,894,030 | -16,500 | 10.00% | 552,504,627 |
| 2018-08-09 | 2018-08-07 | 0.880 | 613,910,530 | -57,000 | 10.00% | 540,241,266 |
| 2018-08-07 | 2018-08-03 | 0.852 | 613,967,530 | -16,500 | 10.00% | 523,100,336 |
| 2018-07-24 | 2018-07-20 | 0.980 | 613,984,030 | -22 | 10.00% | 601,704,349 |
| 2018-07-19 | 2018-07-17 | 1.000 | 613,984,052 | -138,000 | 10.00% | 613,984,052 |
| 2018-07-18 | 2018-07-16 | 1.000 | 614,122,052 | -1,584,000 | 10.01% | 614,122,052 |
| 2018-07-17 | 2018-07-13 | 1.020 | 615,706,052 | -103,500 | 10.03% | 628,020,173 |
| 2018-07-16 | 2018-07-12 | 1.040 | 615,809,552 | -139,500 | 10.03% | 640,441,934 |
| 2018-07-13 | 2018-07-11 | 0.996 | 615,949,052 | -37,500 | 10.04% | 613,485,256 |
| 2018-07-12 | 2018-07-10 | 1.020 | 615,986,552 | -195,000 | 10.04% | 628,306,283 |
| 2018-07-11 | 2018-07-09 | 1.060 | 616,181,552 | -138,000 | 10.04% | 653,152,445 |
| 2018-07-10 | 2018-07-06 | 1.100 | 616,319,552 | -67,500 | 10.04% | 677,951,507 |
| 2018-07-09 | 2018-07-05 | 1.120 | 616,387,052 | -22,500 | 10.04% | 690,353,498 |
| 2018-07-06 | 2018-07-04 | 1.100 | 616,409,552 | -787,500 | 10.04% | 678,050,507 |
| 2018-07-05 | 2018-07-03 | 1.060 | 617,197,052 | -165,000 | 10.06% | 654,228,875 |
| 2018-07-04 | 2018-06-29 | 1.080 | 617,362,052 | -210,000 | 10.06% | 666,751,016 |
| 2018-07-03 | 2018-06-28 | 1.060 | 617,572,052 | -15,000 | 10.06% | 654,626,375 |
| 2018-06-29 | 2018-06-27 | 1.040 | 617,587,052 | -22,500 | 10.06% | 642,290,534 |
| 2018-06-28 | 2018-06-26 | 1.100 | 617,609,552 | -97,500 | 10.06% | 679,370,507 |
| 2018-06-27 | 2018-06-25 | 1.080 | 617,707,052 | -105,000 | 10.06% | 667,123,616 |
| 2018-06-26 | 2018-06-22 | 1.120 | 617,812,052 | -180,000 | 10.07% | 691,949,498 |
| 2018-06-25 | 2018-06-21 | 1.080 | 617,992,052 | -219,084 | 10.07% | 667,431,416 |
| 2018-06-22 | 2018-06-20 | 1.100 | 618,211,136 | -115,596 | 10.07% | 680,032,250 |
| 2018-06-21 | 2018-06-19 | 1.060 | 618,326,732 | -405,000 | 10.07% | 655,426,336 |
| 2018-06-20 | 2018-06-15 | 1.020 | 618,731,732 | -6,000 | 10.08% | 631,106,367 |
| 2018-06-19 | 2018-06-14 | 1.020 | 618,737,732 | -81,000 | 10.08% | 631,112,487 |
| 2018-06-15 | 2018-06-13 | 1.040 | 618,818,732 | -67,500 | 10.08% | 643,571,481 |
| 2018-06-14 | 2018-06-12 | 1.060 | 618,886,232 | -51,000 | 10.08% | 656,019,406 |
| 2018-06-13 | 2018-06-11 | 1.060 | 618,937,232 | -30,000 | 10.08% | 656,073,466 |
| 2018-06-12 | 2018-06-08 | 1.040 | 618,967,232 | -30,000 | 10.08% | 643,725,921 |
| 2018-06-11 | 2018-06-07 | 1.060 | 618,997,232 | -96,000 | 10.08% | 656,137,066 |
| 2018-06-08 | 2018-06-06 | 1.000 | 619,093,232 | -7,500 | 10.09% | 619,093,232 |
| 2018-06-07 | 2018-06-05 | 1.020 | 619,100,732 | -69,000 | 10.09% | 631,482,747 |
| 2018-06-06 | 2018-06-04 | 1.020 | 619,169,732 | -19,500 | 10.09% | 631,553,127 |
| 2018-06-04 | 2018-05-31 | 0.980 | 619,189,232 | +67,500 | 10.09% | 606,805,447 |
| 2018-06-01 | 2018-05-30 | 0.964 | 619,121,732 | -13,500 | 10.09% | 596,833,350 |
| 2018-05-31 | 2018-05-29 | 1.020 | 619,135,232 | -123,000 | 10.09% | 631,517,937 |
| 2018-05-30 | 2018-05-28 | 1.060 | 619,258,232 | -7,500 | 10.09% | 656,413,726 |
| 2018-05-25 | 2018-05-23 | 1.060 | 619,265,732 | +8,992 | 10.09% | 656,421,676 |
| 2018-05-24 | 2018-05-21 | 1.080 | 619,256,740 | -199,500 | 10.09% | 668,797,279 |
| 2018-05-23 | 2018-05-18 | 1.080 | 619,456,240 | -37,557 | 10.09% | 669,012,739 |
| 2018-05-21 | 2018-05-17 | 1.120 | 619,493,797 | -10,500 | 10.09% | 693,833,053 |
| 2018-05-17 | 2018-05-15 | 1.120 | 619,504,297 | -2,967,000 | 10.09% | 693,844,813 |
| 2018-05-16 | 2018-05-14 | 1.080 | 622,471,297 | -301,500 | 10.14% | 672,269,001 |
| 2018-05-15 | 2018-05-11 | 1.100 | 622,772,797 | -375,000 | 10.15% | 685,050,077 |
| 2018-05-14 | 2018-05-10 | 1.120 | 623,147,797 | -375,156 | 10.15% | 697,925,533 |
| 2018-05-11 | 2018-05-09 | 1.100 | 623,522,953 | -223,500 | 10.16% | 685,875,248 |
| 2018-05-10 | 2018-05-08 | 1.100 | 623,746,453 | -142,500 | 10.16% | 686,121,098 |
| 2018-05-09 | 2018-05-07 | 1.140 | 623,888,953 | -288,000 | 10.16% | 711,233,406 |
| 2018-05-08 | 2018-05-04 | 1.160 | 624,176,953 | -304,500 | 10.17% | 724,045,265 |
| 2018-05-07 | 2018-05-03 | 1.120 | 624,481,453 | -213,000 | 10.17% | 699,419,227 |
| 2018-05-04 | 2018-05-02 | 1.160 | 624,694,453 | -31,500 | 10.18% | 724,645,565 |
| 2018-05-03 | 2018-04-30 | 1.200 | 624,725,953 | -775,500 | 10.18% | 749,671,144 |
| 2018-03-15 | 2018-03-13 | 1.220 | 625,501,453 | -75,000 | 10.34% | 763,111,773 |
| 2018-03-13 | 2018-03-09 | 1.260 | 625,576,453 | +75,000 | 10.34% | 788,226,331 |
| 2018-03-02 | 2018-02-28 | 1.300 | 625,501,453 | -33,000 | 10.34% | 813,151,889 |
| 2018-02-26 | 2018-02-22 | 1.320 | 625,534,453 | +114,000 | 10.34% | 825,705,478 |
| 2018-02-23 | 2018-02-21 | 1.280 | 625,420,453 | +15,000 | 10.34% | 800,538,180 |
| 2018-02-13 | 2018-02-09 | 1.200 | 625,405,453 | -1 | 10.34% | 750,486,544 |
| 2018-02-12 | 2018-02-08 | 1.340 | 625,405,454 | -4,999,500 | 10.34% | 838,043,308 |
| 2018-02-08 | 2018-02-06 | 1.280 | 630,404,954 | -9 | 10.42% | 806,918,341 |
| 2018-01-30 | 2018-01-26 | 1.360 | 630,404,963 | -51,000 | 10.42% | 857,350,750 |
| 2018-01-19 | 2018-01-17 | 1.360 | 630,455,963 | -136 | 10.43% | 857,420,110 |
| 2018-01-16 | 2018-01-12 | 1.320 | 630,456,099 | +45,000 | 10.43% | 832,202,051 |
| 2018-01-12 | 2018-01-10 | 1.400 | 630,411,099 | -25,500 | 10.42% | 882,575,539 |
| 2018-01-11 | 2018-01-09 | 1.380 | 630,436,599 | -14,400 | 10.43% | 870,002,507 |
| 2018-01-08 | 2018-01-04 | 1.340 | 630,450,999 | -25,500 | 10.43% | 844,804,339 |
| 2018-01-05 | 2018-01-03 | 1.400 | 630,476,499 | +6,000 | 10.43% | 882,667,099 |
| 2018-01-04 | 2018-01-02 | 1.400 | 630,470,499 | -184,500 | 10.43% | 882,658,699 |
| 2018-01-03 | 2017-12-29 | 1.340 | 630,654,999 | -12,000 | 10.43% | 845,077,699 |
| 2017-12-28 | 2017-12-22 | 1.340 | 630,666,999 | -145,500 | 10.43% | 845,093,779 |
| 2017-12-15 | 2017-12-13 | 1.280 | 630,812,499 | -4,500 | 10.43% | 807,439,999 |
| 2017-12-12 | 2017-12-08 | 1.340 | 630,816,999 | -250,000 | 10.43% | 845,294,779 |
| 2017-12-08 | 2017-12-06 | 1.320 | 631,066,999 | +224,250 | 10.44% | 833,008,439 |
| 2017-12-07 | 2017-12-05 | 1.360 | 630,842,749 | -192,000 | 10.43% | 857,946,139 |
| 2017-12-06 | 2017-12-04 | 1.360 | 631,034,749 | -1,500 | 10.44% | 858,207,259 |
| 2017-12-05 | 2017-12-01 | 1.360 | 631,036,249 | -115,500 | 10.44% | 858,209,299 |
| 2017-12-01 | 2017-11-29 | 1.340 | 631,151,749 | -64,500 | 10.44% | 845,743,344 |
| 2017-11-29 | 2017-11-27 | 1.420 | 631,216,249 | -237,000 | 10.44% | 896,327,074 |
| 2017-11-28 | 2017-11-24 | 1.460 | 631,453,249 | -264,000 | 10.44% | 921,921,744 |
| 2017-11-24 | 2017-11-22 | 1.500 | 631,717,249 | +266,750 | 10.45% | 947,575,874 |
| 2017-11-17 | 2017-11-15 | 1.720 | 631,450,499 | -500,000 | 10.44% | 1,086,094,858 |
| 2017-11-14 | 2017-11-10 | 1.560 | 631,950,499 | -19,877,000 | 10.45% | 985,842,778 |
| 2017-11-07 | 2017-11-03 | 1.480 | 651,827,499 | -51,000 | 10.78% | 964,704,699 |
| 2017-11-06 | 2017-11-02 | 1.600 | 651,878,499 | -39,000 | 10.78% | 1,043,005,598 |
| 2017-11-03 | 2017-11-01 | 1.680 | 651,917,499 | -7,500 | 10.78% | 1,095,221,398 |
| 2017-10-31 | 2017-10-27 | 1.680 | 651,924,999 | +4,500 | 10.78% | 1,095,233,998 |
| 2017-10-27 | 2017-10-25 | 1.720 | 651,920,499 | -24,120 | 10.78% | 1,121,303,258 |
| 2017-10-26 | 2017-10-24 | 1.720 | 651,944,619 | -64,500 | 10.78% | 1,121,344,745 |
| 2017-10-25 | 2017-10-23 | 1.760 | 652,009,119 | -57,000 | 10.78% | 1,147,536,049 |
| 2017-10-24 | 2017-10-20 | 1.920 | 652,066,119 | -15,000 | 10.78% | 1,251,966,948 |
| 2017-10-19 | 2017-10-17 | 1.860 | 652,081,119 | +60,000 | 10.78% | 1,212,870,881 |
| 2017-10-18 | 2017-10-16 | 1.960 | 652,021,119 | +15,000 | 10.78% | 1,277,961,393 |
| 2017-10-16 | 2017-10-12 | 1.820 | 652,006,119 | -27,000 | 10.78% | 1,186,651,137 |
| 2017-10-13 | 2017-10-11 | 1.680 | 652,033,119 | -19,500 | 10.78% | 1,095,415,640 |
| 2017-10-10 | 2017-10-06 | 1.700 | 652,052,619 | -42,000 | 13.59% | 1,108,489,452 |
| 2017-10-03 | 2017-09-28 | 1.440 | 652,094,619 | -6,000 | 13.59% | 939,016,251 |
| 2017-09-29 | 2017-09-27 | 1.460 | 652,100,619 | +45,000 | 13.59% | 952,066,904 |
| 2017-09-22 | 2017-09-20 | 1.480 | 652,055,619 | -79,500 | 13.59% | 965,042,316 |
| 2017-09-20 | 2017-09-18 | 1.280 | 652,135,119 | +46,500 | 13.59% | 834,732,952 |
| 2017-09-05 | 2017-09-01 | 1.320 | 652,088,619 | -18,000 | 13.59% | 860,756,977 |
| 2017-08-22 | 2017-08-18 | 1.240 | 652,106,619 | -85,500 | 13.59% | 808,612,208 |
| 2017-08-02 | 2017-07-31 | 1.240 | 652,192,119 | +750,000 | 13.60% | 808,718,228 |
| 2017-08-01 | 2017-07-28 | 1.240 | 651,442,119 | +15,000 | 13.58% | 807,788,228 |
| 2017-07-31 | 2017-07-27 | 1.260 | 651,427,119 | +3,000 | 13.58% | 820,798,170 |
| 2017-07-05 | 2017-07-03 | 1.340 | 651,424,119 | +15,000 | 13.58% | 872,908,319 |
| 2017-07-03 | 2017-06-29 | 1.400 | 651,409,119 | -7,500 | 13.58% | 911,972,767 |
| 2017-06-29 | 2017-06-27 | 1.360 | 651,416,619 | +22,500 | 13.58% | 885,926,602 |
| 2017-06-23 | 2017-06-21 | 1.480 | 651,394,119 | -67,500 | 13.58% | 964,063,296 |
| 2017-06-22 | 2017-06-20 | 1.480 | 651,461,619 | +15,000 | 13.58% | 964,163,196 |
| 2017-06-21 | 2017-06-19 | 1.420 | 651,446,619 | -15,000 | 13.58% | 925,054,199 |
| 2017-06-15 | 2017-06-13 | 1.440 | 651,461,619 | +64,295 | 13.58% | 938,104,731 |
| 2017-06-14 | 2017-06-12 | 1.440 | 651,397,324 | +15,000 | 13.58% | 938,012,147 |
| 2017-06-13 | 2017-06-09 | 1.540 | 651,382,324 | -24,000 | 13.58% | 1,003,128,779 |
| 2017-06-12 | 2017-06-08 | 1.380 | 651,406,324 | -21,000 | 13.58% | 898,940,727 |
| 2017-05-26 | 2017-05-24 | 1.360 | 651,427,324 | +15,000 | 13.58% | 885,941,161 |
| 2017-05-25 | 2017-05-23 | 1.360 | 651,412,324 | +165,472 | 13.58% | 885,920,761 |
| 2017-05-23 | 2017-05-19 | 1.440 | 651,246,852 | +95,233 | 13.58% | 937,795,467 |
| 2017-05-18 | 2017-05-16 | 1.460 | 651,151,619 | +30,000 | 13.57% | 950,681,364 |
| 2017-05-17 | 2017-05-15 | 1.380 | 651,121,619 | -15,000 | 13.57% | 898,547,834 |
| 2017-05-15 | 2017-05-11 | 1.420 | 651,136,619 | -27,000 | 13.57% | 924,613,999 |
| 2017-05-12 | 2017-05-10 | 1.460 | 651,163,619 | +11,928 | 13.57% | 950,698,884 |
| 2017-05-05 | 2017-05-02 | 1.340 | 651,151,691 | +7,500 | 13.57% | 872,543,266 |
| 2017-05-04 | 2017-04-28 | 1.360 | 651,144,191 | -27,000 | 13.57% | 885,556,100 |
| 2017-05-02 | 2017-04-27 | 1.440 | 651,171,191 | -454,500 | 13.57% | 937,686,515 |
| 2017-04-28 | 2017-04-26 | 1.660 | 651,625,691 | +568,225,129 | 13.58% | 1,081,698,647 |
| 2017-04-27 | 2017-04-25 | 1.280 | 83,400,562 | +35,500,000 | 1.74% | 106,752,719 |
| 2017-04-26 | 2017-04-24 | 1.220 | 47,900,562 | -109,500 | 1.00% | 58,438,686 |
| 2017-04-25 | 2017-04-21 | 1.240 | 48,010,062 | -187,500 | 1.00% | 59,532,477 |
| 2017-04-24 | 2017-04-20 | 1.260 | 48,197,562 | -201,000 | 1.00% | 60,728,928 |
| 2017-04-21 | 2017-04-19 | 1.200 | 48,398,562 | +22,500 | 1.01% | 58,078,274 |
| 2017-04-12 | 2017-04-10 | 1.240 | 48,376,062 | -60,000 | 1.01% | 59,986,317 |
| 2017-04-11 | 2017-04-07 | 1.280 | 48,436,062 | +57,000 | 1.01% | 61,998,159 |
| 2017-04-07 | 2017-04-05 | 1.280 | 48,379,062 | +138,000 | 1.01% | 61,925,199 |
| 2017-03-29 | 2017-03-27 | 1.340 | 48,241,062 | -12,500,000 | 1.01% | 64,643,023 |
| 2017-03-28 | 2017-03-24 | 1.300 | 60,741,062 | -43,500 | 1.27% | 78,963,381 |
| 2017-03-27 | 2017-03-23 | 1.300 | 60,784,562 | +43,500 | 1.27% | 79,019,931 |
| 2017-03-24 | 2017-03-22 | 1.400 | 60,741,062 | -35,500,000 | 1.27% | 85,037,487 |
| 2017-03-15 | 2017-03-13 | 1.400 | 96,241,062 | -90,000 | 2.01% | 134,737,487 |
| 2017-03-13 | 2017-03-09 | 1.400 | 96,331,062 | -48,500 | 2.01% | 134,863,487 |
| 2017-03-09 | 2017-03-07 | 1.380 | 96,379,562 | -245,500 | 2.01% | 133,003,796 |
| 2017-03-08 | 2017-03-06 | 1.520 | 96,625,062 | -18,216,500 | 2.01% | 146,870,094 |
| 2017-03-07 | 2017-03-03 | 1.580 | 114,841,562 | -549,500 | 2.39% | 181,449,668 |
| 2017-03-03 | 2017-03-01 | 1.780 | 115,391,062 | -432,000 | 2.41% | 205,396,090 |
| 2017-03-02 | 2017-02-28 | 1.780 | 115,823,062 | +12,000 | 2.41% | 206,165,050 |
| 2017-03-01 | 2017-02-27 | 1.780 | 115,811,062 | -96,000 | 2.41% | 206,143,690 |
| 2017-02-24 | 2017-02-22 | 1.820 | 115,907,062 | -4,500 | 2.42% | 210,950,853 |
| 2017-02-23 | 2017-02-21 | 1.820 | 115,911,562 | -25,000 | 2.42% | 210,959,043 |
| 2017-02-22 | 2017-02-20 | 1.820 | 115,936,562 | +181,500 | 2.42% | 211,004,543 |
| 2017-02-16 | 2017-02-14 | 1.840 | 115,755,062 | -250,000 | 2.41% | 212,989,314 |
| 2017-02-14 | 2017-02-10 | 1.820 | 116,005,062 | -120,514,913 | 2.42% | 211,129,213 |
| 2017-02-10 | 2017-02-08 | 1.820 | 236,519,975 | -82,500 | 4.93% | 430,466,354 |
| 2017-02-07 | 2017-02-03 | 1.800 | 236,602,475 | +28,500 | 4.93% | 425,884,455 |
| 2017-02-02 | 2017-01-27 | 1.820 | 236,573,975 | +18,000 | 4.93% | 430,564,634 |
| 2017-01-24 | 2017-01-20 | 1.880 | 236,555,975 | +4,500 | 4.93% | 444,725,233 |
| 2017-01-23 | 2017-01-19 | 1.900 | 236,551,475 | +3,000 | 4.93% | 449,447,802 |
| 2017-01-18 | 2017-01-16 | 1.780 | 236,548,475 | +49,500 | 4.93% | 421,056,286 |
| 2017-01-16 | 2017-01-12 | 1.960 | 236,498,975 | +30,000 | 4.93% | 463,537,991 |
| 2017-01-12 | 2017-01-10 | 2.000 | 236,468,975 | +3,000 | 4.93% | 472,937,950 |
| 2017-01-11 | 2017-01-09 | 2.040 | 236,465,975 | +25,500 | 4.93% | 482,390,589 |
| 2017-01-10 | 2017-01-06 | 2.040 | 236,440,475 | +25,500 | 4.93% | 482,338,569 |
| 2017-01-04 | 2016-12-30 | 2.240 | 236,414,975 | +118,500 | 4.93% | 529,569,544 |
| 2016-12-22 | 2016-12-20 | 2.160 | 236,296,475 | +24,974,500 | 4.93% | 510,400,386 |
| 2016-12-21 | 2016-12-19 | 2.000 | 211,321,975 | +16,500 | 4.41% | 422,643,950 |
| 2016-12-20 | 2016-12-16 | 2.160 | 211,305,475 | -94,500 | 4.40% | 456,419,826 |
| 2016-12-19 | 2016-12-15 | 2.360 | 211,399,975 | +3,000 | 4.41% | 498,903,941 |
| 2016-12-16 | 2016-12-14 | 2.400 | 211,396,975 | +235,500 | 4.41% | 507,352,740 |
| 2016-12-15 | 2016-12-13 | 2.280 | 211,161,475 | +7,500 | 4.40% | 481,448,163 |
| 2016-12-14 | 2016-12-12 | 2.320 | 211,153,975 | +15,000 | 4.40% | 489,877,222 |
| 2016-12-12 | 2016-12-08 | 2.720 | 211,138,975 | +280,500 | 4.40% | 574,298,012 |
| 2016-12-09 | 2016-12-07 | 2.840 | 210,858,475 | -72,000 | 4.40% | 598,838,069 |
| 2016-12-08 | 2016-12-06 | 2.560 | 210,930,475 | -39,000 | 4.40% | 539,982,016 |
| 2016-12-07 | 2016-12-05 | 2.360 | 210,969,475 | -18,459,000 | 4.40% | 497,887,961 |
| 2016-12-06 | 2016-12-02 | 1.800 | 229,428,475 | -7,296,000 | 4.78% | 412,971,255 |
| 2016-12-05 | 2016-12-01 | 1.980 | 236,724,475 | +19,500 | 4.93% | 468,714,460 |
| 2016-12-02 | 2016-11-30 | 2.360 | 236,704,975 | +4,500 | 4.93% | 558,623,741 |
| 2016-11-30 | 2016-11-28 | 2.520 | 236,700,475 | +60,000 | 4.93% | 596,485,197 |
| 2016-11-24 | 2016-11-22 | 2.440 | 236,640,475 | +30,000 | 4.93% | 577,402,759 |
| 2016-11-21 | 2016-11-17 | 2.960 | 236,610,475 | -6,000 | 4.93% | 700,367,006 |
| 2016-11-14 | 2016-11-10 | 3.280 | 236,616,475 | -10,750,000 | 4.93% | 776,102,038 |
| 2016-11-08 | 2016-11-04 | 3.240 | 247,366,475 | -16,500 | 5.16% | 801,467,379 |
| 2016-11-07 | 2016-11-03 | 3.200 | 247,382,975 | -25,000,000 | 5.16% | 791,625,520 |
| 2016-11-03 | 2016-11-01 | 3.280 | 272,382,975 | +16,500 | 5.68% | 893,416,158 |
| 2016-10-28 | 2016-10-26 | 3.520 | 272,366,475 | +6,000 | 5.68% | 958,729,992 |
| 2016-10-26 | 2016-10-24 | 3.480 | 272,360,475 | -60 | 5.68% | 947,814,453 |
| 2016-10-24 | 2016-10-19 | 3.400 | 272,360,535 | -10,500 | 5.68% | 926,025,819 |
| 2016-10-20 | 2016-10-18 | 3.360 | 272,371,035 | -18,750,000 | 5.68% | 915,166,678 |
| 2016-10-07 | 2016-10-05 | 3.240 | 291,121,035 | -13,750,000 | 6.07% | 943,232,153 |
| 2016-10-05 | 2016-10-03 | 3.480 | 304,871,035 | -12,000 | 6.36% | 1,060,951,202 |
| 2016-10-04 | 2016-09-30 | 3.360 | 304,883,035 | -16,488,000 | 6.36% | 1,024,406,998 |
| 2016-10-03 | 2016-09-29 | 3.360 | 321,371,035 | -19,500 | 6.70% | 1,079,806,678 |
| 2016-09-30 | 2016-09-28 | 3.040 | 321,390,535 | -630,551,087 | 6.70% | 977,027,226 |
| 2016-09-28 | 2016-09-26 | 3.040 | 951,941,622 | +19,500 | 19.84% | 2,893,902,531 |
| 2016-09-27 | 2016-09-23 | 3.120 | 951,922,122 | +374,999,982 | 19.84% | 2,969,997,021 |
| 2016-09-23 | 2016-09-21 | 3.120 | 576,922,140 | -43,500 | 12.03% | 1,799,997,077 |
| 2016-09-22 | 2016-09-20 | 3.360 | 576,965,640 | +43,500 | 12.03% | 1,938,604,550 |
| 2016-09-14 | 2016-09-12 | 2.880 | 576,922,140 | -20,000,000 | 12.03% | 1,661,535,763 |
| 2016-09-12 | 2016-09-08 | 2.960 | 596,922,140 | +32,209,500 | 12.44% | 1,766,889,534 |
| 2016-08-26 | 2016-08-24 | 2.960 | 564,712,640 | +37,500,000 | 11.77% | 1,671,549,414 |
| 2016-08-23 | 2016-08-19 | 2.960 | 527,212,640 | -3,000 | 10.99% | 1,560,549,414 |
| 2016-08-11 | 2016-08-09 | 2.600 | 527,215,640 | +1,500 | 10.92% | 1,370,760,664 |
| 2016-08-04 | 2016-08-01 | 2.640 | 527,214,140 | +2,782,500 | 10.92% | 1,391,845,330 |
| 2016-08-03 | 2016-07-29 | 2.560 | 524,431,640 | +6,075,000 | 10.86% | 1,342,544,998 |
| 2016-08-01 | 2016-07-28 | 2.720 | 518,356,640 | +2,175,000 | 10.74% | 1,409,930,061 |
| 2016-07-29 | 2016-07-27 | 2.880 | 516,181,640 | -205,000,000 | 10.69% | 1,486,603,123 |
| 2016-07-15 | 2016-07-13 | 3.120 | 721,181,640 | +11,250,000 | 14.94% | 2,250,086,717 |
| 2016-07-14 | 2016-07-12 | 3.040 | 709,931,640 | -6,000 | 14.71% | 2,158,192,186 |
| 2016-07-11 | 2016-07-07 | 2.960 | 709,937,640 | -30,000 | 14.71% | 2,101,415,414 |
| 2016-07-08 | 2016-07-06 | 3.040 | 709,967,640 | +15,000 | 14.71% | 2,158,301,626 |
| 2016-07-07 | 2016-07-05 | 2.920 | 709,952,640 | -12,000 | 14.71% | 2,073,061,709 |
| 2016-07-05 | 2016-06-30 | 3.200 | 709,964,640 | +10,500 | 14.71% | 2,271,886,848 |
| 2016-07-04 | 2016-06-29 | 2.560 | 709,954,140 | +15,000 | 14.71% | 1,817,482,598 |
| 2016-06-30 | 2016-06-28 | 2.320 | 709,939,140 | -46,500 | 14.71% | 1,647,058,805 |
| 2016-06-29 | 2016-06-27 | 2.280 | 709,985,640 | +22,500 | 14.71% | 1,618,767,259 |
| 2016-06-28 | 2016-06-24 | 2.120 | 709,963,140 | +31,500 | 14.71% | 1,505,121,857 |
| 2016-06-08 | 2016-06-06 | 2.920 | 709,931,640 | -19,500 | 14.71% | 2,073,000,389 |
| 2016-06-07 | 2016-06-03 | 3.080 | 709,951,140 | -75,000,000 | 14.71% | 2,186,649,511 |
| 2016-06-02 | 2016-05-31 | 3.240 | 784,951,140 | -18,000 | 16.26% | 2,543,241,694 |
| 2016-06-01 | 2016-05-30 | 2.720 | 784,969,140 | +9,000 | 16.26% | 2,135,116,061 |
| 2016-05-31 | 2016-05-27 | 2.840 | 784,960,140 | -4,500 | 16.26% | 2,229,286,798 |
| 2016-05-30 | 2016-05-26 | 2.400 | 784,964,640 | +21,000 | 16.26% | 1,883,915,136 |
| 2016-05-26 | 2016-05-24 | 3.080 | 784,943,640 | -33,000 | 16.26% | 2,417,626,411 |
| 2016-05-25 | 2016-05-23 | 3.000 | 784,976,640 | +12,000 | 16.26% | 2,354,929,920 |
| 2016-05-24 | 2016-05-20 | 2.920 | 784,964,640 | -6,000 | 16.26% | 2,292,096,749 |
| 2016-05-23 | 2016-05-19 | 2.800 | 784,970,640 | +39,000 | 16.26% | 2,197,917,792 |
| 2016-05-12 | 2016-05-10 | 3.800 | 784,931,640 | -1,500,000 | 16.26% | 2,982,740,232 |
| 2016-03-11 | 2016-03-09 | 3.840 | 786,431,640 | +67,500 | 16.29% | 3,019,897,498 |
| 2016-03-09 | 2016-03-07 | 3.600 | 786,364,140 | -1,500 | 16.29% | 2,830,910,904 |
| 2016-03-08 | 2016-03-04 | 3.360 | 786,365,640 | -22,500 | 16.29% | 2,642,188,550 |
| 2016-03-02 | 2016-02-29 | 2.720 | 786,388,140 | +75,000,000 | 16.29% | 2,138,975,741 |
| 2016-03-01 | 2016-02-26 | 2.600 | 711,388,140 | +7,500 | 14.74% | 1,849,609,164 |
| 2016-02-25 | 2016-02-23 | 2.920 | 711,380,640 | +1,500 | 14.74% | 2,077,231,469 |
| 2016-02-23 | 2016-02-19 | 3.000 | 711,379,140 | +22,500 | 14.74% | 2,134,137,420 |
| 2016-01-28 | 2016-01-26 | 3.200 | 711,356,640 | +50,000,000 | 14.74% | 2,276,341,248 |
| 2016-01-12 | 2016-01-08 | 3.360 | 661,356,640 | -1,500 | 13.70% | 2,222,158,310 |
| 2016-01-11 | 2016-01-07 | 3.360 | 661,358,140 | -15,000 | 13.70% | 2,222,163,350 |
| 2015-12-22 | 2015-12-18 | 3.320 | 661,373,140 | +50,000 | 13.70% | 2,195,758,825 |
| 2015-12-17 | 2015-12-15 | 3.360 | 661,323,140 | +62,500,000 | 13.70% | 2,222,045,750 |
| 2015-12-16 | 2015-12-14 | 3.320 | 598,823,140 | +200,000 | 12.41% | 1,988,092,825 |
| 2015-12-15 | 2015-12-11 | 3.400 | 598,623,140 | +99,991,000 | 12.40% | 2,035,318,676 |
| 2015-12-11 | 2015-12-09 | 3.360 | 498,632,140 | +13,500 | 10.33% | 1,675,403,990 |
| 2015-12-10 | 2015-12-08 | 3.640 | 498,618,640 | -21,000 | 10.33% | 1,814,971,850 |
| 2015-12-09 | 2015-12-07 | 3.280 | 498,639,640 | -42,000 | 10.33% | 1,635,538,019 |
| 2015-12-08 | 2015-12-04 | 3.200 | 498,681,640 | +7,500 | 10.33% | 1,595,781,248 |
| 2015-12-07 | 2015-12-03 | 3.160 | 498,674,140 | +11,355,000 | 10.33% | 1,575,810,282 |
| 2015-11-30 | 2015-11-26 | 3.640 | 487,319,140 | +25,500 | 10.10% | 1,773,841,670 |
| 2015-11-26 | 2015-11-24 | 3.680 | 487,293,640 | +31,000,000 | 10.10% | 1,793,240,595 |
| 2015-11-25 | 2015-11-23 | 3.800 | 456,293,640 | -1,500 | 9.45% | 1,733,915,832 |
| 2015-11-20 | 2015-11-18 | 3.720 | 456,295,140 | -124,500 | 9.45% | 1,697,417,921 |
| 2015-11-19 | 2015-11-17 | 3.320 | 456,419,640 | -43,500 | 9.46% | 1,515,313,205 |
| 2015-11-17 | 2015-11-13 | 2.880 | 456,463,140 | -6,000 | 9.46% | 1,314,613,843 |
| 2015-11-03 | 2015-10-30 | 3.040 | 456,469,140 | +37,500 | 9.46% | 1,387,666,186 |
| 2015-10-29 | 2015-10-27 | 2.920 | 456,431,640 | -250,000 | 9.46% | 1,332,780,389 |
| 2015-10-27 | 2015-10-23 | 2.640 | 456,681,640 | +250,000,000 | 9.46% | 1,205,639,530 |
| 2015-10-19 | 2015-10-15 | 2.760 | 206,681,640 | +12,500,000 | 4.28% | 570,441,326 |
| 2015-10-12 | 2015-10-08 | 2.680 | 194,181,640 | +7,500 | 4.02% | 520,406,795 |
| 2015-10-06 | 2015-10-02 | 2.680 | 194,174,140 | -7,500 | 4.02% | 520,386,695 |
| 2015-10-05 | 2015-09-30 | 2.680 | 194,181,640 | +7,500 | 4.02% | 520,406,795 |
| 2015-09-30 | 2015-09-25 | 2.800 | 194,174,140 | +124,500 | 4.02% | 543,687,592 |
| 2015-09-23 | 2015-09-21 | 3.240 | 194,049,640 | +1,500 | 4.02% | 628,720,834 |
| 2015-09-10 | 2015-09-08 | 3.600 | 194,048,140 | -151,500 | 4.02% | 698,573,304 |
| 2015-09-09 | 2015-09-07 | 3.400 | 194,199,640 | -10,500 | 4.02% | 660,278,776 |
| 2015-09-08 | 2015-09-04 | 3.360 | 194,210,140 | +4,500 | 4.02% | 652,546,070 |
| 2015-09-04 | 2015-09-01 | 3.040 | 194,205,640 | +1,500 | 4.02% | 590,385,146 |
| 2015-09-01 | 2015-08-28 | 2.640 | 194,204,140 | +15,000 | 4.58% | 512,698,930 |
| 2015-08-27 | 2015-08-25 | 2.520 | 194,189,140 | +15,000 | 4.58% | 489,356,633 |
| 2015-08-24 | 2015-08-20 | 2.800 | 194,174,140 | +18,000 | 4.58% | 543,687,592 |
| 2015-08-21 | 2015-08-19 | 2.400 | 194,156,140 | +19,500 | 4.58% | 465,974,736 |
| 2015-08-19 | 2015-08-17 | 2.680 | 194,136,640 | -110,000,000 | 4.58% | 520,286,195 |
| 2015-08-14 | 2015-08-12 | 2.680 | 304,136,640 | +750,000 | 7.18% | 815,086,195 |
| 2015-08-13 | 2015-08-11 | 2.800 | 303,386,640 | +500,000 | 7.16% | 849,482,592 |
| 2015-08-12 | 2015-08-10 | 2.920 | 302,886,640 | +96,000 | 7.15% | 884,428,989 |
| 2015-08-07 | 2015-08-05 | 3.560 | 302,790,640 | -15,000 | 7.15% | 1,077,934,678 |
| 2015-08-04 | 2015-07-31 | 4.000 | 302,805,640 | +15,000 | 7.15% | 1,211,222,560 |
| 2015-08-03 | 2015-07-30 | 4.240 | 302,790,640 | -37,500 | 7.15% | 1,283,832,314 |
| 2015-07-30 | 2015-07-28 | 4.200 | 302,828,140 | +37,500 | 7.15% | 1,271,878,188 |
| 2015-07-24 | 2015-07-22 | 4.400 | 302,790,640 | -6,000 | 7.15% | 1,332,278,816 |
| 2015-07-20 | 2015-07-16 | 4.600 | 302,796,640 | -37,500 | 7.15% | 1,392,864,544 |
| 2015-07-17 | 2015-07-15 | 4.040 | 302,834,140 | +37,500 | 7.15% | 1,223,449,926 |
| 2015-07-16 | 2015-07-14 | 4.160 | 302,796,640 | -45,000 | 7.15% | 1,259,634,022 |
| 2015-07-15 | 2015-07-13 | 4.400 | 302,841,640 | -180,000,000 | 7.15% | 1,332,503,216 |
| 2015-07-14 | 2015-07-10 | 4.000 | 482,841,640 | +52,494 | 11.40% | 1,931,366,560 |
| 2015-07-13 | 2015-07-09 | 3.960 | 482,789,146 | -1,265,000 | 11.40% | 1,911,845,018 |
| 2015-07-09 | 2015-07-07 | 3.320 | 484,054,146 | -117,000 | 11.43% | 1,607,059,765 |
| 2015-07-07 | 2015-07-03 | 4.080 | 484,171,146 | +37,500 | 11.43% | 1,975,418,276 |
| 2015-07-03 | 2015-06-30 | 4.640 | 484,133,646 | -37,500 | 11.43% | 2,246,380,117 |
| 2015-06-30 | 2015-06-26 | 4.800 | 484,171,146 | +16,500 | 11.43% | 2,324,021,501 |
| 2015-06-29 | 2015-06-25 | 5.000 | 484,154,646 | -22,500 | 11.43% | 2,420,773,230 |
| 2015-06-26 | 2015-06-24 | 4.760 | 484,177,146 | -103,500 | 11.43% | 2,304,683,215 |
| 2015-06-25 | 2015-06-23 | 5.000 | 484,280,646 | -9,000 | 11.43% | 2,421,403,230 |
| 2015-06-24 | 2015-06-22 | 5.000 | 484,289,646 | +37,500 | 11.43% | 2,421,448,230 |
| 2015-06-19 | 2015-06-17 | 5.160 | 484,252,146 | +6,000 | 11.43% | 2,498,741,073 |
| 2015-06-17 | 2015-06-15 | 5.080 | 484,246,146 | -150 | 11.43% | 2,459,970,422 |
| 2015-06-15 | 2015-06-11 | 5.200 | 484,246,296 | -1,500 | 11.43% | 2,518,080,739 |
| 2015-06-10 | 2015-06-08 | 5.640 | 484,247,796 | -3,000 | 11.43% | 2,731,157,569 |
| 2015-06-09 | 2015-06-05 | 5.600 | 484,250,796 | -37,500 | 11.43% | 2,711,804,458 |
| 2015-06-08 | 2015-06-04 | 5.560 | 484,288,296 | -120 | 11.43% | 2,692,642,926 |
| 2015-06-05 | 2015-06-03 | 5.920 | 484,288,416 | +67,500 | 11.43% | 2,866,987,423 |
| 2015-06-04 | 2015-06-02 | 6.240 | 484,220,916 | +39,000 | 11.43% | 3,021,538,516 |
| 2015-06-03 | 2015-06-01 | 5.960 | 484,181,916 | +375,025,500 | 11.43% | 2,885,724,219 |
| 2015-06-01 | 2015-05-28 | 4.440 | 109,156,416 | -84,000 | 2.58% | 484,654,487 |
| 2015-05-29 | 2015-05-27 | 4.640 | 109,240,416 | +19,500 | 2.58% | 506,875,530 |
| 2015-05-28 | 2015-05-26 | 4.680 | 109,220,916 | +30,000 | 2.58% | 511,153,887 |
| 2015-05-27 | 2015-05-22 | 4.800 | 109,190,916 | -13,500 | 2.58% | 524,116,397 |
| 2015-05-26 | 2015-05-21 | 4.680 | 109,204,416 | -10,515 | 2.58% | 511,076,667 |
| 2015-05-22 | 2015-05-20 | 4.760 | 109,214,931 | -9,000 | 2.58% | 519,863,072 |
| 2015-05-21 | 2015-05-19 | 4.760 | 109,223,931 | +30,000 | 2.58% | 519,905,912 |
| 2015-05-20 | 2015-05-18 | 4.800 | 109,193,931 | -4,500 | 2.58% | 524,130,869 |
| 2015-05-19 | 2015-05-15 | 4.960 | 109,198,431 | -30,000 | 2.58% | 541,624,218 |
| 2015-05-15 | 2015-05-13 | 4.840 | 109,228,431 | +30,000 | 2.58% | 528,665,606 |
| 2015-05-08 | 2015-05-06 | 5.120 | 109,198,431 | +3,000 | 2.58% | 559,095,967 |
| 2015-05-04 | 2015-04-29 | 5.160 | 109,195,431 | -22,500 | 2.58% | 563,448,424 |
| 2015-04-28 | 2015-04-24 | 5.200 | 109,217,931 | -37,500 | 2.58% | 567,933,241 |
| 2015-04-27 | 2015-04-23 | 4.840 | 109,255,431 | +15,000 | 2.58% | 528,796,286 |
| 2015-04-24 | 2015-04-22 | 5.280 | 109,240,431 | -120 | 2.58% | 576,789,476 |
| 2015-04-23 | 2015-04-21 | 5.280 | 109,240,551 | -51,420 | 2.58% | 576,790,109 |
| 2015-04-22 | 2015-04-20 | 5.280 | 109,291,971 | -49,500 | 2.58% | 577,061,607 |
| 2015-04-20 | 2015-04-16 | 5.400 | 109,341,471 | -42,000 | 2.58% | 590,443,943 |
| 2015-04-16 | 2015-04-14 | 4.880 | 109,383,471 | +9,000 | 2.58% | 533,791,338 |
| 2015-04-15 | 2015-04-13 | 4.920 | 109,374,471 | -46,530 | 2.58% | 538,122,397 |
| 2015-04-10 | 2015-04-08 | 4.920 | 109,421,001 | -153,000 | 2.58% | 538,351,325 |
| 2015-04-09 | 2015-04-02 | 3.400 | 109,574,001 | +48,000 | 2.59% | 372,551,603 |
| 2015-04-08 | 2015-04-01 | 3.480 | 109,526,001 | +32,880 | 2.59% | 381,150,483 |
| 2015-04-02 | 2015-03-31 | 2.360 | 109,493,121 | +4,500 | 2.58% | 258,403,766 |
| 2015-03-19 | 2015-03-17 | 1.800 | 109,488,621 | -6,000 | 2.58% | 197,079,518 |
| 2015-03-18 | 2015-03-16 | 1.840 | 109,494,621 | -18,000 | 2.58% | 201,470,103 |
| 2015-03-17 | 2015-03-13 | 1.860 | 109,512,621 | -15,000 | 2.59% | 203,693,475 |
| 2015-03-16 | 2015-03-12 | 1.720 | 109,527,621 | +4,500 | 2.59% | 188,387,508 |
| 2015-03-13 | 2015-03-11 | 1.760 | 109,523,121 | -13,500 | 2.59% | 192,760,693 |
| 2015-03-12 | 2015-03-10 | 1.520 | 109,536,621 | -45,000 | 2.59% | 166,495,664 |
| 2015-03-11 | 2015-03-09 | 1.380 | 109,581,621 | -30,000 | 2.59% | 151,222,637 |
| 2015-03-10 | 2015-03-06 | 1.200 | 109,611,621 | +45,000 | 2.59% | 131,533,945 |
| 2015-03-09 | 2015-03-05 | 1.260 | 109,566,621 | +30,000 | 2.59% | 138,053,942 |
| 2015-02-24 | 2015-02-18 | 1.600 | 109,536,621 | +24,000 | 2.59% | 175,258,594 |
| 2015-02-13 | 2015-02-11 | 1.520 | 109,512,621 | +24,000 | 2.59% | 166,459,184 |
| 2015-01-28 | 2015-01-26 | 1.780 | 109,488,621 | -10,000 | 2.58% | 194,889,745 |
| 2015-01-26 | 2015-01-22 | 1.860 | 109,498,621 | +10,000 | 2.58% | 203,667,435 |
| 2015-01-16 | 2015-01-14 | 1.750 | 109,488,621 | +30,000,000 | 2.58% | 191,605,087 |
| 2015-01-14 | 2015-01-12 | 1.600 | 79,488,621 | -100,000 | 1.88% | 127,181,794 |
| 2015-01-02 | 2014-12-29 | 1.540 | 79,588,621 | -10,000 | 1.88% | 122,566,476 |
| 2014-12-23 | 2014-12-19 | 1.590 | 79,598,621 | -312 | 1.88% | 126,561,807 |
| 2014-12-22 | 2014-12-18 | 1.610 | 79,598,933 | +10,000 | 1.88% | 128,154,282 |
| 2014-12-17 | 2014-12-15 | 1.570 | 79,588,933 | -120 | 1.88% | 124,954,625 |
| 2014-12-12 | 2014-12-10 | 1.510 | 79,589,053 | -80,000 | 1.88% | 120,179,470 |
| 2014-12-04 | 2014-12-02 | 1.700 | 79,669,053 | -20,000 | 1.88% | 135,437,390 |
| 2014-12-03 | 2014-12-01 | 1.720 | 79,689,053 | -40,000 | 1.88% | 137,065,171 |
| 2014-12-02 | 2014-11-28 | 1.780 | 79,729,053 | +40,000 | 1.88% | 141,917,714 |
| 2014-12-01 | 2014-11-27 | 1.820 | 79,689,053 | -90,000 | 1.88% | 145,034,076 |
| 2014-11-26 | 2014-11-24 | 1.850 | 79,779,053 | +90,000 | 1.88% | 147,591,248 |
| 2014-11-25 | 2014-11-21 | 1.900 | 79,689,053 | -120,000 | 1.88% | 151,409,201 |
| 2014-11-24 | 2014-11-20 | 1.930 | 79,809,053 | +10,000 | 1.88% | 154,031,472 |
| 2014-11-21 | 2014-11-19 | 1.920 | 79,799,053 | +70,000 | 1.88% | 153,214,182 |
| 2014-11-20 | 2014-11-18 | 1.890 | 79,729,053 | -10,000 | 1.88% | 150,687,910 |
| 2014-11-19 | 2014-11-17 | 2.030 | 79,739,053 | -100,000 | 1.88% | 161,870,278 |
| 2014-11-18 | 2014-11-14 | 1.890 | 79,839,053 | +100,000 | 1.88% | 150,895,810 |
| 2014-11-13 | 2014-11-11 | 1.870 | 79,739,053 | -1,500 | 1.88% | 149,112,029 |
| 2014-11-07 | 2014-11-05 | 2.000 | 79,740,553 | -9 | 1.88% | 159,481,106 |
| 2014-11-04 | 2014-10-31 | 2.080 | 79,740,562 | -40,287 | 1.88% | 165,860,369 |
| 2014-10-31 | 2014-10-29 | 1.900 | 79,780,849 | +40,000 | 1.88% | 151,583,613 |
| 2014-10-27 | 2014-10-23 | 1.950 | 79,740,849 | -100,000 | 1.88% | 155,494,656 |
| 2014-10-24 | 2014-10-22 | 2.080 | 79,840,849 | +50,000 | 1.88% | 166,068,966 |
| 2014-10-23 | 2014-10-21 | 2.050 | 79,790,849 | +100,000 | 1.88% | 163,571,240 |
| 2014-10-22 | 2014-10-20 | 2.200 | 79,690,849 | -100,000 | 1.88% | 175,319,868 |
| 2014-10-20 | 2014-10-16 | 2.230 | 79,790,849 | +100,000 | 1.88% | 177,933,593 |
| 2014-10-17 | 2014-10-15 | 2.390 | 79,690,849 | -50,000 | 1.88% | 190,461,129 |
| 2014-10-16 | 2014-10-14 | 2.390 | 79,740,849 | -20,000 | 1.88% | 190,580,629 |
| 2014-10-15 | 2014-10-13 | 2.330 | 79,760,849 | +60,000 | 1.88% | 185,842,778 |
| 2014-10-14 | 2014-10-10 | 2.310 | 79,700,849 | -60,000 | 1.88% | 184,108,961 |
| 2014-10-10 | 2014-10-08 | 2.100 | 79,760,849 | -190,000 | 1.88% | 167,497,783 |
| 2014-10-09 | 2014-10-07 | 2.000 | 79,950,849 | -40,000 | 1.89% | 159,901,698 |
| 2014-10-08 | 2014-10-06 | 2.020 | 79,990,849 | +130,000 | 1.89% | 161,581,515 |
| 2014-10-07 | 2014-10-03 | 2.010 | 79,860,849 | +100,000 | 1.89% | 160,520,306 |
| 2014-10-03 | 2014-09-29 | 1.970 | 79,760,849 | -60,000 | 1.88% | 157,128,873 |
| 2014-09-25 | 2014-09-23 | 2.070 | 79,820,849 | -30,000 | 1.88% | 165,229,157 |
| 2014-09-24 | 2014-09-22 | 2.000 | 79,850,849 | -90,000 | 1.89% | 159,701,698 |
| 2014-09-19 | 2014-09-17 | 1.880 | 79,940,849 | -70,000 | 1.89% | 150,288,796 |
| 2014-09-18 | 2014-09-16 | 1.750 | 80,010,849 | -30,000 | 1.89% | 140,018,986 |
| 2014-09-17 | 2014-09-15 | 1.750 | 80,040,849 | +100,000 | 1.89% | 140,071,486 |
| 2014-09-16 | 2014-09-12 | 1.780 | 79,940,849 | +100,000 | 1.89% | 142,294,711 |
| 2014-09-12 | 2014-09-10 | 1.950 | 79,840,849 | -490,000 | 1.88% | 155,689,656 |
| 2014-09-10 | 2014-09-05 | 1.610 | 80,330,849 | +100,000 | 1.90% | 129,332,667 |
| 2014-09-08 | 2014-09-04 | 1.600 | 80,230,849 | -50,000 | 1.89% | 128,369,358 |
| 2014-09-05 | 2014-09-03 | 1.610 | 80,280,849 | -80,000 | 1.90% | 129,252,167 |
| 2014-09-04 | 2014-09-02 | 1.740 | 80,360,849 | +70,000 | 1.90% | 139,827,877 |
| 2014-09-03 | 2014-09-01 | 2.050 | 80,290,849 | -80,000 | 1.90% | 164,596,240 |
| 2014-09-02 | 2014-08-29 | 2.240 | 80,370,849 | +130,000 | 1.90% | 180,030,702 |
| 2014-09-01 | 2014-08-28 | 2.230 | 80,240,849 | +26,730,283 | 1.89% | 178,937,093 |
| 2014-08-29 | 2014-08-27 | 2.050 | 53,510,566 | +50,000 | 1.89% | 109,696,660 |
| 2014-08-26 | 2014-08-22 | 1.620 | 53,460,566 | -50,000 | 1.89% | 86,606,117 |
| 2014-08-22 | 2014-08-20 | 1.630 | 53,510,566 | +50,000 | 1.89% | 87,222,223 |
| 2014-08-21 | 2014-08-19 | 3.255 | 53,460,566 | +50,000 | 1.89% | 174,014,142 |
| 2014-08-20 | 2014-08-18 | 3.225 | 53,410,566 | +17,743,522 | 1.89% | 172,249,075 |
| 2014-08-19 | 2014-08-15 | 3.480 | 35,667,044 | +100,000 | 1.89% | 124,121,313 |
| 2014-08-18 | 2014-08-14 | 3.570 | 35,567,044 | -33,333 | 1.89% | 126,974,347 |
| 2014-08-15 | 2014-08-13 | 3.450 | 35,600,377 | +20,000 | 1.89% | 122,821,301 |
| 2014-08-13 | 2014-08-11 | 3.390 | 35,580,377 | -40,000 | 1.89% | 120,617,478 |
| 2014-08-12 | 2014-08-08 | 2.835 | 35,620,377 | +46,666 | 1.89% | 100,983,769 |
| 2014-08-11 | 2014-08-07 | 2.940 | 35,573,711 | +126,667 | 1.89% | 104,586,710 |
| 2014-08-08 | 2014-08-06 | 3.150 | 35,447,044 | +6,667 | 1.88% | 111,658,189 |
| 2014-08-06 | 2014-08-04 | 2.595 | 35,440,377 | -20,000 | 1.88% | 91,967,778 |
| 2014-08-04 | 2014-07-31 | 2.340 | 35,460,377 | -46,667 | 1.88% | 82,977,282 |
| 2014-07-31 | 2014-07-29 | 2.220 | 35,507,044 | -26,667 | 1.89% | 78,825,638 |
| 2014-07-30 | 2014-07-28 | 2.340 | 35,533,711 | -80,040 | 1.89% | 83,148,884 |
| 2014-07-29 | 2014-07-25 | 2.280 | 35,613,751 | +13,334 | 1.89% | 81,199,352 |
| 2014-07-28 | 2014-07-24 | 2.115 | 35,600,417 | -86,667 | 1.89% | 75,294,882 |
| 2014-07-25 | 2014-07-23 | 2.220 | 35,687,084 | +46,667 | 1.90% | 79,225,326 |
| 2014-07-24 | 2014-07-22 | 2.595 | 35,640,417 | +13,269 | 1.89% | 92,486,882 |
| 2014-07-23 | 2014-07-21 | 1.800 | 35,627,148 | +9,240 | 1.89% | 64,128,866 |
| 2014-07-18 | 2014-07-16 | 1.425 | 35,617,908 | +6,667 | 1.89% | 50,755,519 |
| 2014-07-17 | 2014-07-15 | 1.425 | 35,611,241 | +66,666 | 1.89% | 50,746,018 |
| 2014-07-16 | 2014-07-14 | 1.440 | 35,544,575 | +33,334 | 1.89% | 51,184,188 |
| 2014-07-15 | 2014-07-11 | 1.260 | 35,511,241 | -33,334 | 1.89% | 44,744,164 |
| 2014-07-14 | 2014-07-10 | 1.260 | 35,544,575 | +13,334 | 1.89% | 44,786,164 |
| 2014-07-10 | 2014-07-08 | 1.395 | 35,531,241 | +94,666 | 1.89% | 49,566,081 |
| 2014-07-09 | 2014-07-07 | 1.245 | 35,436,575 | +60,000 | 1.88% | 44,118,536 |
| 2014-07-08 | 2014-07-04 | 1.065 | 35,376,575 | +6,667 | 1.88% | 37,676,052 |
| 2014-07-07 | 2014-07-03 | 1.065 | 35,369,908 | +33,333 | 1.88% | 37,668,952 |
| 2014-07-04 | 2014-07-02 | 1.155 | 35,336,575 | +100,000 | 1.88% | 40,813,744 |
| 2014-07-02 | 2014-06-27 | 1.020 | 35,236,575 | +66,667 | 1.87% | 35,941,306 |
| 2014-06-19 | 2014-06-17 | 0.945 | 35,169,908 | +13,333 | 1.87% | 33,235,563 |
| 2014-05-20 | 2014-05-16 | 0.825 | 35,156,575 | -550 | 1.87% | 29,004,174 |
| 2014-02-25 | 2014-02-21 | 0.780 | 35,157,125 | -66,667 | 1.87% | 27,422,557 |
| 2014-02-21 | 2014-02-19 | 0.810 | 35,223,792 | +66,667 | 1.87% | 28,531,272 |
| 2014-02-18 | 2014-02-14 | 0.990 | 35,157,125 | -40,000 | 1.87% | 34,805,554 |
| 2014-02-14 | 2014-02-12 | 0.915 | 35,197,125 | +26,666 | 1.87% | 32,205,369 |
| 2014-02-13 | 2014-02-11 | 0.885 | 35,170,459 | +13,334 | 1.87% | 31,125,856 |
| 2014-02-07 | 2014-02-05 | 0.900 | 35,157,125 | -13,334 | 1.87% | 31,641,412 |
| 2014-01-27 | 2014-01-23 | 0.990 | 35,170,459 | -1,656 | 1.87% | 34,818,754 |
| 2014-01-21 | 2014-01-17 | 0.945 | 35,172,115 | -33,333 | 1.87% | 33,237,649 |
| 2014-01-17 | 2014-01-15 | 0.915 | 35,205,448 | +33,333 | 1.87% | 32,212,985 |
| 2014-01-07 | 2014-01-03 | 0.900 | 35,172,115 | -46,666 | 1.87% | 31,654,903 |
| 2013-12-23 | 2013-12-19 | 0.675 | 35,218,781 | -13,334 | 1.87% | 23,772,677 |
| 2013-12-20 | 2013-12-18 | 0.690 | 35,232,115 | -293,333 | 1.87% | 24,310,159 |
| 2013-12-18 | 2013-12-16 | 0.727 | 35,525,448 | -53,333 | 1.89% | 25,844,763 |
| 2013-12-17 | 2013-12-13 | 0.727 | 35,578,781 | -54 | 1.89% | 25,883,563 |
| 2013-12-16 | 2013-12-12 | 0.742 | 35,578,835 | -133,333 | 1.89% | 26,417,285 |
| 2013-12-09 | 2013-12-05 | 0.547 | 35,712,168 | -133,333 | 1.90% | 19,552,412 |
| 2013-12-05 | 2013-12-03 | 0.525 | 35,845,501 | +133,333 | 1.90% | 18,818,888 |
| 2013-12-02 | 2013-11-28 | 0.585 | 35,712,168 | -80,000 | 1.90% | 20,891,618 |
| 2013-11-29 | 2013-11-27 | 0.585 | 35,792,168 | -66,667 | 1.90% | 20,938,418 |
| 2013-11-27 | 2013-11-25 | 0.570 | 35,858,835 | +80,000 | 1.90% | 20,439,536 |
| 2013-11-25 | 2013-11-21 | 0.592 | 35,778,835 | -66,666 | 1.90% | 21,198,960 |
| 2013-11-22 | 2013-11-20 | 0.600 | 35,845,501 | +86,666 | 1.90% | 21,507,301 |
| 2013-11-19 | 2013-11-15 | 0.487 | 35,758,835 | -26,666 | 1.90% | 17,432,432 |
| 2013-11-11 | 2013-11-07 | 0.450 | 35,785,501 | -53,334 | 1.90% | 16,103,475 |
| 2013-11-08 | 2013-11-06 | 0.472 | 35,838,835 | +66,667 | 1.90% | 16,933,850 |
| 2013-11-07 | 2013-11-05 | 0.465 | 35,772,168 | -1,360,006 | 1.90% | 16,634,058 |
| 2013-11-06 | 2013-11-04 | 0.465 | 37,132,174 | -1,286,667 | 1.97% | 17,266,461 |
| 2013-11-05 | 2013-11-01 | 0.435 | 38,418,841 | +893,334 | 2.04% | 16,712,196 |
| 2013-11-04 | 2013-10-31 | 0.382 | 37,525,507 | +280,000 | 1.99% | 14,353,506 |
| 2013-10-31 | 2013-10-29 | 0.373 | 37,245,507 | -26,667 | 1.98% | 13,911,197 |
| 2013-10-30 | 2013-10-28 | 0.358 | 37,272,174 | +26,667 | 1.98% | 13,362,074 |
| 2013-10-29 | 2013-10-25 | 0.330 | 37,245,507 | -26,667 | 1.98% | 12,291,017 |
| 2013-10-25 | 2013-10-23 | 0.352 | 37,272,174 | -66,667 | 1.98% | 13,138,441 |
| 2013-10-24 | 2013-10-22 | 0.358 | 37,338,841 | -20,000 | 1.99% | 13,385,974 |
| 2013-10-23 | 2013-10-21 | 0.382 | 37,358,841 | +153,334 | 1.99% | 14,289,757 |
| 2013-10-22 | 2013-10-18 | 0.345 | 37,205,507 | +120,000 | 1.98% | 12,835,900 |
| 2013-09-16 | 2013-09-12 | 0.322 | 37,085,507 | -133,334 | 1.97% | 11,960,076 |
| 2013-09-10 | 2013-09-06 | 0.325 | 37,218,841 | +133,334 | 1.98% | 12,114,733 |
| 2013-08-05 | 2013-08-01 | 0.330 | 37,085,507 | -6,667 | 1.97% | 12,238,217 |
| 2013-08-02 | 2013-07-31 | 0.340 | 37,092,174 | +86,667 | 1.97% | 12,629,885 |
| 2013-08-01 | 2013-07-30 | 0.360 | 37,005,507 | -20,000 | 1.97% | 13,321,983 |
| 2013-07-30 | 2013-07-26 | 0.342 | 37,025,507 | -53,334 | 1.97% | 12,662,723 |
| 2013-07-29 | 2013-07-25 | 0.360 | 37,078,841 | -13,333 | 1.97% | 13,348,383 |
| 2013-07-25 | 2013-07-23 | 0.333 | 37,092,174 | -20,000 | 1.97% | 12,351,694 |
| 2013-07-24 | 2013-07-22 | 0.319 | 37,112,174 | -13,333 | 1.97% | 11,857,340 |
| 2013-07-22 | 2013-07-18 | 0.310 | 37,125,507 | -26,667 | 1.98% | 11,527,470 |
| 2013-07-19 | 2013-07-17 | 0.300 | 37,152,174 | +66,667 | 1.98% | 11,145,652 |
| 2013-07-09 | 2013-07-05 | 0.265 | 37,085,507 | +40,000 | 1.97% | 9,846,202 |
| 2013-06-17 | 2013-06-13 | 0.271 | 37,045,507 | -253,334 | 1.97% | 10,057,855 |
| 2013-06-11 | 2013-06-07 | 0.301 | 37,298,841 | +40,000 | 1.98% | 11,245,601 |
| 2013-06-05 | 2013-06-03 | 0.354 | 37,258,841 | +11,369,658 | 1.98% | 13,189,630 |
| 2013-05-06 | 2013-05-02 | 0.495 | 25,889,183 | -60,000 | 2.07% | 12,815,146 |
| 2013-05-03 | 2013-04-30 | 0.427 | 25,949,183 | +140,000 | 2.07% | 11,093,276 |
| 2013-05-02 | 2013-04-29 | 0.381 | 25,809,183 | +80,000 | 2.06% | 9,835,832 |
| 2013-04-30 | 2013-04-26 | 0.381 | 25,729,183 | +1,019,326 | 2.05% | 9,805,344 |
| 2013-04-17 | 2013-04-15 | 0.386 | 24,709,857 | +76,830 | 2.06% | 9,532,662 |
| 2013-04-16 | 2013-04-12 | 0.445 | 24,633,027 | -332,932 | 2.05% | 10,965,026 |
| 2013-04-15 | 2013-04-11 | 0.578 | 24,965,959 | +7,887,942 | 2.08% | 14,427,696 |
| 2013-04-12 | 2013-04-10 | 0.601 | 17,078,017 | +128,051 | 1.42% | 10,269,403 |
| 2013-04-02 | 2013-03-27 | 0.742 | 16,949,966 | -64,026 | 1.41% | 12,575,042 |
| 2013-03-27 | 2013-03-25 | 0.742 | 17,013,992 | +64,026 | 1.42% | 12,622,543 |
| 2013-03-21 | 2013-03-19 | 0.781 | 16,949,966 | -115,246 | 1.41% | 13,236,887 |
| 2013-03-19 | 2013-03-15 | 0.758 | 17,065,212 | +115,246 | 1.42% | 12,927,080 |
| 2013-01-14 | 2013-01-10 | 1.140 | 16,949,966 | -10,644 | 1.41% | 19,325,855 |
| 2013-01-10 | 2013-01-08 | 0.968 | 16,960,610 | -38,415 | 1.41% | 16,424,047 |
| 2013-01-08 | 2013-01-04 | 0.937 | 16,999,025 | -6,403 | 1.42% | 15,930,239 |
| 2012-12-03 | 2012-11-29 | 0.703 | 17,005,428 | +19,208 | 1.42% | 11,952,179 |
| 2012-11-19 | 2012-11-15 | 0.711 | 16,986,220 | +19,207 | 1.42% | 12,071,331 |
| 2012-10-22 | 2012-10-18 | 0.765 | 16,967,013 | +6,403 | 1.41% | 12,985,195 |
| 2012-10-19 | 2012-10-17 | 0.859 | 16,960,610 | -38,415 | 1.41% | 14,569,719 |
| 2012-10-15 | 2012-10-11 | 0.742 | 16,999,025 | -12,805 | 1.42% | 12,611,439 |
| 2012-10-12 | 2012-10-10 | 0.742 | 17,011,830 | -18 | 1.42% | 12,620,939 |
| 2012-10-08 | 2012-10-04 | 0.843 | 17,011,848 | +12,805 | 1.42% | 14,348,030 |
| 2012-09-28 | 2012-09-26 | 0.758 | 16,999,043 | -8 | 1.42% | 12,876,956 |
| 2012-09-12 | 2012-09-10 | 0.773 | 16,999,051 | -6,402 | 1.42% | 13,142,467 |
| 2012-09-11 | 2012-09-07 | 0.781 | 17,005,453 | -6,403 | 1.42% | 13,280,219 |
| 2012-09-06 | 2012-09-04 | 0.687 | 17,011,856 | -281,712 | 1.70% | 11,690,993 |
| 2012-09-03 | 2012-08-30 | 0.687 | 17,293,568 | -67,765,715 | 1.73% | 11,884,593 |
| 2012-08-20 | 2012-08-16 | 0.230 | 85,059,283 | +68,047,426 | 8.50% | 19,605,468 |
| 2012-08-17 | 2012-08-15 | 0.259 | 17,011,857 | -24,487,918 | 1.70% | 4,411,230 |
| 2012-08-15 | 2012-08-13 | 0.301 | 41,499,775 | -2,624,092 | 1.70% | 12,488,106 |
| 2012-08-14 | 2012-08-10 | 0.327 | 44,123,867 | +31,237 | 1.81% | 14,407,769 |
| 2012-08-13 | 2012-08-09 | 0.336 | 44,092,630 | +46,857 | 1.81% | 14,821,027 |
| 2012-08-10 | 2012-08-08 | 0.336 | 44,045,773 | +749,701 | 1.81% | 14,805,277 |
| 2012-08-09 | 2012-08-07 | 0.336 | 43,296,072 | +249,900 | 1.77% | 14,553,277 |
| 2012-08-08 | 2012-08-06 | 0.352 | 43,046,172 | +1,468,165 | 1.76% | 15,158,290 |
| 2012-08-06 | 2012-08-02 | 0.371 | 41,578,007 | +124,951 | 1.70% | 15,439,906 |
| 2012-08-02 | 2012-07-31 | 0.327 | 41,453,056 | -35,924 | 1.70% | 13,535,669 |
| 2012-07-23 | 2012-07-19 | 0.349 | 41,488,980 | -78,093 | 1.70% | 14,477,122 |
| 2012-07-19 | 2012-07-17 | 0.355 | 41,567,073 | -62,476 | 1.70% | 14,770,507 |
| 2012-07-18 | 2012-07-16 | 0.327 | 41,629,549 | +46,857 | 1.71% | 13,593,299 |
| 2012-07-12 | 2012-07-10 | 0.295 | 41,582,692 | -1,293 | 1.70% | 12,246,822 |
| 2012-07-11 | 2012-07-09 | 0.295 | 41,583,985 | +46,856 | 1.70% | 12,247,203 |
| 2012-06-21 | 2012-06-19 | 0.339 | 41,537,129 | -218,663 | 1.70% | 14,095,008 |
| 2012-06-20 | 2012-06-18 | 0.339 | 41,755,792 | +249,900 | 1.71% | 14,169,208 |
| 2012-06-18 | 2012-06-14 | 0.311 | 41,505,892 | +6,597,372 | 1.70% | 12,888,562 |
| 2012-05-21 | 2012-05-17 | 0.327 | 34,908,520 | +156,187 | 1.44% | 11,398,681 |
| 2012-05-16 | 2012-05-14 | 0.400 | 34,752,333 | -156,187 | 1.43% | 13,906,472 |
| 2012-05-03 | 2012-04-30 | 0.423 | 34,908,520 | +124,950 | 1.45% | 14,751,234 |
| 2012-04-25 | 2012-04-23 | 0.435 | 34,783,570 | +31,237 | 1.44% | 15,143,841 |
| 2012-04-19 | 2012-04-17 | 0.423 | 34,752,333 | -62,475 | 1.44% | 14,685,234 |
| 2012-04-16 | 2012-04-12 | 0.442 | 34,814,808 | -62,475 | 1.44% | 15,380,345 |
| 2012-04-03 | 2012-03-30 | 0.442 | 34,877,283 | +78,094 | 1.44% | 15,407,945 |
| 2012-03-30 | 2012-03-28 | 0.512 | 34,799,189 | -156,188 | 1.44% | 17,824,284 |
| 2012-03-29 | 2012-03-27 | 0.493 | 34,955,377 | -46,856 | 1.45% | 17,232,874 |
| 2012-03-28 | 2012-03-26 | 0.461 | 35,002,233 | +234,282 | 1.45% | 16,135,456 |
| 2012-03-27 | 2012-03-23 | 0.487 | 34,767,951 | -78,094 | 1.46% | 16,917,870 |
| 2012-03-23 | 2012-03-21 | 0.512 | 34,846,045 | +46,856 | 1.47% | 17,848,284 |
| 2012-03-22 | 2012-03-20 | 0.615 | 34,799,189 | -315,499 | 1.47% | 21,389,141 |
| 2012-03-21 | 2012-03-19 | 0.816 | 35,114,688 | -18,743 | 1.48% | 28,665,002 |
| 2012-03-20 | 2012-03-16 | 0.659 | 35,133,431 | -15,618 | 1.48% | 23,169,186 |
| 2012-03-19 | 2012-03-15 | 0.634 | 35,149,049 | -31,238 | 1.48% | 22,279,311 |
| 2012-03-16 | 2012-03-14 | 0.579 | 35,180,287 | -15,619 | 1.48% | 20,384,541 |
| 2012-03-15 | 2012-03-13 | 0.522 | 35,195,906 | -15,619 | 1.48% | 18,365,499 |
| 2012-03-14 | 2012-03-12 | 0.483 | 35,211,525 | +234,282 | 1.48% | 17,020,988 |
| 2012-03-13 | 2012-03-09 | 0.461 | 34,977,243 | +109,331 | 1.54% | 16,123,936 |
| 2012-03-12 | 2012-03-08 | 0.442 | 34,867,912 | -15,618 | 1.54% | 15,403,805 |
| 2012-02-15 | 2012-02-13 | 0.455 | 34,883,530 | -198,296 | 1.54% | 15,857,392 |
| 2012-02-09 | 2012-02-07 | 0.461 | 35,081,826 | -62,475 | 1.56% | 16,172,147 |
| 2012-02-08 | 2012-02-06 | 0.477 | 35,144,301 | +62,475 | 1.56% | 16,763,479 |
| 2012-01-09 | 2012-01-05 | 0.381 | 35,081,826 | -9,372 | 1.71% | 13,364,482 |
| 2011-12-14 | 2011-12-12 | 0.551 | 35,091,198 | -31,237 | 1.71% | 19,321,891 |
| 2011-12-12 | 2011-12-08 | 0.570 | 35,122,435 | -41 | 1.71% | 20,013,710 |
| 2011-12-08 | 2011-12-06 | 0.579 | 35,122,476 | +31,238 | 1.71% | 20,351,044 |
| 2011-12-01 | 2011-11-29 | 0.595 | 35,091,238 | -37,486 | 1.71% | 20,894,627 |
| 2011-11-29 | 2011-11-25 | 0.611 | 35,128,724 | -165,559 | 1.71% | 21,479,231 |
| 2011-11-28 | 2011-11-24 | 0.618 | 35,294,283 | -171,806 | 1.72% | 21,806,435 |
| 2011-11-24 | 2011-11-22 | 0.605 | 35,466,089 | +337,365 | 1.73% | 21,458,437 |
| 2011-11-02 | 2011-10-31 | 0.573 | 35,128,724 | -15,618 | 1.72% | 20,129,751 |
| 2011-11-01 | 2011-10-28 | 0.608 | 35,144,342 | -293,633 | 1.72% | 21,376,274 |
| 2011-10-28 | 2011-10-26 | 0.695 | 35,437,975 | -827,795 | 1.73% | 24,617,935 |
| 2011-10-27 | 2011-10-25 | 0.781 | 36,265,770 | +34,635,227 | 1.77% | 28,327,596 |
| 2011-10-19 | 2011-10-17 | 0.976 | 1,630,543 | -14,057 | 1.83% | 1,592,044 |
| 2011-10-18 | 2011-10-14 | 0.032 | 1,644,600 | -42,170 | 1.85% | 52,648 |
| 2011-10-17 | 2011-10-13 | 0.032 | 1,686,770 | -6,904 | 1.90% | 53,998 |
| 2011-10-13 | 2011-10-11 | 0.032 | 1,693,674 | -1,562 | 1.90% | 54,219 |
| 2011-10-11 | 2011-10-07 | 0.032 | 1,695,236 | -6,247 | 1.90% | 54,269 |
| 2011-09-23 | 2011-09-21 | 1.031 | 1,701,483 | -543,689 | 1.91% | 1,754,356 |
| 2011-09-22 | 2011-09-20 | 1.043 | 2,245,172 | -20,610 | 1.91% | 2,342,174 |
| 2011-09-16 | 2011-09-14 | 1.092 | 2,265,782 | -948,040 | 1.93% | 2,473,613 |
| 2011-09-09 | 2011-09-07 | 1.128 | 3,213,822 | +41,219 | 2.74% | 3,625,566 |
| 2011-09-08 | 2011-09-06 | 1.152 | 3,172,603 | -20,609 | 2.70% | 3,656,035 |
| 2011-09-02 | 2011-08-31 | 1.165 | 3,193,212 | -103,048 | 2.72% | 3,718,519 |
| 2011-09-01 | 2011-08-30 | 1.213 | 3,296,260 | -2,557,648 | 2.81% | 3,998,458 |
| 2011-08-31 | 2011-08-29 | 1.262 | 5,853,908 | -2,061 | 4.98% | 7,384,997 |
| 2011-08-29 | 2011-08-25 | 1.031 | 5,855,969 | -1,855 | 4.99% | 6,037,940 |
| 2011-08-17 | 2011-08-15 | 0.995 | 5,857,824 | -1,030 | 4.99% | 5,826,681 |
| 2011-08-16 | 2011-08-12 | 1.019 | 5,858,854 | -28,854 | 4.99% | 5,969,845 |
| 2011-07-08 | 2011-07-06 | 1.092 | 5,887,708 | +2,061 | 5.01% | 6,427,763 |
| 2011-06-21 | 2011-06-17 | 1.237 | 5,885,647 | -6,182 | 5.01% | 7,282,248 |
| 2011-06-20 | 2011-06-16 | 1.237 | 5,891,829 | -65,951 | 5.02% | 7,289,897 |
| 2011-06-07 | 2011-06-02 | 1.262 | 5,957,780 | +28,853 | 5.07% | 7,516,036 |
| 2011-06-03 | 2011-06-01 | 1.310 | 5,928,927 | +37,098 | 5.05% | 7,767,315 |
| 2011-05-31 | 2011-05-27 | 1.407 | 5,891,829 | -123,658 | 5.02% | 8,290,471 |
| 2011-05-26 | 2011-05-24 | 1.407 | 6,015,487 | -35,036 | 5.12% | 8,464,471 |
| 2011-05-24 | 2011-05-20 | 1.383 | 6,050,523 | -43,280 | 5.15% | 8,366,982 |
| 2011-05-19 | 2011-05-17 | 1.310 | 6,093,803 | +430,740 | 5.19% | 7,983,314 |
| 2011-05-18 | 2011-05-16 | 1.359 | 5,663,063 | +35,036 | 4.82% | 7,693,793 |
| 2011-05-17 | 2011-05-13 | 1.431 | 5,628,027 | -4,122 | 4.79% | 8,055,811 |
| 2011-05-16 | 2011-05-12 | 1.383 | 5,632,149 | -72,133 | 4.80% | 7,788,432 |
| 2011-05-06 | 2011-05-04 | 1.286 | 5,704,282 | -146,328 | 4.86% | 7,334,625 |
| 2011-05-04 | 2011-04-29 | 1.286 | 5,850,610 | +146,328 | 4.98% | 7,522,775 |
| 2011-04-21 | 2011-04-19 | 1.286 | 5,704,282 | -39,159 | 4.86% | 7,334,625 |
| 2011-04-20 | 2011-04-18 | 1.262 | 5,743,441 | -55,645 | 4.89% | 7,245,637 |
| 2011-04-19 | 2011-04-15 | 1.262 | 5,799,086 | +39,158 | 4.94% | 7,315,836 |
| 2011-04-18 | 2011-04-14 | 1.262 | 5,759,928 | -4,122 | 4.90% | 7,266,436 |
| 2011-04-13 | 2011-04-11 | 1.286 | 5,764,050 | +8,211 | 4.91% | 7,411,475 |
| 2011-04-12 | 2011-04-08 | 1.286 | 5,755,839 | +4,122 | 4.90% | 7,400,918 |
| 2011-04-06 | 2011-04-01 | 1.286 | 5,751,717 | +28,830 | 4.90% | 7,395,617 |
| 2011-04-04 | 2011-03-31 | 1.310 | 5,722,887 | -8,244 | 4.87% | 7,497,388 |
| 2011-04-01 | 2011-03-30 | 1.310 | 5,731,131 | +16,488 | 4.88% | 7,508,188 |
| 2011-03-30 | 2011-03-28 | 1.383 | 5,714,643 | +37,097 | 4.87% | 7,902,509 |
| 2011-03-29 | 2011-03-25 | 1.407 | 5,677,546 | +8,244 | 4.83% | 7,988,950 |
| 2011-03-25 | 2011-03-23 | 1.407 | 5,669,302 | -154,572 | 4.83% | 7,977,350 |
| 2011-03-24 | 2011-03-22 | 1.407 | 5,823,874 | +60,117 | 4.96% | 8,194,850 |
| 2011-03-23 | 2011-03-21 | 1.480 | 5,763,757 | -24,732 | 7.36% | 8,529,755 |
| 2011-03-18 | 2011-03-16 | 1.383 | 5,788,489 | -8,243 | 7.39% | 8,004,628 |
| 2011-03-17 | 2011-03-15 | 1.359 | 5,796,732 | -7,626 | 7.40% | 7,875,394 |
| 2011-03-16 | 2011-03-14 | 1.383 | 5,804,358 | -32,975 | 7.41% | 8,026,572 |
| 2011-03-15 | 2011-03-11 | 1.334 | 5,837,333 | +8,244 | 7.45% | 7,788,938 |
| 2011-03-14 | 2011-03-10 | 1.359 | 5,829,089 | -18,796 | 7.44% | 7,919,354 |
| 2011-03-11 | 2011-03-09 | 1.431 | 5,847,885 | -151,089 | 7.47% | 8,370,510 |
| 2011-03-10 | 2011-03-08 | 1.431 | 5,998,974 | +6,183 | 7.66% | 8,586,774 |
| 2011-03-09 | 2011-03-07 | 1.383 | 5,992,791 | +100,987 | 7.65% | 8,287,147 |
| 2011-03-08 | 2011-03-04 | 1.310 | 5,891,804 | +35,036 | 7.52% | 7,718,681 |
| 2011-03-07 | 2011-03-03 | 1.286 | 5,856,768 | +2,061 | 7.48% | 7,530,693 |
| 2011-03-04 | 2011-03-02 | 1.237 | 5,854,707 | -51,210,540 | 7.48% | 7,243,966 |
| 2011-02-22 | 2011-02-18 | 1.399 | 57,065,247 | +2,623,690 | 72.88% | 79,813,547 |
| 2011-02-18 | 2011-02-16 | 0.220 | 54,441,557 | +48,997,401 | 72.88% | 11,988,817 |
| 2011-02-17 | 2011-02-15 | 0.228 | 5,444,156 | -30,143,152 | 7.29% | 1,241,699 |
| 2011-02-11 | 2011-02-09 | 0.228 | 35,587,308 | -50,860 | 7.37% | 8,116,726 |
| 2011-02-08 | 2011-02-02 | 0.216 | 35,638,168 | -71,203 | 7.38% | 7,707,896 |
| 2011-02-07 | 2011-01-31 | 0.204 | 35,709,371 | +188,180 | 7.39% | 7,302,025 |
| 2011-02-01 | 2011-01-28 | 0.220 | 35,521,191 | +357,288 | 7.35% | 7,822,279 |
| 2011-01-31 | 2011-01-27 | 0.224 | 35,163,903 | -614,129 | 7.28% | 7,881,878 |
| 2011-01-26 | 2011-01-24 | 0.216 | 35,778,032 | -300,071 | 7.41% | 7,738,146 |
| 2011-01-25 | 2011-01-21 | 0.220 | 36,078,103 | +300,071 | 7.47% | 7,944,919 |
| 2011-01-20 | 2011-01-18 | 0.204 | 35,778,032 | +127,149 | 7.41% | 7,316,065 |
| 2011-01-19 | 2011-01-17 | 0.208 | 35,650,883 | -203 | 7.38% | 7,430,259 |
| 2011-01-18 | 2011-01-14 | 0.212 | 35,651,086 | -45,774 | 7.38% | 7,570,495 |
| 2011-01-17 | 2011-01-13 | 0.216 | 35,696,860 | -122,063 | 7.39% | 7,720,590 |
| 2011-01-14 | 2011-01-12 | 0.208 | 35,818,923 | -191,994 | 7.41% | 7,465,281 |
| 2011-01-13 | 2011-01-11 | 0.220 | 36,010,917 | +50,859 | 7.45% | 7,930,124 |
| 2011-01-12 | 2011-01-10 | 0.232 | 35,960,058 | +230,140 | 7.44% | 8,343,152 |
| 2011-01-11 | 2011-01-07 | 0.228 | 35,729,918 | +160,207 | 7.40% | 8,149,253 |
| 2011-01-05 | 2011-01-03 | 0.303 | 35,569,711 | +25,430 | 7.36% | 10,770,326 |
| 2011-01-04 | 2010-12-31 | 0.307 | 35,544,281 | +170,379 | 7.36% | 10,902,400 |
| 2011-01-03 | 2010-12-29 | 0.303 | 35,373,902 | -15,258 | 7.32% | 10,711,036 |
| 2010-12-30 | 2010-12-28 | 0.303 | 35,389,160 | +274,642 | 7.33% | 10,715,656 |
| 2010-12-29 | 2010-12-24 | 0.299 | 35,114,518 | +1,271,488 | 7.27% | 10,494,411 |
| 2010-12-23 | 2010-12-21 | 0.295 | 33,843,030 | +50,859 | 7.01% | 9,981,327 |
| 2010-12-22 | 2010-12-20 | 0.319 | 33,792,171 | +2,542,976 | 7.00% | 10,763,633 |
| 2010-12-21 | 2010-12-17 | 0.303 | 31,249,195 | +305,157 | 6.47% | 9,462,096 |
| 2010-12-20 | 2010-12-16 | 0.326 | 30,944,038 | +527,667 | 6.41% | 10,099,802 |
| 2010-12-15 | 2010-12-13 | 0.401 | 30,416,371 | +122,063 | 6.30% | 12,200,155 |
| 2010-12-14 | 2010-12-10 | 0.405 | 30,294,308 | -254,297 | 6.27% | 12,270,324 |
| 2010-12-13 | 2010-12-09 | 0.409 | 30,548,605 | +33,058 | 6.32% | 12,493,453 |
| 2010-12-09 | 2010-12-07 | 0.405 | 30,515,547 | -58,488 | 6.32% | 12,359,934 |
| 2010-12-08 | 2010-12-06 | 0.401 | 30,574,035 | +508,595 | 6.33% | 12,263,395 |
| 2010-12-07 | 2010-12-03 | 0.413 | 30,065,440 | +293,714 | 6.22% | 12,414,083 |
| 2010-12-06 | 2010-12-02 | 0.499 | 29,771,726 | +1,271 | 6.16% | 14,868,444 |
| 2010-12-03 | 2010-12-01 | 0.503 | 29,770,455 | -2,441,256 | 6.16% | 14,984,878 |
| 2010-12-02 | 2010-11-30 | 0.519 | 32,211,711 | -302,615 | 6.67% | 16,720,355 |
| 2010-11-25 | 2010-11-23 | 0.476 | 32,514,326 | -25,429 | 6.73% | 15,470,983 |
| 2010-11-22 | 2010-11-18 | 0.499 | 32,539,755 | -317,872 | 6.74% | 16,250,839 |
| 2010-11-19 | 2010-11-17 | 0.499 | 32,857,627 | +25,429 | 6.80% | 16,409,589 |
| 2010-11-18 | 2010-11-16 | 0.527 | 32,832,198 | +73,747 | 6.80% | 17,300,655 |
| 2010-11-17 | 2010-11-15 | 0.543 | 32,758,451 | -123,335 | 6.78% | 17,777,072 |
| 2010-11-16 | 2010-11-12 | 0.551 | 32,881,786 | +1,318,533 | 6.81% | 18,102,611 |
| 2010-11-15 | 2010-11-11 | 0.543 | 31,563,253 | +38,145 | 6.53% | 17,128,472 |
| 2010-11-12 | 2010-11-10 | 0.543 | 31,525,108 | +12,715 | 6.53% | 17,107,772 |
| 2010-11-11 | 2010-11-09 | 0.547 | 31,512,393 | -143,678 | 6.52% | 17,224,791 |
| 2010-11-09 | 2010-11-05 | 0.566 | 31,656,071 | -24,159 | 6.55% | 17,925,748 |
| 2010-11-08 | 2010-11-04 | 0.574 | 31,680,230 | -251,754 | 6.56% | 18,188,587 |
| 2010-11-05 | 2010-11-03 | 0.554 | 31,931,984 | -676,432 | 6.61% | 17,705,280 |
| 2010-11-04 | 2010-11-02 | 0.543 | 32,608,416 | +2,647,238 | 6.75% | 17,695,652 |
| 2010-11-03 | 2010-11-01 | 0.543 | 29,961,178 | -25,430 | 6.20% | 16,259,072 |
| 2010-11-02 | 2010-10-29 | 0.551 | 29,986,608 | +1,029,905 | 6.21% | 16,508,711 |
| 2010-11-01 | 2010-10-28 | 0.562 | 28,956,703 | +1,343,760 | 5.99% | 16,283,319 |
| 2010-10-29 | 2010-10-27 | 0.539 | 27,612,943 | +254,297 | 5.72% | 14,876,167 |
| 2010-10-28 | 2010-10-26 | 0.543 | 27,358,646 | +226,325 | 5.66% | 14,846,752 |
| 2010-10-27 | 2010-10-25 | 0.531 | 27,132,321 | +12,715 | 5.62% | 14,403,847 |
| 2010-10-26 | 2010-10-22 | 0.539 | 27,119,606 | +139,864 | 5.61% | 14,610,387 |
| 2010-10-25 | 2010-10-21 | 0.539 | 26,979,742 | -25,430 | 5.58% | 14,535,037 |
| 2010-10-22 | 2010-10-20 | 0.543 | 27,005,172 | +1,186,298 | 5.59% | 14,654,932 |
| 2010-10-21 | 2010-10-19 | 0.515 | 25,818,874 | +20,344 | 5.34% | 13,300,451 |
| 2010-10-20 | 2010-10-18 | 0.515 | 25,798,530 | +91,547 | 5.34% | 13,289,971 |
| 2010-10-19 | 2010-10-15 | 0.539 | 25,706,983 | +25,430 | 5.32% | 13,849,352 |
| 2010-10-18 | 2010-10-14 | 0.562 | 25,681,553 | -334,401 | 6.38% | 14,441,593 |
| 2010-10-14 | 2010-10-12 | 0.590 | 26,015,954 | -645,916 | 6.46% | 15,345,774 |
| 2010-10-13 | 2010-10-11 | 0.558 | 26,661,870 | -432,306 | 6.62% | 14,888,013 |
| 2010-10-12 | 2010-10-08 | 0.578 | 27,094,176 | -615,400 | 6.73% | 15,662,139 |
| 2010-10-11 | 2010-10-07 | 0.574 | 27,709,576 | -1,340,149 | 6.88% | 15,908,913 |
| 2010-10-08 | 2010-10-06 | 0.578 | 29,049,725 | -3,379,614 | 7.22% | 16,792,569 |
| 2010-10-07 | 2010-10-05 | 0.468 | 32,429,339 | -89,005 | 8.06% | 15,175,494 |
| 2010-10-06 | 2010-10-04 | 0.464 | 32,518,344 | +127,149 | 8.08% | 15,089,269 |
| 2010-10-05 | 2010-09-30 | 0.468 | 32,391,195 | +503,509 | 8.05% | 15,157,644 |
| 2010-10-04 | 2010-09-29 | 0.460 | 31,887,686 | +127,149 | 7.92% | 14,671,234 |
| 2010-09-30 | 2010-09-28 | 0.456 | 31,760,537 | +595,057 | 7.89% | 14,487,839 |
| 2010-09-28 | 2010-09-24 | 0.472 | 31,165,480 | -50,860 | 7.74% | 14,706,619 |
| 2010-09-27 | 2010-09-22 | 0.468 | 31,216,340 | +178,008 | 7.75% | 14,607,864 |
| 2010-09-24 | 2010-09-21 | 0.456 | 31,038,332 | +383,990 | 7.71% | 14,158,399 |
| 2010-09-22 | 2010-09-20 | 0.472 | 30,654,342 | +584,884 | 7.61% | 14,465,419 |
| 2010-09-21 | 2010-09-17 | 0.492 | 30,069,458 | -916,743 | 7.47% | 14,780,645 |
| 2010-09-20 | 2010-09-16 | 0.488 | 30,986,201 | +34,331 | 7.70% | 15,109,420 |
| 2010-09-14 | 2010-09-10 | 0.460 | 30,951,870 | -127,149 | 7.69% | 14,240,674 |
| 2010-09-13 | 2010-09-09 | 0.472 | 31,079,019 | +411,962 | 7.72% | 14,665,819 |
| 2010-09-09 | 2010-09-07 | 0.444 | 30,667,057 | +864,612 | 7.62% | 13,627,253 |
| 2010-09-06 | 2010-09-02 | 0.444 | 29,802,445 | +101,719 | 7.40% | 13,243,053 |
| 2010-09-03 | 2010-09-01 | 0.452 | 29,700,726 | +3,941,612 | 7.38% | 13,431,443 |
| 2010-08-27 | 2010-08-25 | 0.429 | 25,759,114 | +7,629 | 6.40% | 11,041,173 |
| 2010-08-26 | 2010-08-24 | 0.444 | 25,751,485 | +254,298 | 6.40% | 11,442,963 |
| 2010-08-25 | 2010-08-23 | 0.456 | 25,497,187 | +247,940 | 6.33% | 11,630,758 |
| 2010-08-24 | 2010-08-20 | 0.476 | 25,249,247 | +724,748 | 6.27% | 12,014,109 |
| 2010-08-23 | 2010-08-19 | 0.476 | 24,524,499 | -254,298 | 6.09% | 11,669,259 |
| 2010-08-20 | 2010-08-18 | 0.484 | 24,778,797 | +320,415 | 6.16% | 11,985,140 |
| 2010-08-19 | 2010-08-17 | 0.495 | 24,458,382 | -767,979 | 6.08% | 12,118,700 |
| 2010-08-18 | 2010-08-16 | 0.492 | 25,226,361 | +33,059 | 6.27% | 12,400,020 |
| 2010-08-16 | 2010-08-12 | 0.472 | 25,193,302 | +439,935 | 6.26% | 11,888,419 |
| 2010-08-13 | 2010-08-11 | 0.476 | 24,753,367 | +1,721,595 | 6.15% | 11,778,159 |
| 2010-08-12 | 2010-08-10 | 0.468 | 23,031,772 | +1,093,479 | 5.72% | 10,777,849 |
| 2010-08-10 | 2010-08-06 | 0.460 | 21,938,293 | -317,872 | 5.45% | 10,093,609 |
| 2010-08-09 | 2010-08-05 | 0.492 | 22,256,165 | +106,805 | 5.53% | 10,940,020 |
| 2010-08-06 | 2010-08-04 | 0.436 | 22,149,360 | +780,694 | 5.84% | 9,668,118 |
| 2010-08-05 | 2010-08-03 | 0.456 | 21,368,666 | +163,259 | 5.63% | 9,747,499 |
| 2010-08-04 | 2010-08-02 | 0.460 | 21,205,407 | +127,149 | 5.59% | 9,756,415 |
| 2010-08-03 | 2010-07-30 | 0.476 | 21,078,258 | +1,703,793 | 5.56% | 10,029,467 |
| 2010-08-02 | 2010-07-29 | 0.472 | 19,374,465 | +71,204 | 5.11% | 9,142,579 |
| 2010-07-30 | 2010-07-28 | 0.440 | 19,303,261 | +218,696 | 5.79% | 8,501,714 |
| 2010-07-29 | 2010-07-27 | 0.429 | 19,084,565 | +658,630 | 5.73% | 8,180,249 |
| 2010-07-28 | 2010-07-26 | 0.444 | 18,425,935 | +400,519 | 5.53% | 8,187,772 |
| 2010-07-27 | 2010-07-23 | 0.472 | 18,025,416 | +47,045 | 5.41% | 8,505,979 |
| 2010-07-26 | 2010-07-22 | 0.472 | 17,978,371 | +96,633 | 5.40% | 8,483,779 |
| 2010-07-23 | 2010-07-21 | 0.476 | 17,881,738 | +286,085 | 5.37% | 8,508,498 |
| 2010-07-22 | 2010-07-20 | 0.476 | 17,595,653 | +324,229 | 5.28% | 8,372,372 |
| 2010-07-21 | 2010-07-19 | 0.515 | 17,271,424 | -40,687 | 5.18% | 8,897,279 |
| 2010-07-20 | 2010-07-16 | 0.602 | 17,312,111 | +94,090 | 5.20% | 10,415,958 |
| 2010-07-16 | 2010-07-14 | 0.629 | 17,218,021 | -2,543 | 5.17% | 10,833,306 |
| 2010-07-12 | 2010-07-08 | 0.649 | 17,220,564 | +114,434 | 5.17% | 11,173,496 |
| 2010-07-07 | 2010-07-05 | 0.629 | 17,106,130 | +43,231 | 5.13% | 10,762,906 |
| 2010-07-06 | 2010-07-02 | 0.637 | 17,062,899 | +185,637 | 5.12% | 10,869,902 |
| 2010-06-30 | 2010-06-28 | 0.759 | 16,877,262 | +254,297 | 5.07% | 12,809,055 |
| 2010-06-29 | 2010-06-25 | 0.755 | 16,622,965 | -489,522 | 4.99% | 12,550,687 |
| 2010-06-25 | 2010-06-23 | 0.763 | 17,112,487 | -246,669 | 5.14% | 13,054,873 |
| 2010-06-23 | 2010-06-21 | 0.786 | 17,359,156 | +221,239 | 5.21% | 13,652,632 |
| 2010-06-21 | 2010-06-17 | 0.779 | 17,137,917 | -254,298 | 5.14% | 13,343,845 |
| 2010-06-14 | 2010-06-10 | 0.794 | 17,392,215 | +12,715 | 5.22% | 13,815,418 |
| 2010-06-11 | 2010-06-09 | 0.798 | 17,379,500 | +127,149 | 5.22% | 13,873,662 |
| 2010-06-10 | 2010-06-08 | 0.798 | 17,252,351 | -223,782 | 5.18% | 13,772,161 |
| 2010-06-07 | 2010-06-03 | 0.794 | 17,476,133 | -414,403 | 5.25% | 13,882,078 |
| 2010-06-04 | 2010-06-02 | 0.771 | 17,890,536 | -186,909 | 5.37% | 13,789,141 |
| 2010-06-03 | 2010-06-01 | 0.794 | 18,077,445 | -180,551 | 5.43% | 14,359,727 |
| 2010-06-02 | 2010-05-31 | 0.806 | 18,257,996 | +254,297 | 7.89% | 14,718,541 |
| 2010-06-01 | 2010-05-28 | 0.771 | 18,003,699 | -127,149 | 7.78% | 13,876,361 |
| 2010-05-31 | 2010-05-27 | 0.747 | 18,130,848 | +101,719 | 7.83% | 13,546,575 |
| 2010-05-28 | 2010-05-26 | 0.716 | 18,029,129 | +76,290 | 7.79% | 12,903,393 |
| 2010-05-27 | 2010-05-25 | 0.700 | 17,952,839 | +50,859 | 7.76% | 12,566,401 |
| 2010-05-26 | 2010-05-24 | 0.751 | 17,901,980 | -83,918 | 7.74% | 13,445,972 |
| 2010-05-25 | 2010-05-20 | 0.767 | 17,985,898 | +139,864 | 7.77% | 13,791,913 |
| 2010-05-20 | 2010-05-18 | 0.944 | 17,846,034 | -139,864 | 7.71% | 16,842,662 |
| 2010-05-19 | 2010-05-17 | 0.932 | 17,985,898 | -127,149 | 7.77% | 16,762,479 |
| 2010-05-18 | 2010-05-14 | 1.003 | 18,113,047 | +38,145 | 7.83% | 18,163,079 |
| 2010-05-13 | 2010-05-11 | 0.963 | 18,074,902 | +50,859 | 7.81% | 17,414,051 |
| 2010-05-12 | 2010-05-10 | 0.936 | 18,024,043 | -66,117 | 7.79% | 16,868,907 |
| 2010-05-11 | 2010-05-07 | 0.908 | 18,090,160 | -256,840 | 7.82% | 16,432,823 |
| 2010-05-10 | 2010-05-06 | 0.979 | 18,347,000 | -109,196 | 7.93% | 17,964,792 |
| 2010-05-07 | 2010-05-05 | 1.042 | 18,456,196 | +127,149 | 7.98% | 19,232,948 |
| 2010-05-06 | 2010-05-04 | 1.081 | 18,329,047 | +45,773 | 7.92% | 19,821,219 |
| 2010-05-05 | 2010-05-03 | 1.081 | 18,283,274 | +99,177 | 7.90% | 19,771,720 |
| 2010-05-04 | 2010-04-30 | 1.121 | 18,184,097 | -52,131 | 7.86% | 20,379,540 |
| 2010-05-03 | 2010-04-29 | 1.121 | 18,236,228 | -356,017 | 7.88% | 20,437,965 |
| 2010-04-30 | 2010-04-28 | 1.140 | 18,592,245 | -167,836 | 8.03% | 21,202,526 |
| 2010-04-29 | 2010-04-27 | 1.140 | 18,760,081 | -254,298 | 8.11% | 21,393,926 |
| 2010-04-28 | 2010-04-26 | 1.180 | 19,014,379 | +178,008 | 8.22% | 22,431,648 |
| 2010-04-27 | 2010-04-23 | 1.219 | 18,836,371 | -356,016 | 8.14% | 22,962,370 |
| 2010-04-26 | 2010-04-22 | 1.180 | 19,192,387 | -611,586 | 9.12% | 22,641,648 |
| 2010-04-23 | 2010-04-21 | 1.121 | 19,803,973 | -734,920 | 9.41% | 22,194,991 |
| 2010-04-22 | 2010-04-20 | 1.180 | 20,538,893 | +5,086 | 9.76% | 24,230,148 |
| 2010-04-21 | 2010-04-19 | 1.140 | 20,533,807 | -1,324,890 | 9.76% | 23,416,676 |
| 2010-04-20 | 2010-04-16 | 1.121 | 21,858,697 | +298,799 | 10.39% | 24,497,790 |
| 2010-04-19 | 2010-04-15 | 1.180 | 21,559,898 | +258,112 | 10.25% | 25,434,648 |
| 2010-04-16 | 2010-04-14 | 1.239 | 21,301,786 | +1,102,380 | 10.13% | 26,386,656 |
| 2010-04-15 | 2010-04-13 | 1.258 | 20,199,406 | +240,311 | 9.60% | 25,418,291 |
| 2010-04-14 | 2010-04-12 | 1.140 | 19,959,095 | +156,393 | 9.49% | 22,761,277 |
| 2010-04-13 | 2010-04-09 | 1.140 | 19,802,702 | +1,087,123 | 9.41% | 22,582,927 |
| 2010-04-12 | 2010-04-08 | 1.258 | 18,715,579 | +504,475 | 8.90% | 23,551,091 |
| 2010-04-09 | 2010-04-07 | 1.022 | 18,211,104 | -161,479 | 8.66% | 18,619,474 |
| 2010-04-08 | 2010-04-01 | 0.983 | 18,372,583 | -113,162 | 8.73% | 18,062,090 |
| 2010-04-07 | 2010-03-31 | 0.983 | 18,485,745 | +50,859 | 8.79% | 18,173,340 |
| 2010-04-01 | 2010-03-30 | 0.983 | 18,434,886 | +63,575 | 8.76% | 18,123,340 |
| 2010-03-31 | 2010-03-29 | 0.983 | 18,371,311 | -216,153 | 8.73% | 18,060,840 |
| 2010-03-30 | 2010-03-26 | 1.003 | 18,587,464 | -38,145 | 10.60% | 18,638,807 |
| 2010-03-29 | 2010-03-25 | 1.022 | 18,625,609 | +1,281,660 | 10.62% | 19,043,274 |
| 2010-03-26 | 2010-03-24 | 0.979 | 17,343,949 | +241,583 | 9.89% | 16,982,637 |
| 2010-03-25 | 2010-03-23 | 0.979 | 17,102,366 | -648,459 | 9.76% | 16,746,086 |
| 2010-03-24 | 2010-03-22 | 0.963 | 17,750,825 | +228,461 | 10.12% | 17,101,823 |
| 2010-03-23 | 2010-03-19 | 0.971 | 17,522,364 | -460,279 | 9.99% | 17,019,525 |
| 2010-03-22 | 2010-03-18 | 0.952 | 17,982,643 | +288,628 | 10.26% | 17,113,020 |
| 2010-03-19 | 2010-03-17 | 0.936 | 17,694,015 | +1,220,628 | 10.09% | 16,560,030 |
| 2010-03-18 | 2010-03-16 | 0.916 | 16,473,387 | +127,149 | 9.40% | 15,093,731 |
| 2010-03-17 | 2010-03-15 | 0.881 | 16,346,238 | -20,344 | 9.32% | 14,398,711 |
| 2010-03-16 | 2010-03-12 | 0.897 | 16,366,582 | +249,212 | 9.34% | 14,674,071 |
| 2010-03-15 | 2010-03-11 | 0.936 | 16,117,370 | -31,787 | 9.19% | 15,084,430 |
| 2010-03-12 | 2010-03-10 | 0.952 | 16,149,157 | -48,317 | 9.21% | 15,368,200 |
| 2010-03-11 | 2010-03-09 | 1.022 | 16,197,474 | -705,676 | 9.24% | 16,560,690 |
| 2010-03-10 | 2010-03-08 | 0.979 | 16,903,150 | +171,651 | 9.64% | 16,551,020 |
| 2010-03-09 | 2010-03-05 | 0.940 | 16,731,499 | -208,524 | 9.54% | 15,724,996 |
| 2010-03-08 | 2010-03-04 | 0.912 | 16,940,023 | -45,773 | 9.66% | 15,454,671 |
| 2010-03-05 | 2010-03-03 | 0.924 | 16,985,796 | +957,430 | 9.69% | 15,696,815 |
| 2010-03-04 | 2010-03-02 | 0.885 | 16,028,366 | +89,004 | 9.14% | 14,181,741 |
| 2010-03-03 | 2010-03-01 | 0.881 | 15,939,362 | +1,507,985 | 9.09% | 14,040,311 |
| 2010-03-02 | 2010-02-26 | 0.830 | 14,431,377 | -322,958 | 8.23% | 11,974,241 |
| 2010-03-01 | 2010-02-25 | 0.834 | 14,754,335 | +308,971 | 8.42% | 12,300,231 |
| 2010-02-26 | 2010-02-24 | 0.838 | 14,445,364 | +358,560 | 8.24% | 12,099,457 |
| 2010-02-25 | 2010-02-23 | 0.881 | 14,086,804 | -137,321 | 8.29% | 12,408,471 |
| 2010-02-24 | 2010-02-22 | 0.904 | 14,224,125 | +172,923 | 8.37% | 12,865,041 |
| 2010-02-23 | 2010-02-19 | 0.936 | 14,051,202 | +170,379 | 8.27% | 13,150,680 |
| 2010-02-22 | 2010-02-18 | 0.975 | 13,880,823 | +188,180 | 8.17% | 13,537,070 |
| 2010-02-18 | 2010-02-12 | 0.979 | 13,692,643 | +155,122 | 8.06% | 13,407,395 |
| 2010-02-11 | 2010-02-09 | 0.967 | 13,537,521 | -20,344 | 7.97% | 13,095,800 |
| 2010-02-09 | 2010-02-05 | 0.979 | 13,557,865 | -33,059 | 7.98% | 13,275,425 |
| 2010-02-08 | 2010-02-04 | 1.042 | 13,590,924 | -31,787 | 8.00% | 14,162,915 |
| 2010-02-03 | 2010-02-01 | 1.022 | 13,622,711 | -109,348 | 8.02% | 13,928,190 |
| 2010-02-02 | 2010-01-29 | 1.042 | 13,732,059 | +26,701 | 8.08% | 14,309,989 |
| 2010-02-01 | 2010-01-28 | 1.121 | 13,705,358 | -142,406 | 8.07% | 15,360,064 |
| 2010-01-29 | 2010-01-27 | 1.101 | 13,847,764 | +155,121 | 8.15% | 15,247,388 |
| 2010-01-28 | 2010-01-26 | 1.101 | 13,692,643 | -101,719 | 8.06% | 15,076,589 |
| 2010-01-27 | 2010-01-25 | 1.199 | 13,794,362 | +151,307 | 8.12% | 16,544,713 |
| 2010-01-26 | 2010-01-22 | 1.278 | 13,643,055 | -96,633 | 8.03% | 17,436,237 |
| 2010-01-22 | 2010-01-20 | 1.376 | 13,739,688 | -96,633 | 8.09% | 18,910,486 |
| 2010-01-21 | 2010-01-19 | 1.416 | 13,836,321 | -372,546 | 8.14% | 19,587,586 |
| 2010-01-20 | 2010-01-18 | 1.376 | 14,208,867 | -289,899 | 8.36% | 19,556,236 |
| 2010-01-19 | 2010-01-15 | 1.337 | 14,498,766 | -286,339 | 8.53% | 19,385,086 |
| 2010-01-18 | 2010-01-14 | 1.278 | 14,785,105 | +148,764 | 8.70% | 18,895,812 |
| 2010-01-15 | 2010-01-13 | 1.258 | 14,636,341 | +127,149 | 8.61% | 18,417,907 |
| 2010-01-14 | 2010-01-12 | 1.298 | 14,509,192 | +190,723 | 8.54% | 18,828,466 |
| 2010-01-13 | 2010-01-11 | 1.317 | 14,318,469 | +76,289 | 8.43% | 18,862,496 |
| 2010-01-12 | 2010-01-08 | 1.337 | 14,242,180 | -83,918 | 8.38% | 19,042,027 |
| 2010-01-11 | 2010-01-07 | 1.376 | 14,326,098 | -164,022 | 8.43% | 19,717,586 |
| 2010-01-08 | 2010-01-06 | 1.376 | 14,490,120 | -372,546 | 8.53% | 19,943,336 |
| 2010-01-07 | 2010-01-05 | 1.376 | 14,862,666 | -115,705 | 8.75% | 20,456,086 |
| 2010-01-06 | 2010-01-04 | 1.396 | 14,978,371 | +375,089 | 8.82% | 20,909,840 |
| 2010-01-05 | 2009-12-31 | 1.357 | 14,603,282 | +456,464 | 8.60% | 19,811,956 |
| 2010-01-04 | 2009-12-29 | 1.337 | 14,146,818 | +35,601 | 8.33% | 18,914,526 |
| 2009-12-30 | 2009-12-28 | 1.376 | 14,111,217 | -15,257 | 8.31% | 19,421,837 |
| 2009-12-29 | 2009-12-24 | 1.376 | 14,126,474 | +82,646 | 8.31% | 19,442,835 |
| 2009-12-23 | 2009-12-21 | 1.357 | 14,043,828 | -67,389 | 8.27% | 19,052,957 |
| 2009-12-22 | 2009-12-18 | 1.396 | 14,111,217 | -30,515 | 8.31% | 19,699,291 |
| 2009-12-21 | 2009-12-17 | 1.475 | 14,141,732 | +63,574 | 8.32% | 20,854,109 |
| 2009-12-18 | 2009-12-16 | 1.534 | 14,078,158 | +35,602 | 8.29% | 21,590,774 |
| 2009-12-17 | 2009-12-15 | 1.494 | 14,042,556 | -50,860 | 8.27% | 20,983,964 |
| 2009-12-16 | 2009-12-14 | 1.534 | 14,093,416 | +143,678 | 8.30% | 21,614,175 |
| 2009-12-14 | 2009-12-10 | 1.593 | 13,949,738 | +71,204 | 8.21% | 22,216,664 |
| 2009-12-11 | 2009-12-09 | 1.652 | 13,878,534 | +49,588 | 8.17% | 22,921,903 |
| 2009-12-10 | 2009-12-08 | 1.711 | 13,828,946 | +181,822 | 8.14% | 23,655,717 |
| 2009-12-09 | 2009-12-07 | 1.671 | 13,647,124 | +97,905 | 8.03% | 22,808,034 |
| 2009-12-08 | 2009-12-04 | 1.691 | 13,549,219 | +196,430 | 7.97% | 22,910,813 |
| 2009-12-07 | 2009-12-03 | 1.770 | 13,352,789 | +24,158 | 7.86% | 23,628,833 |
| 2009-12-04 | 2009-12-02 | 1.770 | 13,328,631 | +8,676,633 | 7.84% | 23,586,084 |
| 2009-12-03 | 2009-12-01 | 1.770 | 4,651,998 | +241,583 | 2.74% | 8,232,084 |
| 2009-12-02 | 2009-11-30 | 1.691 | 4,410,415 | -86,461 | 2.60% | 7,457,713 |
| 2009-12-01 | 2009-11-27 | 1.612 | 4,496,876 | +42,101 | 2.65% | 7,250,243 |
| 2009-11-30 | 2009-11-26 | 1.750 | 4,454,775 | -1,271 | 2.62% | 7,795,493 |
| 2009-11-27 | 2009-11-25 | 1.711 | 4,456,046 | -25,430 | 2.62% | 7,622,487 |
| 2009-11-26 | 2009-11-24 | 1.711 | 4,481,476 | -50,860 | 2.64% | 7,665,988 |
| 2009-11-25 | 2009-11-23 | 1.789 | 4,532,336 | +8,901 | 4.84% | 8,109,448 |
| 2009-11-24 | 2009-11-20 | 1.907 | 4,523,435 | -392,890 | 4.83% | 8,627,160 |
| 2009-11-23 | 2009-11-19 | 1.652 | 4,916,325 | +258,112 | 5.25% | 8,119,843 |
| 2009-11-20 | 2009-11-18 | 1.711 | 4,658,213 | +311,515 | 4.98% | 7,968,313 |
| 2009-11-19 | 2009-11-17 | 1.829 | 4,346,698 | -110,569 | 4.64% | 7,948,226 |
| 2009-11-18 | 2009-11-16 | 1.888 | 4,457,267 | +320,364 | 4.76% | 8,413,325 |
| 2009-11-17 | 2009-11-13 | 1.809 | 4,136,903 | +78,832 | 4.42% | 7,483,262 |
| 2009-11-16 | 2009-11-12 | 1.809 | 4,058,071 | -1,271 | 4.34% | 7,340,662 |
| 2009-11-13 | 2009-11-11 | 1.829 | 4,059,342 | +1,271 | 4.34% | 7,422,776 |
| 2009-11-12 | 2009-11-10 | 1.809 | 4,058,071 | -16,529 | 4.34% | 7,340,662 |
| 2009-11-11 | 2009-11-09 | 1.809 | 4,074,600 | +2,543 | 4.35% | 7,370,562 |
| 2009-11-10 | 2009-11-06 | 1.809 | 4,072,057 | -25,430 | 4.35% | 7,365,962 |
| 2009-11-09 | 2009-11-05 | 1.809 | 4,097,487 | +25,430 | 4.38% | 7,411,962 |
| 2009-11-05 | 2009-11-03 | 1.789 | 4,072,057 | +25,430 | 4.35% | 7,285,897 |
| 2009-10-27 | 2009-10-22 | 1.809 | 4,046,627 | -66,118 | 4.32% | 7,319,961 |
| 2009-10-23 | 2009-10-21 | 1.829 | 4,112,745 | +15,258 | 4.39% | 7,520,427 |
| 2009-10-21 | 2009-10-19 | 1.868 | 4,097,487 | -153,850 | 4.38% | 7,653,657 |
| 2009-10-20 | 2009-10-16 | 1.868 | 4,251,337 | +77,561 | 4.54% | 7,941,032 |
| 2009-10-19 | 2009-10-15 | 1.848 | 4,173,776 | +50,860 | 4.46% | 7,714,091 |
| 2009-10-16 | 2009-10-14 | 1.730 | 4,122,916 | -21,616 | 4.40% | 7,133,702 |
| 2009-10-15 | 2009-10-13 | 1.711 | 4,144,532 | +3,786,491 | 4.43% | 7,089,613 |
| 2009-10-13 | 2009-10-09 | 1.730 | 358,041 | -20,344 | 0.38% | 619,503 |
| 2009-10-12 | 2009-10-08 | 1.750 | 378,385 | +25,430 | 0.49% | 662,143 |
| 2009-10-08 | 2009-10-06 | 1.770 | 352,955 | -53,433 | 0.45% | 624,582 |
| 2009-10-07 | 2009-10-05 | 1.789 | 406,388 | -11,443 | 0.52% | 727,127 |
| 2009-10-06 | 2009-10-02 | 1.848 | 417,831 | +137,320 | 0.54% | 772,247 |
| 2009-10-05 | 2009-09-30 | 2.163 | 280,511 | -17,800 | 0.36% | 606,695 |
| 2009-10-02 | 2009-09-29 | 1.966 | 298,311 | +71,203 | 0.38% | 586,539 |
| 2009-09-29 | 2009-09-25 | 2.006 | 227,108 | +13,986 | 0.29% | 455,471 |
| 2009-09-28 | 2009-09-24 | 2.123 | 213,122 | +22,887 | 0.27% | 452,564 |
| 2009-09-25 | 2009-09-23 | 2.202 | 190,235 | +52,131 | 0.24% | 418,925 |
| 2009-09-24 | 2009-09-22 | 2.320 | 138,104 | -3,814 | 0.18% | 320,417 |
| 2009-09-23 | 2009-09-21 | 3.343 | 141,918 | -10,172 | 0.18% | 474,367 |
| 2009-09-22 | 2009-09-18 | 2.910 | 152,090 | +10,172 | 0.19% | 442,578 |
| 2009-09-15 | 2009-09-11 | 2.910 | 141,918 | -7,629 | 0.18% | 412,978 |
| 2009-09-11 | 2009-09-09 | 2.831 | 149,547 | -1,424 | 0.19% | 423,417 |
| 2009-09-09 | 2009-09-07 | 2.871 | 150,971 | +11,443 | 0.19% | 433,385 |
| 2009-09-08 | 2009-09-04 | 3.028 | 139,528 | -7,629 | 0.18% | 422,484 |
| 2009-09-07 | 2009-09-03 | 2.989 | 147,157 | +13,986 | 0.19% | 439,797 |
| 2009-09-02 | 2009-08-31 | 3.618 | 133,171 | -38,144 | 0.17% | 481,787 |
| 2009-09-01 | 2009-08-28 | 3.618 | 171,315 | +34,330 | 0.22% | 619,785 |
| 2009-08-31 | 2009-08-27 | 3.775 | 136,985 | -3,814 | 0.18% | 517,133 |
| 2009-08-26 | 2009-08-24 | 4.090 | 140,799 | +2,542 | 0.18% | 575,825 |
| 2009-08-25 | 2009-08-21 | 3.972 | 138,257 | -5,085 | 0.18% | 549,119 |
| 2009-08-24 | 2009-08-20 | 3.814 | 143,342 | +10,171 | 0.18% | 546,768 |
| 2009-08-21 | 2009-08-19 | 3.696 | 133,171 | -17,800 | 0.17% | 492,261 |
| 2009-08-19 | 2009-08-17 | 3.893 | 150,971 | +5,086 | 0.19% | 587,742 |
| 2009-08-18 | 2009-08-14 | 4.208 | 145,885 | -25,430 | 0.19% | 613,836 |
| 2009-08-17 | 2009-08-13 | 4.286 | 171,315 | +10,172 | 0.22% | 734,310 |
| 2009-08-14 | 2009-08-12 | 4.168 | 161,143 | +30,515 | 0.21% | 671,700 |
| 2009-08-13 | 2009-08-11 | 4.365 | 130,628 | +3,815 | 0.17% | 570,187 |
| 2009-08-11 | 2009-08-07 | 4.640 | 126,813 | -5,086 | 0.16% | 588,442 |
| 2009-08-10 | 2009-08-06 | 4.798 | 131,899 | -21,615 | 0.17% | 632,789 |
| 2009-08-07 | 2009-08-05 | 4.876 | 153,514 | +7,629 | 0.20% | 748,561 |
| 2009-08-06 | 2009-08-04 | 4.876 | 145,885 | +16,529 | 0.19% | 711,361 |
| 2009-08-05 | 2009-08-03 | 4.680 | 129,356 | -34,330 | 0.17% | 605,329 |
| 2009-08-04 | 2009-07-31 | 4.522 | 163,686 | +17,801 | 0.21% | 740,231 |
| 2009-08-03 | 2009-07-30 | 4.562 | 145,885 | -15,258 | 0.19% | 665,467 |
| 2009-07-31 | 2009-07-29 | 4.837 | 161,143 | -63,575 | 0.21% | 779,425 |
| 2009-07-30 | 2009-07-28 | 5.505 | 224,718 | +96,349 | 0.29% | 1,237,154 |
| 2009-07-29 | 2009-07-27 | 5.859 | 128,369 | -7,629 | 0.16% | 752,150 |
| 2009-07-28 | 2009-07-24 | 5.387 | 135,998 | +13,986 | 0.17% | 732,674 |
| 2009-07-27 | 2009-07-23 | 5.545 | 122,012 | -6,357 | 0.16% | 676,518 |
| 2009-07-24 | 2009-07-22 | 5.584 | 128,369 | +8,900 | 0.16% | 716,814 |
| 2009-07-23 | 2009-07-21 | 5.623 | 119,469 | -31,787 | 0.15% | 671,814 |
| 2009-07-22 | 2009-07-20 | 5.269 | 151,256 | +1,271 | 0.19% | 797,031 |
| 2009-07-21 | 2009-07-17 | 5.269 | 149,985 | +15,156 | 0.19% | 790,334 |
| 2009-07-17 | 2009-07-15 | 4.483 | 134,829 | -44,502 | 0.17% | 604,430 |
| 2009-07-16 | 2009-07-14 | 4.483 | 179,331 | +27,973 | 0.23% | 803,930 |
| 2009-07-15 | 2009-07-13 | 4.404 | 151,358 | -31,787 | 0.19% | 666,624 |
| 2009-07-14 | 2009-07-10 | 4.444 | 183,145 | +38,145 | 0.23% | 813,825 |
| 2009-07-13 | 2009-07-09 | 4.483 | 145,000 | +17,800 | 0.19% | 650,026 |
| 2009-07-10 | 2009-07-08 | 4.483 | 127,200 | -26,701 | 0.16% | 570,230 |
| 2009-07-09 | 2009-07-07 | 4.562 | 153,901 | +30,516 | 0.20% | 702,032 |
| 2009-07-08 | 2009-07-06 | 4.562 | 123,385 | -52,131 | 0.16% | 562,831 |
| 2009-07-07 | 2009-07-03 | 4.640 | 175,516 | +15,258 | 0.22% | 814,435 |
| 2009-07-06 | 2009-07-02 | 4.837 | 160,258 | -43,231 | 0.21% | 775,144 |
| 2009-07-03 | 2009-06-30 | 4.994 | 203,489 | +86,461 | 0.26% | 1,016,254 |
| 2009-07-02 | 2009-06-29 | 5.033 | 117,028 | -1,444 | 0.15% | 589,057 |
| 2009-06-30 | 2009-06-26 | 4.837 | 118,472 | -27,973 | 0.15% | 573,032 |
| 2009-06-29 | 2009-06-25 | 4.601 | 146,445 | +2,543 | 0.19% | 673,780 |
| 2009-06-26 | 2009-06-24 | 4.719 | 143,902 | -15,258 | 0.18% | 679,056 |
| 2009-06-25 | 2009-06-23 | 4.680 | 159,160 | +12,715 | 0.20% | 744,798 |
| 2009-06-24 | 2009-06-22 | 4.758 | 146,445 | -20,344 | 0.19% | 696,815 |
| 2009-06-23 | 2009-06-19 | 4.680 | 166,789 | -35,601 | 0.21% | 780,499 |
| 2009-06-22 | 2009-06-18 | 4.719 | 202,390 | -10,172 | 0.26% | 955,054 |
| 2009-06-19 | 2009-06-17 | 4.680 | 212,562 | -20,344 | 0.27% | 994,696 |
| 2009-06-17 | 2009-06-15 | 5.033 | 232,906 | +114,434 | 0.30% | 1,172,326 |
| 2009-06-08 | 2009-06-04 | 5.230 | 118,472 | -285 | 0.15% | 619,620 |
| 2009-06-05 | 2009-06-03 | 5.387 | 118,757 | -2,543 | 0.15% | 639,790 |
| 2009-06-02 | 2009-05-29 | 5.309 | 121,300 | -15,258 | 0.16% | 643,950 |
| 2009-06-01 | 2009-05-27 | 4.837 | 136,558 | +7,629 | 0.18% | 660,511 |
| 2009-05-29 | 2009-05-26 | 3.932 | 128,929 | -80,104 | 0.17% | 507,001 |
| 2009-05-27 | 2009-05-25 | 3.028 | 209,033 | -213 | 0.27% | 632,941 |
| 2009-05-25 | 2009-05-21 | 3.067 | 209,246 | -10,172 | 0.27% | 641,815 |
| 2009-05-22 | 2009-05-20 | 2.831 | 219,418 | -29,244 | 0.28% | 621,244 |
| 2009-05-21 | 2009-05-19 | 2.635 | 248,662 | +38,144 | 0.32% | 655,152 |
| 2009-05-13 | 2009-05-11 | 2.517 | 210,518 | -1,780 | 0.27% | 529,818 |
| 2009-05-11 | 2009-05-07 | 2.438 | 212,298 | -7,934 | 0.27% | 517,601 |
| 2009-05-08 | 2009-05-06 | 2.556 | 220,232 | +7,934 | 0.28% | 562,926 |
| 2009-04-28 | 2009-04-24 | 2.399 | 212,298 | -5,086 | 0.33% | 509,253 |
| 2009-04-23 | 2009-04-21 | 2.281 | 217,384 | -1,271 | 0.33% | 495,808 |
| 2009-04-21 | 2009-04-17 | 2.281 | 218,655 | -10,172 | 0.34% | 498,707 |
| 2009-04-20 | 2009-04-16 | 2.281 | 228,827 | -12,715 | 0.35% | 521,907 |
| 2009-04-17 | 2009-04-15 | 2.320 | 241,542 | +22,887 | 0.37% | 560,406 |
| 2009-02-26 | 2009-02-24 | 2.438 | 218,655 | -35,602 | 0.34% | 533,100 |
| 2009-02-25 | 2009-02-23 | 2.438 | 254,257 | -3,814 | 0.39% | 619,901 |
| 2009-02-24 | 2009-02-20 | 2.359 | 258,071 | +12,715 | 0.40% | 608,903 |
| 2009-02-23 | 2009-02-19 | 2.399 | 245,356 | +22,886 | 0.38% | 588,551 |
| 2009-02-20 | 2009-02-18 | 2.438 | 222,470 | -2,543 | 0.34% | 542,402 |
| 2009-02-19 | 2009-02-17 | 2.399 | 225,013 | -19,072 | 0.35% | 539,753 |
| 2009-02-18 | 2009-02-16 | 2.477 | 244,085 | +33,059 | 0.38% | 604,699 |
| 2009-01-19 | 2009-01-15 | 1.966 | 211,026 | -6,877 | 0.32% | 414,919 |
| 2009-01-08 | 2009-01-06 | 2.006 | 217,903 | -1,271 | 0.34% | 437,010 |
| 2008-12-29 | 2008-12-22 | 2.281 | 219,174 | -1,271 | 0.34% | 499,890 |
| 2008-12-23 | 2008-12-19 | 1.868 | 220,445 | -1,018 | 0.34% | 411,767 |
| 2008-12-19 | 2008-12-17 | 1.848 | 221,463 | +2,543 | 0.34% | 409,314 |
| 2008-12-15 | 2008-12-11 | 1.455 | 218,920 | +218,920 | 0.34% | 318,526 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -223,518 | ||
| 2008-10-27 | 2008-10-23 | 2.084 | 223,518 | -366 | 0.34% | 465,850 |
| 2008-10-15 | 2008-10-13 | 2.202 | 223,884 | -508 | 0.34% | 493,025 |
| 2008-09-22 | 2008-09-18 | 3.736 | 224,392 | -1,094 | 0.35% | 838,279 |
| 2008-08-05 | 2008-08-01 | 7.157 | 225,486 | -1,017 | 0.35% | 1,613,796 |
| 2008-08-04 | 2008-07-31 | 7.157 | 226,503 | -102 | 0.35% | 1,621,075 |
| 2008-07-31 | 2008-07-29 | 7.078 | 226,605 | -127 | 0.35% | 1,603,983 |
| 2008-07-28 | 2008-07-24 | 7.314 | 226,732 | +127 | 0.35% | 1,658,378 |
| 2008-07-07 | 2008-07-03 | 7.472 | 226,605 | +52,970 | 0.35% | 1,693,093 |
| 2008-07-03 | 2008-06-30 | 7.747 | 173,635 | -5,147 | 0.27% | 1,345,121 |
| 2008-06-25 | 2008-06-23 | 8.297 | 178,782 | -305 | 0.27% | 1,483,420 |
| 2008-06-20 | 2008-06-18 | 8.573 | 179,087 | -127 | 0.28% | 1,535,247 |
| 2008-06-19 | 2008-06-17 | 8.887 | 179,214 | +76 | 0.28% | 1,592,715 |
| 2008-06-16 | 2008-06-12 | 8.651 | 179,138 | -2,136 | 0.28% | 1,549,773 |
| 2008-05-28 | 2008-05-26 | 8.809 | 181,274 | -2,329 | 0.33% | 1,596,766 |
| 2008-05-23 | 2008-05-21 | 9.123 | 183,603 | -610 | 0.34% | 1,675,041 |
| 2008-05-22 | 2008-05-20 | 9.202 | 184,213 | -10,172 | 0.34% | 1,695,094 |
| 2008-05-16 | 2008-05-14 | 9.241 | 194,385 | -4,069 | 0.36% | 1,796,339 |
| 2008-05-14 | 2008-05-09 | 9.241 | 198,454 | -17,038 | 0.37% | 1,833,942 |
| 2008-05-09 | 2008-05-07 | 9.320 | 215,492 | -5,086 | 0.40% | 2,008,340 |
| 2008-05-08 | 2008-05-06 | 9.320 | 220,578 | +16,529 | 0.41% | 2,055,741 |
| 2008-05-06 | 2008-05-02 | 8.966 | 204,049 | +5,086 | 0.38% | 1,829,478 |
| 2008-04-29 | 2008-04-25 | 9.005 | 198,963 | -7,629 | 0.37% | 1,791,701 |
| 2008-04-28 | 2008-04-24 | 9.045 | 206,592 | +7,629 | 0.38% | 1,868,526 |
| 2008-04-24 | 2008-04-22 | 8.651 | 198,963 | +18,126 | 0.37% | 1,721,285 |
| 2008-04-23 | 2008-04-21 | 8.651 | 180,837 | -101 | 0.33% | 1,564,472 |
| 2008-04-03 | 2008-04-01 | 9.674 | 180,938 | -1,781 | 0.33% | 1,750,341 |
| 2008-04-02 | 2008-03-31 | 9.556 | 182,719 | -2,542 | 0.34% | 1,746,014 |
| 2008-03-31 | 2008-03-27 | 9.713 | 185,261 | +762 | 0.34% | 1,799,446 |
| 2008-03-28 | 2008-03-26 | 9.202 | 184,499 | +2,543 | 0.41% | 1,697,726 |
| 2008-03-20 | 2008-03-18 | 9.438 | 181,956 | -635 | 0.40% | 1,717,257 |
| 2008-03-18 | 2008-03-14 | 10.617 | 182,591 | -2,543 | 0.40% | 1,938,657 |
| 2008-03-10 | 2008-03-06 | 11.207 | 185,134 | -72 | 0.41% | 2,074,860 |
| 2008-03-06 | 2008-03-04 | 11.797 | 185,206 | -762 | 0.41% | 2,184,913 |
| 2008-03-04 | 2008-02-29 | 11.994 | 185,968 | +2,543 | 0.41% | 2,230,467 |
| 2008-02-28 | 2008-02-26 | 11.797 | 183,425 | -7,629 | 0.41% | 2,163,902 |
| 2008-02-26 | 2008-02-22 | 13.174 | 191,054 | +2,288 | 0.42% | 2,516,858 |
| 2008-02-22 | 2008-02-20 | 12.584 | 188,766 | -8,824 | 0.42% | 2,375,371 |
| 2008-02-21 | 2008-02-19 | 11.404 | 197,590 | -51 | 0.44% | 2,253,309 |
| 2008-02-18 | 2008-02-14 | 10.617 | 197,641 | +3,052 | 0.44% | 2,098,450 |
| 2008-02-15 | 2008-02-13 | 10.028 | 194,589 | -2,416 | 0.43% | 1,951,265 |
| 2008-02-12 | 2008-02-06 | 9.831 | 197,005 | +15,512 | 0.44% | 1,936,757 |
| 2008-02-11 | 2008-02-04 | 9.831 | 181,493 | +3,560 | 0.40% | 1,784,258 |
| 2008-01-29 | 2008-01-25 | 11.011 | 177,933 | -7,649 | 0.39% | 1,959,171 |
| 2008-01-28 | 2008-01-24 | 11.404 | 185,582 | +763 | 0.41% | 2,116,370 |
| 2008-01-24 | 2008-01-22 | 11.207 | 184,819 | -915 | 0.41% | 2,071,330 |
| 2008-01-18 | 2008-01-16 | 12.190 | 185,734 | -2,543 | 0.41% | 2,264,180 |
| 2008-01-15 | 2008-01-11 | 13.174 | 188,277 | -153 | 0.42% | 2,480,275 |
| 2008-01-11 | 2008-01-09 | 14.157 | 188,430 | -275 | 0.42% | 2,667,536 |
| 2008-01-10 | 2008-01-08 | 13.960 | 188,705 | -51 | 0.42% | 2,634,326 |
| 2008-01-09 | 2008-01-07 | 14.353 | 188,756 | -767,787 | 0.42% | 2,709,265 |
| 2007-12-21 | 2007-12-19 | 13.370 | 956,543 | +765,234 | 2.12% | 12,789,136 |
| 2007-12-20 | 2007-12-18 | 13.370 | 191,309 | -5,086 | 0.42% | 2,557,832 |
| 2007-12-19 | 2007-12-17 | 14.353 | 196,395 | -4,857 | 0.43% | 2,818,909 |
| 2007-12-17 | 2007-12-13 | 16.319 | 201,252 | -610 | 0.45% | 3,284,325 |
| 2007-12-14 | 2007-12-12 | 16.909 | 201,862 | -3,967 | 0.45% | 3,413,350 |
| 2007-12-13 | 2007-12-11 | 17.101 | 205,829 | -4,865 | 0.46% | 3,519,979 |
| 2007-12-12 | 2007-12-10 | 16.909 | 210,694 | -3,643 | 0.46% | 3,562,693 |
| 2007-12-11 | 2007-12-07 | 17.486 | 214,337 | -7,431 | 0.46% | 3,747,849 |
| 2007-12-10 | 2007-12-06 | 17.678 | 221,768 | +6,869 | 0.48% | 3,920,399 |
| 2007-12-07 | 2007-12-05 | 17.678 | 214,899 | +2,290 | 0.46% | 3,798,969 |
| 2007-12-04 | 2007-11-30 | 17.870 | 212,609 | -520 | 0.46% | 3,799,340 |
| 2007-11-30 | 2007-11-28 | 17.678 | 213,129 | -2,394 | 0.46% | 3,767,679 |
| 2007-11-29 | 2007-11-27 | 17.294 | 215,523 | -1,145 | 0.47% | 3,727,174 |
| 2007-11-28 | 2007-11-26 | 17.101 | 216,668 | -56,831 | 0.47% | 3,705,342 |
| 2007-11-27 | 2007-11-23 | 17.294 | 273,499 | -11,449 | 0.59% | 4,729,790 |
| 2007-11-26 | 2007-11-22 | 17.678 | 284,948 | -2,732 | 0.62% | 5,037,291 |
| 2007-11-22 | 2007-11-20 | 18.831 | 287,680 | -9,055 | 0.62% | 5,417,255 |
| 2007-11-21 | 2007-11-19 | 19.792 | 296,735 | -239,655 | 0.64% | 5,872,859 |
| 2007-11-19 | 2007-11-15 | 21.137 | 536,390 | -17,460 | 1.16% | 11,337,490 |
| 2007-11-16 | 2007-11-14 | 21.905 | 553,850 | -13,740 | 1.20% | 12,132,228 |
| 2007-11-15 | 2007-11-13 | 20.752 | 567,590 | +105 | 1.23% | 11,778,827 |
| 2007-11-14 | 2007-11-12 | 21.329 | 567,485 | +5,724 | 1.23% | 12,103,777 |
| 2007-11-13 | 2007-11-09 | 22.674 | 561,761 | -56,882 | 1.22% | 12,737,293 |
| 2007-11-12 | 2007-11-08 | 23.058 | 618,643 | -43,820 | 1.34% | 14,264,775 |
| 2007-11-08 | 2007-11-06 | 24.788 | 662,463 | +9,472 | 1.43% | 16,420,822 |
| 2007-11-07 | 2007-11-05 | 24.019 | 652,991 | -442 | 1.41% | 15,684,142 |
| 2007-11-06 | 2007-11-02 | 24.595 | 653,433 | -7,416 | 1.41% | 16,071,433 |
| 2007-11-05 | 2007-11-01 | 25.940 | 660,849 | -10,601 | 1.43% | 17,142,714 |
| 2007-11-02 | 2007-10-31 | 25.172 | 671,450 | +13,349 | 1.45% | 16,901,628 |
| 2007-11-01 | 2007-10-30 | 21.329 | 658,101 | -20,297 | 1.42% | 14,036,508 |
| 2007-10-31 | 2007-10-29 | 23.250 | 678,398 | -1,847 | 1.47% | 15,772,971 |
| 2007-10-30 | 2007-10-26 | 23.827 | 680,245 | -51,184 | 1.47% | 16,208,044 |
| 2007-10-29 | 2007-10-25 | 23.250 | 731,429 | +42,050 | 1.58% | 17,005,958 |
| 2007-10-26 | 2007-10-24 | 17.101 | 689,379 | +2,571 | 1.49% | 11,789,398 |
| 2007-10-25 | 2007-10-23 | 16.525 | 686,808 | +10,715 | 1.49% | 11,349,516 |
| 2007-10-24 | 2007-10-22 | 16.333 | 676,093 | -416 | 2.19% | 11,042,539 |
| 2007-10-23 | 2007-10-18 | 16.909 | 676,509 | +104 | 2.19% | 11,439,310 |
| 2007-10-22 | 2007-10-17 | 17.486 | 676,405 | +6,636 | 2.19% | 11,827,468 |
| 2007-10-18 | 2007-10-16 | 17.101 | 669,769 | -235 | 2.17% | 11,454,038 |
| 2007-10-17 | 2007-10-15 | 17.678 | 670,004 | -988 | 2.17% | 11,844,283 |
| 2007-10-16 | 2007-10-12 | 18.447 | 670,992 | +546 | 2.18% | 12,377,477 |
| 2007-10-15 | 2007-10-11 | 18.831 | 670,446 | -2,946 | 2.18% | 12,625,060 |
| 2007-10-12 | 2007-10-10 | 19.023 | 673,392 | -3,226 | 2.18% | 12,809,929 |
| 2007-10-11 | 2007-10-09 | 19.023 | 676,618 | -5,308 | 2.20% | 12,871,297 |
| 2007-10-10 | 2007-10-08 | 19.023 | 681,926 | -9,888 | 2.21% | 12,972,271 |
| 2007-10-09 | 2007-10-05 | 19.023 | 691,814 | +4,787 | 2.24% | 13,160,370 |
| 2007-10-08 | 2007-10-04 | 18.254 | 687,027 | -2,602 | 2.23% | 12,541,254 |
| 2007-10-05 | 2007-10-03 | 17.870 | 689,629 | -8,431 | 2.24% | 12,323,726 |
| 2007-10-04 | 2007-10-02 | 18.254 | 698,060 | -6,999 | 2.26% | 12,742,655 |
| 2007-10-03 | 2007-09-28 | 18.447 | 705,059 | +4,684 | 2.29% | 13,005,895 |
| 2007-10-02 | 2007-09-27 | 17.870 | 700,375 | -3,019 | 2.27% | 12,515,758 |
| 2007-09-28 | 2007-09-25 | 17.870 | 703,394 | +521 | 2.28% | 12,569,707 |
| 2007-09-27 | 2007-09-24 | 18.062 | 702,873 | +9,159 | 2.28% | 12,695,455 |
| 2007-09-25 | 2007-09-21 | 19.215 | 693,714 | -2,836 | 2.25% | 13,329,812 |
| 2007-09-24 | 2007-09-20 | 19.215 | 696,550 | -21,182 | 2.26% | 13,384,306 |
| 2007-09-21 | 2007-09-19 | 19.792 | 717,732 | -4,085 | 2.33% | 14,205,061 |
| 2007-09-20 | 2007-09-18 | 19.984 | 721,817 | +8,847 | 2.34% | 14,424,608 |
| 2007-09-19 | 2007-09-17 | 19.728 | 712,970 | +20,505 | 2.31% | 14,065,147 |
| 2007-09-18 | 2007-09-14 | 20.866 | 692,465 | -4,986 | 2.25% | 14,448,747 |
| 2007-09-17 | 2007-09-13 | 21.245 | 697,451 | -2,742 | 2.23% | 14,817,380 |
| 2007-09-14 | 2007-09-12 | 21.055 | 700,193 | +2,847 | 2.24% | 14,742,815 |
| 2007-09-13 | 2007-09-11 | 20.486 | 697,346 | -1,160 | 2.23% | 14,286,036 |
| 2007-09-12 | 2007-09-10 | 20.866 | 698,506 | -1,054 | 2.24% | 14,574,797 |
| 2007-09-11 | 2007-09-07 | 21.435 | 699,560 | +5,272 | 2.24% | 14,994,884 |
| 2007-09-10 | 2007-09-06 | 21.814 | 694,288 | -7,776 | 2.22% | 15,145,276 |
| 2007-09-07 | 2007-09-05 | 21.814 | 702,064 | +45,153 | 2.25% | 15,314,902 |
| 2007-09-06 | 2007-09-04 | 20.297 | 656,911 | +10,543 | 2.52% | 13,333,065 |
| 2007-09-05 | 2007-09-03 | 20.866 | 646,368 | +32,580 | 2.48% | 13,486,902 |
| 2007-09-04 | 2007-08-31 | 21.624 | 613,788 | +9,490 | 2.36% | 13,272,812 |
| 2007-09-03 | 2007-08-30 | 21.814 | 604,298 | +8,735 | 2.32% | 13,182,224 |
| 2007-08-31 | 2007-08-29 | 22.383 | 595,563 | +204,046 | 2.29% | 13,330,591 |
| 2007-08-30 | 2007-08-28 | 22.952 | 391,517 | +129,011 | 1.50% | 8,986,192 |
| 2007-08-29 | 2007-08-27 | 22.004 | 262,506 | -210 | 1.01% | 5,776,129 |
| 2007-08-27 | 2007-08-23 | 22.004 | 262,716 | -1,687 | 1.01% | 5,780,750 |
| 2007-08-24 | 2007-08-22 | 21.435 | 264,403 | -4,703 | 1.02% | 5,667,408 |
| 2007-08-23 | 2007-08-21 | 20.297 | 269,106 | +21,404 | 1.03% | 5,461,939 |
| 2007-08-22 | 2007-08-20 | 20.486 | 247,702 | -9,516 | 0.95% | 5,074,496 |
| 2007-08-21 | 2007-08-17 | 18.969 | 257,218 | +15,868 | 0.99% | 4,879,115 |
| 2007-08-20 | 2007-08-16 | 21.814 | 241,350 | +1,213 | 0.93% | 5,264,836 |
| 2007-08-17 | 2007-08-15 | 23.901 | 240,137 | -1,424 | 1.09% | 5,739,437 |
| 2007-08-16 | 2007-08-14 | 24.470 | 241,561 | -3,953 | 1.09% | 5,910,935 |
| 2007-08-15 | 2007-08-13 | 25.039 | 245,514 | -1,529 | 1.11% | 6,147,377 |
| 2007-08-14 | 2007-08-10 | 24.659 | 247,043 | -21,140 | 1.12% | 6,091,940 |
| 2007-08-13 | 2007-08-09 | 25.039 | 268,183 | +268,183 | 1.21% | 6,714,982 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -1,679,368 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 1,679,368 | +1,343,494 | 8.56% | 81,231,737 |
| 2007-07-27 | 2007-07-25 | 50.267 | 335,874 | -39,580 | 1.71% | 16,883,479 |
| 2007-07-26 | 2007-07-24 | 51.216 | 375,454 | +5,229 | 1.91% | 19,229,154 |
| 2007-07-25 | 2007-07-23 | 47.422 | 370,225 | -11,556 | 1.89% | 17,556,803 |
| 2007-07-24 | 2007-07-20 | 48.370 | 381,781 | -674 | 1.95% | 18,466,908 |
| 2007-07-23 | 2007-07-19 | 48.370 | 382,455 | +14,086 | 1.95% | 18,499,509 |
| 2007-07-20 | 2007-07-18 | 49.319 | 368,369 | +20,012 | 1.88% | 18,167,539 |
| 2007-07-19 | 2007-07-17 | 51.216 | 348,357 | +24,081 | 1.78% | 17,841,361 |
| 2007-07-18 | 2007-07-16 | 51.216 | 324,276 | +13,770 | 1.65% | 16,608,035 |
| 2007-07-17 | 2007-07-13 | 49.319 | 310,506 | -16,469 | 1.58% | 15,313,802 |
| 2007-07-16 | 2007-07-12 | 46.474 | 326,975 | +7,613 | 1.67% | 15,195,686 |
| 2007-07-13 | 2007-07-11 | 48.370 | 319,362 | -21,973 | 1.63% | 15,447,674 |
| 2007-07-12 | 2007-07-10 | 49.319 | 341,335 | +23,301 | 1.74% | 16,834,253 |
| 2007-07-11 | 2007-07-09 | 51.216 | 318,034 | -3,353 | 1.62% | 16,288,347 |
| 2007-07-10 | 2007-07-06 | 50.267 | 321,387 | -6,473 | 1.64% | 16,155,257 |
| 2007-07-09 | 2007-07-05 | 51.216 | 327,860 | -7,381 | 1.67% | 16,791,592 |
| 2007-07-06 | 2007-07-04 | 55.958 | 335,241 | -4,513 | 1.71% | 18,759,395 |
| 2007-07-05 | 2007-07-03 | 47.422 | 339,754 | +15,119 | 1.73% | 16,111,808 |
| 2007-07-04 | 2007-06-29 | 53.113 | 324,635 | +1,877 | 1.65% | 17,242,215 |
| 2007-07-03 | 2007-06-28 | 57.855 | 322,758 | -6,727 | 1.64% | 18,673,105 |
| 2007-06-29 | 2007-06-27 | 59.752 | 329,485 | +2,721 | 1.68% | 19,687,288 |
| 2007-06-28 | 2007-06-26 | 62.597 | 326,764 | -844 | 1.67% | 20,454,451 |
| 2007-06-27 | 2007-06-25 | 62.597 | 327,608 | -822 | 1.67% | 20,507,283 |
| 2007-06-26 | 2007-06-22 | 65.442 | 328,430 | 1.67% | 21,493,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy