History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 59,995 | +0 | 0.00% | 197,384 |
| 2025-10-13 | 2025-10-09 | 3.710 | 59,995 | +0 | 0.00% | 222,581 |
| 2025-10-10 | 2025-10-08 | 4.620 | 59,995 | +2,000 | 0.00% | 277,177 |
| 2025-10-03 | 2025-09-30 | 4.450 | 57,995 | -3,000 | 0.00% | 258,078 |
| 2025-09-29 | 2025-09-25 | 4.790 | 60,995 | -2,000 | 0.00% | 292,166 |
| 2025-09-26 | 2025-09-24 | 5.010 | 62,995 | +42,000 | 0.00% | 315,605 |
| 2025-09-25 | 2025-09-23 | 5.330 | 20,995 | -3,000 | 0.00% | 111,903 |
| 2025-09-24 | 2025-09-22 | 4.360 | 23,995 | -10,993,000 | 0.00% | 104,618 |
| 2025-09-23 | 2025-09-19 | 3.360 | 11,016,995 | -20,593,000 | 0.18% | 37,017,103 |
| 2025-09-10 | 2025-09-08 | 16.900 | 31,609,995 | +320,000 | 0.53% | 534,208,915 |
| 2025-07-16 | 2025-07-14 | 17.400 | 31,289,995 | -490,000 | 0.52% | 544,445,913 |
| 2025-07-11 | 2025-07-09 | 16.100 | 31,779,995 | +330,000 | 0.53% | 511,657,920 |
| 2025-06-20 | 2025-06-18 | 13.840 | 31,449,995 | +4,000 | 0.52% | 435,267,931 |
| 2025-06-19 | 2025-06-17 | 13.340 | 31,445,995 | +600,000 | 0.52% | 419,489,573 |
| 2025-06-18 | 2025-06-16 | 13.700 | 30,845,995 | +120,000 | 0.51% | 422,590,132 |
| 2025-06-17 | 2025-06-13 | 14.240 | 30,725,995 | +305,000 | 0.51% | 437,538,169 |
| 2025-06-16 | 2025-06-12 | 13.740 | 30,420,995 | +550,000 | 0.51% | 417,984,471 |
| 2025-06-02 | 2025-05-29 | 11.640 | 29,870,995 | -2,970,000 | 0.50% | 347,698,382 |
| 2025-05-30 | 2025-05-28 | 10.620 | 32,840,995 | -2,470,000 | 0.55% | 348,771,367 |
| 2025-04-07 | 2025-04-02 | 5.980 | 35,310,995 | -1,000 | 0.59% | 211,159,750 |
| 2025-04-02 | 2025-03-31 | 5.720 | 35,311,995 | -30,000 | 0.59% | 201,984,611 |
| 2025-03-04 | 2025-02-28 | 5.900 | 35,341,995 | -28,000 | 0.59% | 208,517,770 |
| 2025-02-10 | 2025-02-06 | 6.110 | 35,369,995 | -3,000 | 0.59% | 216,110,669 |
| 2025-02-04 | 2025-01-28 | 5.980 | 35,372,995 | -30,000 | 0.59% | 211,530,510 |
| 2025-01-03 | 2024-12-31 | 6.490 | 35,402,995 | -25,000 | 0.59% | 229,765,438 |
| 2024-12-03 | 2024-11-29 | 5.120 | 35,427,995 | -35,000 | 0.59% | 181,391,334 |
| 2024-11-29 | 2024-11-27 | 5.400 | 35,462,995 | +1,200,000 | 0.59% | 191,500,173 |
| 2024-10-31 | 2024-10-29 | 5.630 | 34,262,995 | -30,000 | 0.57% | 192,900,662 |
| 2024-10-17 | 2024-10-15 | 5.650 | 34,292,995 | +8,900,000 | 0.57% | 193,755,422 |
| 2024-10-02 | 2024-09-27 | 6.180 | 25,392,995 | -22,000 | 0.42% | 156,928,709 |
| 2024-09-03 | 2024-08-30 | 5.510 | 25,414,995 | -25,000 | 0.42% | 140,036,622 |
| 2024-07-30 | 2024-07-26 | 5.920 | 25,439,995 | -20,000 | 0.42% | 150,604,770 |
| 2024-07-12 | 2024-07-10 | 5.630 | 25,459,995 | -145,000 | 0.42% | 143,339,772 |
| 2024-07-03 | 2024-06-28 | 6.110 | 25,604,995 | -25,000 | 0.43% | 156,446,519 |
| 2024-06-20 | 2024-06-18 | 6.290 | 25,629,995 | -23,000 | 0.43% | 161,212,669 |
| 2024-06-19 | 2024-06-17 | 6.210 | 25,652,995 | -87,000 | 0.43% | 159,305,099 |
| 2024-05-17 | 2024-05-14 | 7.890 | 25,739,995 | -500 | 0.43% | 203,088,561 |
| 2024-04-08 | 2024-04-03 | 6.030 | 25,740,495 | +255,000 | 0.43% | 155,215,185 |
| 2024-04-05 | 2024-04-02 | 5.690 | 25,485,495 | -2,120,000 | 0.42% | 145,012,467 |
| 2024-03-28 | 2024-03-26 | 5.230 | 27,605,495 | -1,000,000 | 0.46% | 144,376,739 |
| 2024-03-04 | 2024-02-29 | 5.160 | 28,605,495 | +400,000 | 0.48% | 147,604,354 |
| 2024-02-07 | 2024-02-05 | 5.990 | 28,205,495 | +5,120,000 | 0.47% | 168,950,915 |
| 2024-02-05 | 2024-02-01 | 5.660 | 23,085,495 | -3,120,000 | 0.38% | 130,663,902 |
| 2024-01-23 | 2024-01-19 | 5.240 | 26,205,495 | +1,000,000 | 0.44% | 137,316,794 |
| 2024-01-18 | 2024-01-16 | 5.300 | 25,205,495 | +1,600,000 | 0.42% | 133,589,124 |
| 2024-01-15 | 2024-01-11 | 5.890 | 23,605,495 | +1,100,000 | 0.39% | 139,036,366 |
| 2024-01-02 | 2023-12-28 | 6.050 | 22,505,495 | +22,500,000 | 0.37% | 136,158,245 |
| 2023-12-05 | 2023-12-01 | 6.100 | 5,495 | -18,000 | 0.00% | 33,520 |
| 2023-08-31 | 2023-08-29 | 4.710 | 23,495 | +6,000 | 0.00% | 110,661 |
| 2023-07-06 | 2023-07-04 | 5.880 | 17,495 | +12,000 | 0.00% | 102,871 |
| 2023-06-09 | 2023-06-07 | 4.800 | 5,495 | -7 | 0.00% | 26,376 |
| 2023-02-08 | 2023-02-06 | 4.980 | 5,502 | -120 | 0.00% | 27,400 |
| 2023-01-12 | 2023-01-10 | 5.520 | 5,622 | -5,000 | 0.00% | 31,033 |
| 2022-12-23 | 2022-12-21 | 5.700 | 10,622 | -5,000 | 0.00% | 60,545 |
| 2022-12-21 | 2022-12-19 | 5.350 | 15,622 | -5,000 | 0.00% | 83,578 |
| 2022-12-15 | 2022-12-13 | 5.560 | 20,622 | -15,000 | 0.00% | 114,658 |
| 2022-12-14 | 2022-12-12 | 5.380 | 35,622 | -90,000 | 0.00% | 191,646 |
| 2022-12-13 | 2022-12-09 | 5.310 | 125,622 | -10,000 | 0.00% | 667,053 |
| 2022-12-12 | 2022-12-08 | 5.300 | 135,622 | -10,000 | 0.00% | 718,797 |
| 2022-12-09 | 2022-12-07 | 5.240 | 145,622 | -10,000 | 0.00% | 763,059 |
| 2022-12-06 | 2022-12-02 | 5.090 | 155,622 | -10,000 | 0.00% | 792,116 |
| 2022-12-05 | 2022-12-01 | 5.290 | 165,622 | -20,000 | 0.00% | 876,140 |
| 2022-12-01 | 2022-11-29 | 5.160 | 185,622 | -16,000 | 0.00% | 957,810 |
| 2022-07-28 | 2022-07-26 | 3.440 | 201,622 | -7,500 | 0.00% | 693,580 |
| 2022-07-27 | 2022-07-25 | 3.360 | 209,122 | +4,500 | 0.00% | 702,650 |
| 2022-07-26 | 2022-07-22 | 3.440 | 204,622 | +3,000 | 0.00% | 703,900 |
| 2022-07-14 | 2022-07-12 | 3.280 | 201,622 | -13,500 | 0.00% | 661,320 |
| 2022-07-13 | 2022-07-11 | 3.240 | 215,122 | -7,500 | 0.00% | 696,995 |
| 2022-07-12 | 2022-07-08 | 3.320 | 222,622 | +16,500 | 0.00% | 739,105 |
| 2022-07-11 | 2022-07-07 | 3.400 | 206,122 | +4,500 | 0.00% | 700,815 |
| 2022-07-08 | 2022-07-06 | 3.400 | 201,622 | -21,000 | 0.00% | 685,515 |
| 2022-07-07 | 2022-07-05 | 3.360 | 222,622 | +21,000 | 0.00% | 748,010 |
| 2022-07-04 | 2022-06-29 | 3.480 | 201,622 | -3,000 | 0.00% | 701,645 |
| 2022-06-30 | 2022-06-28 | 3.480 | 204,622 | -34,500 | 0.00% | 712,085 |
| 2022-06-29 | 2022-06-27 | 3.440 | 239,122 | +37,500 | 0.00% | 822,580 |
| 2022-06-24 | 2022-06-22 | 3.480 | 201,622 | -10,500 | 0.00% | 701,645 |
| 2022-06-23 | 2022-06-21 | 3.400 | 212,122 | +10,500 | 0.00% | 721,215 |
| 2022-06-17 | 2022-06-15 | 3.440 | 201,622 | -12,000 | 0.00% | 693,580 |
| 2022-06-16 | 2022-06-14 | 3.440 | 213,622 | +12,000 | 0.00% | 734,860 |
| 2022-06-06 | 2022-06-01 | 3.560 | 201,622 | -13,500 | 0.00% | 717,774 |
| 2022-06-02 | 2022-05-31 | 3.440 | 215,122 | +13,500 | 0.00% | 740,020 |
| 2022-06-01 | 2022-05-30 | 3.600 | 201,622 | -7,500 | 0.00% | 725,839 |
| 2022-05-31 | 2022-05-27 | 3.600 | 209,122 | +7,500 | 0.00% | 752,839 |
| 2022-05-30 | 2022-05-26 | 3.640 | 201,622 | -15,000 | 0.00% | 733,904 |
| 2022-05-27 | 2022-05-25 | 3.600 | 216,622 | +4,500 | 0.00% | 779,839 |
| 2022-05-26 | 2022-05-24 | 3.600 | 212,122 | -10,500 | 0.00% | 763,639 |
| 2022-05-25 | 2022-05-23 | 3.520 | 222,622 | +3,000 | 0.00% | 783,629 |
| 2022-05-24 | 2022-05-20 | 3.560 | 219,622 | +18,000 | 0.00% | 781,854 |
| 2022-05-23 | 2022-05-19 | 3.480 | 201,622 | -7,500 | 0.00% | 701,645 |
| 2022-05-20 | 2022-05-18 | 3.480 | 209,122 | +7,500 | 0.00% | 727,745 |
| 2022-05-19 | 2022-05-17 | 3.480 | 201,622 | -3,000 | 0.00% | 701,645 |
| 2022-05-17 | 2022-05-13 | 3.520 | 204,622 | -6,000 | 0.00% | 720,269 |
| 2022-05-16 | 2022-05-12 | 3.440 | 210,622 | -16,500 | 0.00% | 724,540 |
| 2022-05-13 | 2022-05-11 | 3.520 | 227,122 | +25,500 | 0.00% | 799,469 |
| 2022-05-10 | 2022-05-05 | 3.720 | 201,622 | -31,500 | 0.00% | 750,034 |
| 2022-05-03 | 2022-04-28 | 3.560 | 233,122 | +16,500 | 0.00% | 829,914 |
| 2022-04-29 | 2022-04-27 | 3.600 | 216,622 | +15,000 | 0.00% | 779,839 |
| 2022-04-22 | 2022-04-20 | 3.480 | 201,622 | -15,000 | 0.00% | 701,645 |
| 2022-04-21 | 2022-04-19 | 3.440 | 216,622 | +15,000 | 0.00% | 745,180 |
| 2022-04-20 | 2022-04-14 | 3.600 | 201,622 | -30,000 | 0.00% | 725,839 |
| 2022-04-19 | 2022-04-13 | 3.520 | 231,622 | +15,000 | 0.00% | 815,309 |
| 2022-04-14 | 2022-04-12 | 3.480 | 216,622 | +15,000 | 0.00% | 753,845 |
| 2022-04-11 | 2022-04-07 | 3.600 | 201,622 | -3,000 | 0.00% | 725,839 |
| 2022-04-08 | 2022-04-06 | 3.520 | 204,622 | +3,000 | 0.00% | 720,269 |
| 2022-03-29 | 2022-03-25 | 3.200 | 201,622 | -3,000 | 0.00% | 645,190 |
| 2022-03-28 | 2022-03-24 | 3.200 | 204,622 | -10,500 | 0.00% | 654,790 |
| 2022-03-25 | 2022-03-23 | 3.200 | 215,122 | -9,000 | 0.00% | 688,390 |
| 2022-03-24 | 2022-03-22 | 3.160 | 224,122 | -21,000 | 0.00% | 708,226 |
| 2022-03-23 | 2022-03-21 | 3.200 | 245,122 | +43,500 | 0.00% | 784,390 |
| 2022-03-21 | 2022-03-17 | 3.280 | 201,622 | -10,500 | 0.00% | 661,320 |
| 2022-03-18 | 2022-03-16 | 3.000 | 212,122 | +10,500 | 0.00% | 636,366 |
| 2022-03-17 | 2022-03-15 | 3.160 | 201,622 | -3,000 | 0.00% | 637,126 |
| 2022-03-08 | 2022-03-04 | 3.240 | 204,622 | -3,000 | 0.00% | 662,975 |
| 2022-03-07 | 2022-03-03 | 3.160 | 207,622 | +6,000 | 0.00% | 656,086 |
| 2022-02-28 | 2022-02-24 | 3.240 | 201,622 | -24,000 | 0.00% | 653,255 |
| 2022-02-25 | 2022-02-23 | 3.200 | 225,622 | +24,000 | 0.00% | 721,990 |
| 2022-02-24 | 2022-02-22 | 3.360 | 201,622 | -1,500 | 0.00% | 677,450 |
| 2022-02-23 | 2022-02-21 | 3.320 | 203,122 | +1,500 | 0.00% | 674,365 |
| 2022-02-22 | 2022-02-18 | 3.520 | 201,622 | -3,000 | 0.00% | 709,709 |
| 2022-02-21 | 2022-02-17 | 3.320 | 204,622 | -12,000 | 0.00% | 679,345 |
| 2022-02-18 | 2022-02-16 | 3.280 | 216,622 | +9,000 | 0.00% | 710,520 |
| 2022-02-17 | 2022-02-15 | 3.320 | 207,622 | +6,000 | 0.00% | 689,305 |
| 2022-02-14 | 2022-02-10 | 3.280 | 201,622 | -4,500 | 0.00% | 661,320 |
| 2022-02-11 | 2022-02-09 | 3.080 | 206,122 | +4,500 | 0.00% | 634,856 |
| 2022-01-26 | 2022-01-24 | 2.960 | 201,622 | -4,500 | 0.00% | 596,801 |
| 2022-01-25 | 2022-01-21 | 2.800 | 206,122 | +4,500 | 0.00% | 577,142 |
| 2022-01-21 | 2022-01-19 | 2.760 | 201,622 | -1,500 | 0.00% | 556,477 |
| 2022-01-20 | 2022-01-18 | 2.760 | 203,122 | +1,500 | 0.00% | 560,617 |
| 2022-01-10 | 2022-01-06 | 2.880 | 201,622 | -6,000 | 0.00% | 580,671 |
| 2022-01-07 | 2022-01-05 | 3.000 | 207,622 | +6,000 | 0.00% | 622,866 |
| 2022-01-06 | 2022-01-04 | 3.040 | 201,622 | -6,000 | 0.00% | 612,931 |
| 2022-01-05 | 2022-01-03 | 3.080 | 207,622 | +6,000 | 0.00% | 639,476 |
| 2021-11-26 | 2021-11-24 | 3.160 | 201,622 | -277,500 | 0.00% | 637,126 |
| 2021-11-25 | 2021-11-23 | 2.240 | 479,122 | -27,000 | 0.01% | 1,073,233 |
| 2021-11-24 | 2021-11-22 | 2.240 | 506,122 | +15,000 | 0.01% | 1,133,713 |
| 2021-11-23 | 2021-11-19 | 2.280 | 491,122 | +30,000 | 0.01% | 1,119,758 |
| 2021-11-18 | 2021-11-16 | 2.400 | 461,122 | -7,500 | 0.01% | 1,106,693 |
| 2021-11-17 | 2021-11-15 | 2.200 | 468,622 | -15,000 | 0.01% | 1,030,968 |
| 2021-11-16 | 2021-11-12 | 2.200 | 483,622 | -4,500 | 0.01% | 1,063,968 |
| 2021-11-15 | 2021-11-11 | 2.200 | 488,122 | +19,500 | 0.01% | 1,073,868 |
| 2021-11-12 | 2021-11-10 | 2.240 | 468,622 | -6,000 | 0.01% | 1,049,713 |
| 2021-11-11 | 2021-11-09 | 2.280 | 474,622 | -31,500 | 0.01% | 1,082,138 |
| 2021-11-10 | 2021-11-08 | 2.240 | 506,122 | +37,500 | 0.01% | 1,133,713 |
| 2021-11-09 | 2021-11-05 | 2.320 | 468,622 | +7,500 | 0.01% | 1,087,203 |
| 2021-11-05 | 2021-11-03 | 2.320 | 461,122 | -9,000 | 0.01% | 1,069,803 |
| 2021-11-04 | 2021-11-02 | 2.280 | 470,122 | -24,000 | 0.01% | 1,071,878 |
| 2021-11-03 | 2021-11-01 | 2.320 | 494,122 | +33,000 | 0.01% | 1,146,363 |
| 2021-10-29 | 2021-10-27 | 2.400 | 461,122 | -33,000 | 0.01% | 1,106,693 |
| 2021-10-28 | 2021-10-26 | 2.320 | 494,122 | -15,000 | 0.01% | 1,146,363 |
| 2021-10-27 | 2021-10-25 | 2.320 | 509,122 | +16,500 | 0.01% | 1,181,163 |
| 2021-10-26 | 2021-10-22 | 2.280 | 492,622 | +31,500 | 0.01% | 1,123,178 |
| 2021-10-25 | 2021-10-21 | 2.280 | 461,122 | -46,500 | 0.01% | 1,051,358 |
| 2021-10-22 | 2021-10-20 | 2.240 | 507,622 | -1,500 | 0.01% | 1,137,073 |
| 2021-10-21 | 2021-10-19 | 2.160 | 509,122 | +12,000 | 0.01% | 1,099,704 |
| 2021-10-18 | 2021-10-12 | 2.160 | 497,122 | -7,500 | 0.01% | 1,073,784 |
| 2021-10-15 | 2021-10-11 | 2.160 | 504,622 | -22,500 | 0.01% | 1,089,984 |
| 2021-10-12 | 2021-10-08 | 2.120 | 527,122 | -66,000 | 0.01% | 1,117,499 |
| 2021-10-11 | 2021-10-07 | 2.160 | 593,122 | +21,000 | 0.01% | 1,281,144 |
| 2021-09-24 | 2021-09-21 | 1.960 | 572,122 | -10,500 | 0.01% | 1,121,359 |
| 2021-09-21 | 2021-09-17 | 1.980 | 582,622 | -13,500 | 0.01% | 1,153,592 |
| 2021-09-20 | 2021-09-16 | 1.960 | 596,122 | +24,000 | 0.01% | 1,168,399 |
| 2021-09-03 | 2021-09-01 | 1.860 | 572,122 | -64,500 | 0.01% | 1,064,147 |
| 2021-09-02 | 2021-08-31 | 1.880 | 636,622 | +46,500 | 0.01% | 1,196,849 |
| 2021-09-01 | 2021-08-30 | 1.960 | 590,122 | -18,000 | 0.01% | 1,156,639 |
| 2021-08-31 | 2021-08-27 | 1.980 | 608,122 | +36,000 | 0.01% | 1,204,082 |
| 2021-08-26 | 2021-08-24 | 1.880 | 572,122 | -12,000 | 0.01% | 1,075,589 |
| 2021-08-25 | 2021-08-23 | 1.860 | 584,122 | +12,000 | 0.01% | 1,086,467 |
| 2021-08-20 | 2021-08-18 | 1.860 | 572,122 | -7,500 | 0.01% | 1,064,147 |
| 2021-08-19 | 2021-08-17 | 1.860 | 579,622 | -15,000 | 0.01% | 1,078,097 |
| 2021-08-18 | 2021-08-16 | 1.880 | 594,622 | +22,500 | 0.01% | 1,117,889 |
| 2021-08-16 | 2021-08-12 | 1.880 | 572,122 | -13,500 | 0.01% | 1,075,589 |
| 2021-08-13 | 2021-08-11 | 1.880 | 585,622 | +13,500 | 0.01% | 1,100,969 |
| 2021-08-12 | 2021-08-10 | 1.860 | 572,122 | -10,500 | 0.01% | 1,064,147 |
| 2021-08-11 | 2021-08-09 | 1.840 | 582,622 | +10,500 | 0.01% | 1,072,024 |
| 2021-08-09 | 2021-08-05 | 1.840 | 572,122 | -379,500 | 0.01% | 1,052,704 |
| 2021-07-30 | 2021-07-28 | 1.760 | 951,622 | -39,000 | 0.02% | 1,674,855 |
| 2021-07-29 | 2021-07-27 | 1.680 | 990,622 | +39,000 | 0.02% | 1,664,245 |
| 2021-07-26 | 2021-07-22 | 1.700 | 951,622 | -46,500 | 0.02% | 1,617,757 |
| 2021-07-23 | 2021-07-21 | 1.640 | 998,122 | +36,000 | 0.02% | 1,636,920 |
| 2021-07-22 | 2021-07-20 | 1.700 | 962,122 | -4,500 | 0.02% | 1,635,607 |
| 2021-07-21 | 2021-07-19 | 1.700 | 966,622 | -76,500 | 0.02% | 1,643,257 |
| 2021-07-20 | 2021-07-16 | 1.660 | 1,043,122 | -33,000 | 0.02% | 1,731,583 |
| 2021-07-19 | 2021-07-15 | 1.740 | 1,076,122 | +105,000 | 0.02% | 1,872,452 |
| 2021-07-16 | 2021-07-14 | 1.780 | 971,122 | +19,500 | 0.02% | 1,728,597 |
| 2021-07-14 | 2021-07-12 | 1.840 | 951,622 | -54,000 | 0.02% | 1,750,984 |
| 2021-07-13 | 2021-07-09 | 1.780 | 1,005,622 | +39,000 | 0.02% | 1,790,007 |
| 2021-07-12 | 2021-07-08 | 1.800 | 966,622 | +15,000 | 0.02% | 1,739,920 |
| 2021-07-06 | 2021-07-02 | 1.880 | 951,622 | -10,500 | 0.02% | 1,789,049 |
| 2021-07-05 | 2021-06-30 | 1.780 | 962,122 | +10,500 | 0.02% | 1,712,577 |
| 2021-07-02 | 2021-06-29 | 1.860 | 951,622 | -25,500 | 0.02% | 1,770,017 |
| 2021-06-30 | 2021-06-28 | 1.780 | 977,122 | +25,500 | 0.02% | 1,739,277 |
| 2021-06-29 | 2021-06-25 | 1.820 | 951,622 | -12,000 | 0.02% | 1,731,952 |
| 2021-06-28 | 2021-06-24 | 1.820 | 963,622 | -30,000 | 0.02% | 1,753,792 |
| 2021-06-25 | 2021-06-23 | 1.840 | 993,622 | -4,500 | 0.02% | 1,828,264 |
| 2021-06-24 | 2021-06-22 | 1.860 | 998,122 | +37,500 | 0.02% | 1,856,507 |
| 2021-06-23 | 2021-06-21 | 1.920 | 960,622 | +9,000 | 0.02% | 1,844,394 |
| 2021-06-18 | 2021-06-16 | 1.880 | 951,622 | -18,000 | 0.02% | 1,789,049 |
| 2021-06-17 | 2021-06-15 | 1.820 | 969,622 | +18,000 | 0.02% | 1,764,712 |
| 2021-06-07 | 2021-06-03 | 1.880 | 951,622 | -3,000 | 0.02% | 1,789,049 |
| 2021-06-04 | 2021-06-02 | 1.820 | 954,622 | -27,000 | 0.02% | 1,737,412 |
| 2021-06-03 | 2021-06-01 | 1.840 | 981,622 | +15,000 | 0.02% | 1,806,184 |
| 2021-06-02 | 2021-05-31 | 1.860 | 966,622 | +15,000 | 0.02% | 1,797,917 |
| 2021-06-01 | 2021-05-28 | 1.860 | 951,622 | -73,500 | 0.02% | 1,770,017 |
| 2021-05-31 | 2021-05-27 | 1.860 | 1,025,122 | +64,500 | 0.02% | 1,906,727 |
| 2021-05-28 | 2021-05-26 | 1.880 | 960,622 | -16,500 | 0.02% | 1,805,969 |
| 2021-05-27 | 2021-05-25 | 1.860 | 977,122 | -9,000 | 0.02% | 1,817,447 |
| 2021-05-26 | 2021-05-24 | 1.920 | 986,122 | +7,500 | 0.02% | 1,893,354 |
| 2021-05-25 | 2021-05-21 | 1.920 | 978,622 | +27,000 | 0.02% | 1,878,954 |
| 2021-05-24 | 2021-05-20 | 1.920 | 951,622 | -7,500 | 0.02% | 1,827,114 |
| 2021-05-21 | 2021-05-18 | 1.900 | 959,122 | -33,000 | 0.02% | 1,822,332 |
| 2021-05-20 | 2021-05-17 | 1.880 | 992,122 | +40,500 | 0.02% | 1,865,189 |
| 2021-05-17 | 2021-05-13 | 1.880 | 951,622 | -30,000 | 0.02% | 1,789,049 |
| 2021-05-14 | 2021-05-12 | 1.900 | 981,622 | +30,000 | 0.02% | 1,865,082 |
| 2021-05-12 | 2021-05-10 | 1.940 | 951,622 | -18,000 | 0.02% | 1,846,147 |
| 2021-05-11 | 2021-05-07 | 1.880 | 969,622 | +18,000 | 0.02% | 1,822,889 |
| 2021-05-10 | 2021-05-06 | 1.940 | 951,622 | -13,500 | 0.02% | 1,846,147 |
| 2021-05-07 | 2021-05-05 | 1.900 | 965,122 | +13,500 | 0.02% | 1,833,732 |
| 2021-05-06 | 2021-05-04 | 1.920 | 951,622 | -33,000 | 0.02% | 1,827,114 |
| 2021-05-05 | 2021-05-03 | 1.920 | 984,622 | +4,500 | 0.02% | 1,890,474 |
| 2021-05-04 | 2021-04-30 | 1.980 | 980,122 | +13,500 | 0.02% | 1,940,642 |
| 2021-05-03 | 2021-04-29 | 1.980 | 966,622 | -7,500 | 0.02% | 1,913,912 |
| 2021-04-30 | 2021-04-28 | 1.960 | 974,122 | +1,500 | 0.02% | 1,909,279 |
| 2021-04-29 | 2021-04-27 | 1.960 | 972,622 | -27,000 | 0.02% | 1,906,339 |
| 2021-04-28 | 2021-04-26 | 1.940 | 999,622 | -1,500 | 0.02% | 1,939,267 |
| 2021-04-27 | 2021-04-23 | 1.980 | 1,001,122 | +42,000 | 0.02% | 1,982,222 |
| 2021-04-26 | 2021-04-22 | 1.960 | 959,122 | -28,500 | 0.02% | 1,879,879 |
| 2021-04-23 | 2021-04-21 | 1.960 | 987,622 | -6,000 | 0.02% | 1,935,739 |
| 2021-04-22 | 2021-04-20 | 2.000 | 993,622 | +4,500 | 0.02% | 1,987,244 |
| 2021-04-21 | 2021-04-19 | 1.980 | 989,122 | +34,500 | 0.02% | 1,958,462 |
| 2021-04-20 | 2021-04-16 | 1.980 | 954,622 | +3,000 | 0.02% | 1,890,152 |
| 2021-04-16 | 2021-04-14 | 1.900 | 951,622 | -6,000 | 0.02% | 1,808,082 |
| 2021-04-15 | 2021-04-13 | 1.860 | 957,622 | +6,000 | 0.02% | 1,781,177 |
| 2021-04-13 | 2021-04-09 | 1.900 | 951,622 | -7,500 | 0.02% | 1,808,082 |
| 2021-04-12 | 2021-04-08 | 1.880 | 959,122 | +7,500 | 0.02% | 1,803,149 |
| 2021-04-08 | 2021-04-01 | 1.980 | 951,622 | -7,500 | 0.02% | 1,884,212 |
| 2021-04-01 | 2021-03-30 | 1.980 | 959,122 | +7,500 | 0.02% | 1,899,062 |
| 2021-03-26 | 2021-03-24 | 2.000 | 951,622 | -4,500 | 0.02% | 1,903,244 |
| 2021-03-25 | 2021-03-23 | 1.980 | 956,122 | -37,500 | 0.02% | 1,893,122 |
| 2021-03-24 | 2021-03-22 | 1.920 | 993,622 | -25,500 | 0.02% | 1,907,754 |
| 2021-03-23 | 2021-03-19 | 1.960 | 1,019,122 | +60,000 | 0.02% | 1,997,479 |
| 2021-03-22 | 2021-03-18 | 2.080 | 959,122 | -58,500 | 0.02% | 1,994,974 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,017,622 | +28,500 | 0.02% | 2,035,244 |
| 2021-03-18 | 2021-03-16 | 2.040 | 989,122 | -33,000 | 0.02% | 2,017,809 |
| 2021-03-17 | 2021-03-15 | 1.960 | 1,022,122 | +9,000 | 0.02% | 2,003,359 |
| 2021-03-16 | 2021-03-12 | 1.980 | 1,013,122 | +25,500 | 0.02% | 2,005,982 |
| 2021-03-15 | 2021-03-11 | 2.000 | 987,622 | +27,000 | 0.02% | 1,975,244 |
| 2021-03-11 | 2021-03-09 | 1.920 | 960,622 | +1,500 | 0.02% | 1,844,394 |
| 2021-03-10 | 2021-03-08 | 1.920 | 959,122 | -7,500 | 0.02% | 1,841,514 |
| 2021-03-09 | 2021-03-05 | 2.040 | 966,622 | +15,000 | 0.02% | 1,971,909 |
| 2021-03-02 | 2021-02-26 | 2.480 | 951,622 | -4,500 | 0.02% | 2,360,023 |
| 2021-03-01 | 2021-02-25 | 2.720 | 956,122 | -9,000 | 0.02% | 2,600,652 |
| 2021-02-26 | 2021-02-24 | 2.760 | 965,122 | +10,500 | 0.02% | 2,663,737 |
| 2021-02-25 | 2021-02-23 | 3.200 | 954,622 | +3,000 | 0.02% | 3,054,790 |
| 2021-02-17 | 2021-02-11 | 2.720 | 951,622 | -13,500 | 0.02% | 2,588,412 |
| 2021-02-16 | 2021-02-09 | 1.840 | 965,122 | +13,500 | 0.02% | 1,775,824 |
| 2021-02-03 | 2021-02-01 | 1.580 | 951,622 | -6,000 | 0.02% | 1,503,563 |
| 2021-02-02 | 2021-01-29 | 1.560 | 957,622 | -36,000 | 0.02% | 1,493,890 |
| 2021-02-01 | 2021-01-28 | 1.540 | 993,622 | +42,000 | 0.02% | 1,530,178 |
| 2021-01-26 | 2021-01-22 | 1.580 | 951,622 | -9,000 | 0.02% | 1,503,563 |
| 2021-01-25 | 2021-01-21 | 1.560 | 960,622 | +9,000 | 0.02% | 1,498,570 |
| 2021-01-22 | 2021-01-20 | 1.580 | 951,622 | -28,500 | 0.02% | 1,503,563 |
| 2021-01-21 | 2021-01-19 | 1.560 | 980,122 | +28,500 | 0.02% | 1,528,990 |
| 2021-01-20 | 2021-01-18 | 1.740 | 951,622 | -15,000 | 0.02% | 1,655,822 |
| 2021-01-19 | 2021-01-15 | 1.580 | 966,622 | +15,000 | 0.02% | 1,527,263 |
| 2021-01-18 | 2021-01-14 | 1.600 | 951,622 | -10,500 | 0.02% | 1,522,595 |
| 2021-01-15 | 2021-01-13 | 1.580 | 962,122 | +10,500 | 0.02% | 1,520,153 |
| 2021-01-13 | 2021-01-11 | 1.560 | 951,622 | -7,500 | 0.02% | 1,484,530 |
| 2021-01-12 | 2021-01-08 | 1.560 | 959,122 | +7,500 | 0.02% | 1,496,230 |
| 2020-12-30 | 2020-12-28 | 1.520 | 951,622 | -12,000 | 0.02% | 1,446,465 |
| 2020-12-29 | 2020-12-24 | 1.500 | 963,622 | +12,000 | 0.02% | 1,445,433 |
| 2020-12-22 | 2020-12-18 | 1.520 | 951,622 | -7,500 | 0.02% | 1,446,465 |
| 2020-12-21 | 2020-12-17 | 1.480 | 959,122 | +7,500 | 0.02% | 1,419,501 |
| 2020-12-11 | 2020-12-09 | 1.560 | 951,622 | -6,000 | 0.02% | 1,484,530 |
| 2020-12-10 | 2020-12-08 | 1.500 | 957,622 | +6,000 | 0.02% | 1,436,433 |
| 2020-12-09 | 2020-12-07 | 1.520 | 951,622 | -3,000 | 0.02% | 1,446,465 |
| 2020-12-08 | 2020-12-04 | 1.520 | 954,622 | +3,000 | 0.02% | 1,451,025 |
| 2020-11-27 | 2020-11-25 | 1.480 | 951,622 | -18,000 | 0.02% | 1,408,401 |
| 2020-11-20 | 2020-11-18 | 1.440 | 969,622 | -7,500 | 0.02% | 1,396,256 |
| 2020-11-19 | 2020-11-17 | 1.420 | 977,122 | +7,500 | 0.02% | 1,387,513 |
| 2020-11-17 | 2020-11-13 | 1.440 | 969,622 | -18,000 | 0.02% | 1,396,256 |
| 2020-11-16 | 2020-11-12 | 1.440 | 987,622 | +18,000 | 0.02% | 1,422,176 |
| 2020-11-13 | 2020-11-11 | 1.460 | 969,622 | -3,000 | 0.02% | 1,415,648 |
| 2020-11-12 | 2020-11-10 | 1.440 | 972,622 | -39,000 | 0.02% | 1,400,576 |
| 2020-11-11 | 2020-11-09 | 1.440 | 1,011,622 | +31,500 | 0.02% | 1,456,736 |
| 2020-11-10 | 2020-11-06 | 1.520 | 980,122 | +10,500 | 0.02% | 1,489,785 |
| 2020-11-09 | 2020-11-05 | 1.540 | 969,622 | -12,000 | 0.02% | 1,493,218 |
| 2020-11-05 | 2020-11-03 | 1.480 | 981,622 | +12,000 | 0.02% | 1,452,801 |
| 2020-11-02 | 2020-10-29 | 1.440 | 969,622 | -15,000 | 0.02% | 1,396,256 |
| 2020-10-30 | 2020-10-28 | 1.420 | 984,622 | -19,500 | 0.02% | 1,398,163 |
| 2020-10-29 | 2020-10-27 | 1.420 | 1,004,122 | +34,500 | 0.02% | 1,425,853 |
| 2020-10-16 | 2020-10-14 | 1.440 | 969,622 | -90,000 | 0.02% | 1,396,256 |
| 2020-10-15 | 2020-10-12 | 1.420 | 1,059,622 | +84,000 | 0.02% | 1,504,663 |
| 2020-10-14 | 2020-10-09 | 1.480 | 975,622 | +6,000 | 0.02% | 1,443,921 |
| 2020-10-09 | 2020-10-07 | 1.560 | 969,622 | -21,000 | 0.02% | 1,512,610 |
| 2020-10-08 | 2020-10-06 | 1.520 | 990,622 | +21,000 | 0.02% | 1,505,745 |
| 2020-10-06 | 2020-09-30 | 1.560 | 969,622 | -22,500 | 0.02% | 1,512,610 |
| 2020-10-05 | 2020-09-29 | 1.580 | 992,122 | -45,000 | 0.02% | 1,567,553 |
| 2020-09-30 | 2020-09-28 | 1.520 | 1,037,122 | +45,000 | 0.02% | 1,576,425 |
| 2020-09-28 | 2020-09-24 | 1.640 | 992,122 | -30,000 | 0.02% | 1,627,080 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,022,122 | -31,500 | 0.02% | 1,696,723 |
| 2020-09-24 | 2020-09-22 | 1.700 | 1,053,622 | -4,500 | 0.02% | 1,791,157 |
| 2020-09-23 | 2020-09-21 | 1.740 | 1,058,122 | -9,000 | 0.02% | 1,841,132 |
| 2020-09-22 | 2020-09-18 | 1.760 | 1,067,122 | +15,000 | 0.02% | 1,878,135 |
| 2020-09-21 | 2020-09-17 | 1.760 | 1,052,122 | -34,500 | 0.02% | 1,851,735 |
| 2020-09-18 | 2020-09-16 | 1.740 | 1,086,622 | +9,000 | 0.02% | 1,890,722 |
| 2020-09-17 | 2020-09-15 | 1.760 | 1,077,622 | +25,500 | 0.02% | 1,896,615 |
| 2020-09-08 | 2020-09-04 | 1.820 | 1,052,122 | -25,500 | 0.02% | 1,914,862 |
| 2020-09-04 | 2020-09-02 | 1.760 | 1,077,622 | -9,000 | 0.02% | 1,896,615 |
| 2020-09-03 | 2020-09-01 | 1.780 | 1,086,622 | +9,000 | 0.02% | 1,934,187 |
| 2020-09-01 | 2020-08-28 | 1.800 | 1,077,622 | -10,500 | 0.02% | 1,939,720 |
| 2020-08-31 | 2020-08-27 | 1.720 | 1,088,122 | -24,000 | 0.02% | 1,871,570 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,112,122 | +34,500 | 0.02% | 1,957,335 |
| 2020-08-26 | 2020-08-24 | 1.840 | 1,077,622 | +25,500 | 0.02% | 1,982,824 |
| 2020-08-21 | 2020-08-19 | 1.820 | 1,052,122 | -13,500 | 0.02% | 1,914,862 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,065,622 | -48,000 | 0.02% | 1,918,120 |
| 2020-08-19 | 2020-08-17 | 1.820 | 1,113,622 | +61,500 | 0.02% | 2,026,792 |
| 2020-08-13 | 2020-08-11 | 1.820 | 1,052,122 | -30,000 | 0.02% | 1,914,862 |
| 2020-08-12 | 2020-08-10 | 1.800 | 1,082,122 | +30,000 | 0.02% | 1,947,820 |
| 2020-08-11 | 2020-08-07 | 1.900 | 1,052,122 | -22,500 | 0.02% | 1,999,032 |
| 2020-08-10 | 2020-08-06 | 1.920 | 1,074,622 | +22,500 | 0.02% | 2,063,274 |
| 2020-08-07 | 2020-08-05 | 1.940 | 1,052,122 | -24,000 | 0.02% | 2,041,117 |
| 2020-08-05 | 2020-08-03 | 2.080 | 1,076,122 | +24,000 | 0.02% | 2,238,334 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,052,122 | -10,500 | 0.02% | 1,977,989 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,062,622 | +10,500 | 0.02% | 1,933,972 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,052,122 | -4,500 | 0.02% | 1,893,820 |
| 2020-07-21 | 2020-07-17 | 1.720 | 1,056,622 | -1,500 | 0.02% | 1,817,390 |
| 2020-07-20 | 2020-07-16 | 1.760 | 1,058,122 | +6,000 | 0.02% | 1,862,295 |
| 2020-07-16 | 2020-07-14 | 1.860 | 1,052,122 | -12,000 | 0.02% | 1,956,947 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,064,122 | +12,000 | 0.02% | 1,957,984 |
| 2020-07-10 | 2020-07-08 | 1.960 | 1,052,122 | -1,500 | 0.02% | 2,062,159 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,053,622 | +1,500 | 0.02% | 2,044,027 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,052,122 | -6,000 | 0.02% | 2,083,202 |
| 2020-07-07 | 2020-07-03 | 1.900 | 1,058,122 | +6,000 | 0.02% | 2,010,432 |
| 2020-07-06 | 2020-07-02 | 1.960 | 1,052,122 | -9,000 | 0.02% | 2,062,159 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,061,122 | -15,000 | 0.02% | 2,037,354 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,076,122 | +24,000 | 0.02% | 2,023,109 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,052,122 | +148,500 | 0.02% | 1,935,904 |
| 2020-06-17 | 2020-06-15 | 1.660 | 903,622 | +601,500 | 0.01% | 1,500,013 |
| 2020-06-09 | 2020-06-05 | 1.220 | 302,122 | -39,000 | 0.00% | 368,589 |
| 2020-06-08 | 2020-06-04 | 1.040 | 341,122 | -22,500 | 0.01% | 354,767 |
| 2020-06-05 | 2020-06-03 | 1.040 | 363,622 | -1,500 | 0.01% | 378,167 |
| 2020-06-04 | 2020-06-02 | 1.080 | 365,122 | +15,000 | 0.01% | 394,332 |
| 2020-06-03 | 2020-06-01 | 1.080 | 350,122 | +3,000 | 0.01% | 378,132 |
| 2020-06-02 | 2020-05-29 | 1.100 | 347,122 | +45,000 | 0.01% | 381,834 |
| 2020-06-01 | 2020-05-28 | 1.160 | 302,122 | -6,000 | 0.00% | 350,462 |
| 2020-05-29 | 2020-05-27 | 1.120 | 308,122 | +1,500 | 0.01% | 345,097 |
| 2020-05-28 | 2020-05-26 | 1.120 | 306,622 | +45,000 | 0.01% | 343,417 |
| 2020-05-22 | 2020-05-20 | 1.200 | 261,622 | +60,000 | 0.00% | 313,946 |
| 2020-05-20 | 2020-05-18 | 1.160 | 201,622 | -4,500 | 0.00% | 233,882 |
| 2020-05-18 | 2020-05-14 | 1.100 | 206,122 | -6,000 | 0.00% | 226,734 |
| 2020-05-15 | 2020-05-13 | 1.080 | 212,122 | +10,500 | 0.00% | 229,092 |
| 2020-05-14 | 2020-05-12 | 1.100 | 201,622 | -31,500 | 0.00% | 221,784 |
| 2020-05-13 | 2020-05-11 | 1.100 | 233,122 | +9,000 | 0.00% | 256,434 |
| 2020-05-12 | 2020-05-08 | 1.180 | 224,122 | +22,500 | 0.00% | 264,464 |
| 2020-05-11 | 2020-05-07 | 1.300 | 201,622 | -16,500 | 0.00% | 262,109 |
| 2020-05-08 | 2020-05-06 | 1.300 | 218,122 | +16,500 | 0.00% | 283,559 |
| 2020-05-07 | 2020-05-05 | 1.340 | 201,622 | -7,500 | 0.00% | 270,173 |
| 2020-05-06 | 2020-05-04 | 1.380 | 209,122 | -27,000 | 0.00% | 288,588 |
| 2020-05-05 | 2020-04-29 | 1.320 | 236,122 | +34,500 | 0.00% | 311,681 |
| 2020-05-04 | 2020-04-28 | 1.340 | 201,622 | -69,000 | 0.00% | 270,173 |
| 2020-04-29 | 2020-04-27 | 1.380 | 270,622 | +69,000 | 0.00% | 373,458 |
| 2020-04-23 | 2020-04-21 | 1.300 | 201,622 | -4,500 | 0.00% | 262,109 |
| 2020-04-22 | 2020-04-20 | 1.540 | 206,122 | +4,500 | 0.00% | 317,428 |
| 2020-04-15 | 2020-04-09 | 1.980 | 201,622 | -10,500 | 0.00% | 399,212 |
| 2020-04-14 | 2020-04-08 | 1.720 | 212,122 | +10,500 | 0.00% | 364,850 |
| 2020-04-09 | 2020-04-07 | 1.780 | 201,622 | -30,000 | 0.00% | 358,887 |
| 2020-04-08 | 2020-04-06 | 1.780 | 231,622 | +30,000 | 0.00% | 412,287 |
| 2020-04-01 | 2020-03-30 | 1.440 | 201,622 | -10,500 | 0.00% | 290,336 |
| 2020-03-31 | 2020-03-27 | 1.440 | 212,122 | -27,000 | 0.00% | 305,456 |
| 2020-03-30 | 2020-03-26 | 1.440 | 239,122 | +37,500 | 0.00% | 344,336 |
| 2020-03-19 | 2020-03-17 | 1.180 | 201,622 | -1,500 | 0.00% | 237,914 |
| 2020-03-18 | 2020-03-16 | 1.200 | 203,122 | +1,500 | 0.00% | 243,746 |
| 2020-03-17 | 2020-03-13 | 1.220 | 201,622 | -31,500 | 0.00% | 245,979 |
| 2020-03-16 | 2020-03-12 | 1.120 | 233,122 | +31,500 | 0.00% | 261,097 |
| 2020-03-13 | 2020-03-11 | 1.220 | 201,622 | +25,500 | 0.00% | 245,979 |
| 2020-03-06 | 2020-03-04 | 1.100 | 176,122 | -43,500 | 0.00% | 193,734 |
| 2020-03-05 | 2020-03-03 | 1.080 | 219,622 | +18,000 | 0.00% | 237,192 |
| 2020-03-04 | 2020-03-02 | 1.100 | 201,622 | +25,500 | 0.00% | 221,784 |
| 2020-03-02 | 2020-02-27 | 1.120 | 176,122 | -22,500 | 0.00% | 197,257 |
| 2020-02-28 | 2020-02-26 | 1.100 | 198,622 | -75,000 | 0.00% | 218,484 |
| 2020-02-27 | 2020-02-25 | 1.100 | 273,622 | +97,500 | 0.00% | 300,984 |
| 2020-02-25 | 2020-02-21 | 1.180 | 176,122 | -105,000 | 0.00% | 207,824 |
| 2020-02-24 | 2020-02-20 | 1.180 | 281,122 | +105,000 | 0.00% | 331,724 |
| 2020-02-17 | 2020-02-13 | 1.140 | 176,122 | -67,500 | 0.00% | 200,779 |
| 2020-02-14 | 2020-02-12 | 1.000 | 243,622 | +67,500 | 0.00% | 243,622 |
| 2020-01-13 | 2020-01-09 | 0.868 | 176,122 | +129,000 | 0.00% | 152,874 |
| 2020-01-10 | 2020-01-08 | 0.924 | 47,122 | -3,000 | 0.00% | 43,541 |
| 2020-01-09 | 2020-01-07 | 0.928 | 50,122 | +3,000 | 0.00% | 46,513 |
| 2020-01-08 | 2020-01-06 | 0.940 | 47,122 | -3,000 | 0.00% | 44,295 |
| 2020-01-07 | 2020-01-03 | 0.920 | 50,122 | +3,000 | 0.00% | 46,112 |
| 2019-12-30 | 2019-12-24 | 0.916 | 47,122 | -10,500 | 0.00% | 43,164 |
| 2019-12-27 | 2019-12-20 | 0.920 | 57,622 | +42,000 | 0.00% | 53,012 |
| 2019-12-23 | 2019-12-19 | 0.940 | 15,622 | -10,500 | 0.00% | 14,685 |
| 2019-12-20 | 2019-12-18 | 0.896 | 26,122 | +10,500 | 0.00% | 23,405 |
| 2019-12-19 | 2019-12-17 | 0.936 | 15,622 | -16,500 | 0.00% | 14,622 |
| 2019-12-18 | 2019-12-16 | 0.872 | 32,122 | +7,500 | 0.00% | 28,010 |
| 2019-12-17 | 2019-12-13 | 0.920 | 24,622 | -6,000 | 0.00% | 22,652 |
| 2019-12-16 | 2019-12-12 | 0.920 | 30,622 | +6,000 | 0.00% | 28,172 |
| 2019-12-13 | 2019-12-11 | 0.944 | 24,622 | -10,500 | 0.00% | 23,243 |
| 2019-12-12 | 2019-12-10 | 0.952 | 35,122 | +30,000 | 0.00% | 33,436 |
| 2019-12-10 | 2019-12-06 | 0.952 | 5,122 | -42,000 | 0.00% | 4,876 |
| 2019-12-09 | 2019-12-05 | 0.848 | 47,122 | -10,500 | 0.00% | 39,959 |
| 2019-12-06 | 2019-12-04 | 0.876 | 57,622 | -51,000 | 0.00% | 50,477 |
| 2019-12-05 | 2019-12-03 | 0.884 | 108,622 | +9,000 | 0.00% | 96,022 |
| 2019-12-04 | 2019-12-02 | 0.920 | 99,622 | -28,500 | 0.00% | 91,652 |
| 2019-12-03 | 2019-11-29 | 0.920 | 128,122 | -105,000 | 0.00% | 117,872 |
| 2019-12-02 | 2019-11-28 | 0.940 | 233,122 | +228,000 | 0.00% | 219,135 |
| 2019-11-26 | 2019-11-22 | 0.964 | 5,122 | -165,000 | 0.00% | 4,938 |
| 2019-11-25 | 2019-11-21 | 0.932 | 170,122 | +153,000 | 0.00% | 158,554 |
| 2019-11-22 | 2019-11-20 | 0.964 | 17,122 | +12,000 | 0.00% | 16,506 |
| 2019-11-19 | 2019-11-15 | 0.960 | 5,122 | -9,000 | 0.00% | 4,917 |
| 2019-11-15 | 2019-11-13 | 0.948 | 14,122 | -4,500 | 0.00% | 13,388 |
| 2019-11-14 | 2019-11-12 | 0.948 | 18,622 | -6,000 | 0.00% | 17,654 |
| 2019-11-13 | 2019-11-11 | 0.952 | 24,622 | +4,500 | 0.00% | 23,440 |
| 2019-11-12 | 2019-11-08 | 0.976 | 20,122 | +15,000 | 0.00% | 19,639 |
| 2019-11-11 | 2019-11-07 | 0.988 | 5,122 | -9,000 | 0.00% | 5,061 |
| 2019-11-08 | 2019-11-06 | 0.984 | 14,122 | +9,000 | 0.00% | 13,896 |
| 2019-11-05 | 2019-11-01 | 0.968 | 5,122 | -30,000 | 0.00% | 4,958 |
| 2019-11-04 | 2019-10-31 | 0.932 | 35,122 | +21,000 | 0.00% | 32,734 |
| 2019-11-01 | 2019-10-30 | 0.996 | 14,122 | -6,000 | 0.00% | 14,066 |
| 2019-10-31 | 2019-10-29 | 0.996 | 20,122 | +15,000 | 0.00% | 20,042 |
| 2019-10-25 | 2019-10-23 | 1.000 | 5,122 | -12,000 | 0.00% | 5,122 |
| 2019-10-24 | 2019-10-22 | 1.000 | 17,122 | -15,000 | 0.00% | 17,122 |
| 2019-10-23 | 2019-10-21 | 1.020 | 32,122 | +9,000 | 0.00% | 32,764 |
| 2019-10-22 | 2019-10-18 | 0.984 | 23,122 | +18,000 | 0.00% | 22,752 |
| 2019-10-18 | 2019-10-16 | 0.940 | 5,122 | -7,500 | 0.00% | 4,815 |
| 2019-10-15 | 2019-10-11 | 0.972 | 12,622 | +7,500 | 0.00% | 12,269 |
| 2019-10-14 | 2019-10-10 | 0.980 | 5,122 | -40,500 | 0.00% | 5,020 |
| 2019-10-11 | 2019-10-09 | 0.980 | 45,622 | -13,500 | 0.00% | 44,710 |
| 2019-10-10 | 2019-10-08 | 0.988 | 59,122 | +54,000 | 0.00% | 58,413 |
| 2019-10-03 | 2019-09-30 | 1.000 | 5,122 | -10,500 | 0.00% | 5,122 |
| 2019-10-02 | 2019-09-27 | 0.988 | 15,622 | +10,500 | 0.00% | 15,435 |
| 2019-09-30 | 2019-09-26 | 1.020 | 5,122 | -90,000 | 0.00% | 5,224 |
| 2019-09-27 | 2019-09-25 | 0.976 | 95,122 | +75,000 | 0.00% | 92,839 |
| 2019-09-26 | 2019-09-24 | 0.996 | 20,122 | -9,000 | 0.00% | 20,042 |
| 2019-09-25 | 2019-09-23 | 1.000 | 29,122 | -58,500 | 0.00% | 29,122 |
| 2019-09-24 | 2019-09-20 | 0.996 | 87,622 | +30,000 | 0.00% | 87,272 |
| 2019-09-19 | 2019-09-17 | 1.000 | 57,622 | -28,500 | 0.00% | 57,622 |
| 2019-09-18 | 2019-09-16 | 1.000 | 86,122 | -51,000 | 0.00% | 86,122 |
| 2019-09-17 | 2019-09-13 | 1.020 | 137,122 | +1,500 | 0.00% | 139,864 |
| 2019-09-16 | 2019-09-12 | 1.000 | 135,622 | +9,000 | 0.00% | 135,622 |
| 2019-09-13 | 2019-09-11 | 1.020 | 126,622 | -51,000 | 0.00% | 129,154 |
| 2019-09-12 | 2019-09-10 | 1.020 | 177,622 | +165,000 | 0.00% | 181,174 |
| 2019-09-11 | 2019-09-09 | 1.060 | 12,622 | +7,500 | 0.00% | 13,379 |
| 2019-09-10 | 2019-09-06 | 1.080 | 5,122 | -43,500 | 0.00% | 5,532 |
| 2019-09-09 | 2019-09-05 | 1.060 | 48,622 | -84,000 | 0.00% | 51,539 |
| 2019-09-06 | 2019-09-04 | 1.080 | 132,622 | +52,500 | 0.00% | 143,232 |
| 2019-09-05 | 2019-09-03 | 1.020 | 80,122 | +67,500 | 0.00% | 81,724 |
| 2019-09-04 | 2019-09-02 | 1.060 | 12,622 | -6,000 | 0.00% | 13,379 |
| 2019-09-03 | 2019-08-30 | 1.060 | 18,622 | -40,500 | 0.00% | 19,739 |
| 2019-09-02 | 2019-08-29 | 1.020 | 59,122 | -85,500 | 0.00% | 60,304 |
| 2019-08-30 | 2019-08-28 | 1.020 | 144,622 | +69,000 | 0.00% | 147,514 |
| 2019-08-29 | 2019-08-27 | 1.020 | 75,622 | +1,500 | 0.00% | 77,134 |
| 2019-08-28 | 2019-08-26 | 1.020 | 74,122 | -28,500 | 0.00% | 75,604 |
| 2019-08-27 | 2019-08-23 | 1.080 | 102,622 | +97,500 | 0.00% | 110,832 |
| 2019-08-23 | 2019-08-21 | 1.100 | 5,122 | -36,000 | 0.00% | 5,634 |
| 2019-08-22 | 2019-08-20 | 1.020 | 41,122 | -54,000 | 0.00% | 41,944 |
| 2019-08-21 | 2019-08-19 | 1.020 | 95,122 | -87,000 | 0.00% | 97,024 |
| 2019-08-20 | 2019-08-16 | 1.020 | 182,122 | +129,000 | 0.00% | 185,764 |
| 2019-08-19 | 2019-08-15 | 1.120 | 53,122 | +48,000 | 0.00% | 59,497 |
| 2019-08-14 | 2019-08-12 | 1.180 | 5,122 | -22,500 | 0.00% | 6,044 |
| 2019-08-13 | 2019-08-09 | 1.060 | 27,622 | -1,500 | 0.00% | 29,279 |
| 2019-08-09 | 2019-08-07 | 1.080 | 29,122 | -21,000 | 0.00% | 31,452 |
| 2019-08-08 | 2019-08-06 | 1.120 | 50,122 | -75,000 | 0.00% | 56,137 |
| 2019-08-07 | 2019-08-05 | 1.140 | 125,122 | +120,000 | 0.00% | 142,639 |
| 2019-08-06 | 2019-08-02 | 1.240 | 5,122 | -195,000 | 0.00% | 6,351 |
| 2019-08-05 | 2019-08-01 | 1.160 | 200,122 | +195,000 | 0.00% | 232,142 |
| 2019-08-01 | 2019-07-30 | 1.240 | 5,122 | -48,000 | 0.00% | 6,351 |
| 2019-07-31 | 2019-07-29 | 1.200 | 53,122 | -52,500 | 0.00% | 63,746 |
| 2019-07-30 | 2019-07-26 | 1.280 | 105,622 | +64,500 | 0.00% | 135,196 |
| 2019-07-29 | 2019-07-25 | 1.260 | 41,122 | +36,000 | 0.00% | 51,814 |
| 2019-07-26 | 2019-07-24 | 1.320 | 5,122 | -4,500 | 0.00% | 6,761 |
| 2019-07-25 | 2019-07-23 | 1.320 | 9,622 | -93,000 | 0.00% | 12,701 |
| 2019-07-24 | 2019-07-22 | 1.360 | 102,622 | +82,500 | 0.00% | 139,566 |
| 2019-07-23 | 2019-07-19 | 1.320 | 20,122 | -66,000 | 0.00% | 26,561 |
| 2019-07-22 | 2019-07-18 | 1.140 | 86,122 | +45,000 | 0.00% | 98,179 |
| 2019-07-19 | 2019-07-17 | 1.200 | 41,122 | +36,000 | 0.00% | 49,346 |
| 2019-07-15 | 2019-07-11 | 1.260 | 5,122 | -10,500 | 0.00% | 6,454 |
| 2019-07-12 | 2019-07-10 | 1.080 | 15,622 | -4,500 | 0.00% | 16,872 |
| 2019-07-11 | 2019-07-09 | 1.140 | 20,122 | +7,500 | 0.00% | 22,939 |
| 2019-07-10 | 2019-07-08 | 1.200 | 12,622 | +7,500 | 0.00% | 15,146 |
| 2019-07-08 | 2019-07-04 | 1.300 | 5,122 | -10,500 | 0.00% | 6,659 |
| 2019-07-05 | 2019-07-03 | 1.300 | 15,622 | -10,500 | 0.00% | 20,309 |
| 2019-07-04 | 2019-07-02 | 1.300 | 26,122 | +21,000 | 0.00% | 33,959 |
| 2019-07-03 | 2019-06-28 | 1.300 | 5,122 | -21,000 | 0.00% | 6,659 |
| 2019-07-02 | 2019-06-27 | 1.300 | 26,122 | +21,000 | 0.00% | 33,959 |
| 2019-06-27 | 2019-06-25 | 1.320 | 5,122 | -12,000 | 0.00% | 6,761 |
| 2019-06-26 | 2019-06-24 | 1.320 | 17,122 | +12,000 | 0.00% | 22,601 |
| 2019-06-25 | 2019-06-21 | 1.360 | 5,122 | -90,000 | 0.00% | 6,966 |
| 2019-06-24 | 2019-06-20 | 1.240 | 95,122 | +33,000 | 0.00% | 117,951 |
| 2019-06-21 | 2019-06-19 | 1.240 | 62,122 | -3,000 | 0.00% | 77,031 |
| 2019-06-20 | 2019-06-18 | 1.240 | 65,122 | -52,500 | 0.00% | 80,751 |
| 2019-06-19 | 2019-06-17 | 1.260 | 117,622 | +112,500 | 0.00% | 148,204 |
| 2019-06-18 | 2019-06-14 | 1.300 | 5,122 | -15,000 | 0.00% | 6,659 |
| 2019-06-17 | 2019-06-13 | 1.300 | 20,122 | -7,500 | 0.00% | 26,159 |
| 2019-06-14 | 2019-06-12 | 1.300 | 27,622 | +21,000 | 0.00% | 35,909 |
| 2019-06-13 | 2019-06-11 | 1.320 | 6,622 | -102,000 | 0.00% | 8,741 |
| 2019-06-12 | 2019-06-10 | 1.340 | 108,622 | +75,000 | 0.00% | 145,553 |
| 2019-06-11 | 2019-06-06 | 1.340 | 33,622 | +28,500 | 0.00% | 45,053 |
| 2019-06-06 | 2019-06-04 | 1.360 | 5,122 | -16,500 | 0.00% | 6,966 |
| 2019-06-05 | 2019-06-03 | 1.360 | 21,622 | -10,500 | 0.00% | 29,406 |
| 2019-06-04 | 2019-05-31 | 1.380 | 32,122 | +27,000 | 0.00% | 44,328 |
| 2019-05-31 | 2019-05-29 | 1.340 | 5,122 | -10,500 | 0.00% | 6,863 |
| 2019-05-30 | 2019-05-28 | 1.360 | 15,622 | +10,500 | 0.00% | 21,246 |
| 2019-05-09 | 2019-05-07 | 1.380 | 5,122 | -10,500 | 0.00% | 7,068 |
| 2019-05-08 | 2019-05-06 | 1.400 | 15,622 | +10,500 | 0.00% | 21,871 |
| 2019-04-23 | 2019-04-17 | 1.360 | 5,122 | -34,500 | 0.00% | 6,966 |
| 2019-03-14 | 2019-03-12 | 1.140 | 39,622 | -7,500 | 0.00% | 45,169 |
| 2019-03-13 | 2019-03-11 | 1.140 | 47,122 | +7,500 | 0.00% | 53,719 |
| 2019-03-04 | 2019-02-28 | 1.060 | 39,622 | -30,000 | 0.00% | 41,999 |
| 2019-03-01 | 2019-02-27 | 0.984 | 69,622 | -3,000 | 0.00% | 68,508 |
| 2019-02-28 | 2019-02-26 | 0.984 | 72,622 | -12,000 | 0.00% | 71,460 |
| 2019-02-27 | 2019-02-25 | 0.972 | 84,622 | +43,500 | 0.00% | 82,253 |
| 2019-02-26 | 2019-02-22 | 1.020 | 41,122 | -19,500 | 0.00% | 41,944 |
| 2019-02-25 | 2019-02-21 | 1.000 | 60,622 | -6,000 | 0.00% | 60,622 |
| 2019-02-22 | 2019-02-20 | 1.000 | 66,622 | +10,500 | 0.00% | 66,622 |
| 2019-02-21 | 2019-02-19 | 1.040 | 56,122 | -1,500 | 0.00% | 58,367 |
| 2019-02-18 | 2019-02-14 | 1.020 | 57,622 | +18,000 | 0.00% | 58,774 |
| 2019-02-08 | 2019-01-31 | 1.020 | 39,622 | -9,000 | 0.00% | 40,414 |
| 2019-02-01 | 2019-01-30 | 1.000 | 48,622 | +6,000 | 0.00% | 48,622 |
| 2019-01-31 | 2019-01-29 | 1.060 | 42,622 | -22,500 | 0.00% | 45,179 |
| 2019-01-30 | 2019-01-28 | 1.020 | 65,122 | +25,500 | 0.00% | 66,424 |
| 2019-01-14 | 2019-01-10 | 1.200 | 39,622 | -24,000 | 0.00% | 47,546 |
| 2019-01-11 | 2019-01-09 | 1.140 | 63,622 | +24,000 | 0.00% | 72,529 |
| 2018-12-19 | 2018-12-17 | 0.980 | 39,622 | -9,000 | 0.00% | 38,830 |
| 2018-12-13 | 2018-12-11 | 0.940 | 48,622 | +9,000 | 0.00% | 45,705 |
| 2018-11-19 | 2018-11-15 | 0.940 | 39,622 | -9,000 | 0.00% | 37,245 |
| 2018-11-16 | 2018-11-14 | 0.940 | 48,622 | -9,000 | 0.00% | 45,705 |
| 2018-11-15 | 2018-11-13 | 0.976 | 57,622 | -1,500 | 0.00% | 56,239 |
| 2018-11-14 | 2018-11-12 | 0.960 | 59,122 | -1,500 | 0.00% | 56,757 |
| 2018-11-12 | 2018-11-08 | 0.960 | 60,622 | -6,000 | 0.00% | 58,197 |
| 2018-11-07 | 2018-11-05 | 0.984 | 66,622 | -1,500 | 0.00% | 65,556 |
| 2018-11-05 | 2018-11-01 | 0.972 | 68,122 | -1,500 | 0.00% | 66,215 |
| 2018-10-30 | 2018-10-26 | 0.980 | 69,622 | +30,000 | 0.00% | 68,230 |
| 2018-10-25 | 2018-10-23 | 1.000 | 39,622 | -3,000 | 0.00% | 39,622 |
| 2018-10-24 | 2018-10-22 | 1.000 | 42,622 | -12,000 | 0.00% | 42,622 |
| 2018-10-23 | 2018-10-19 | 0.988 | 54,622 | +15,000 | 0.00% | 53,967 |
| 2018-10-22 | 2018-10-18 | 1.040 | 39,622 | -28,500 | 0.00% | 41,207 |
| 2018-10-18 | 2018-10-15 | 0.984 | 68,122 | +28,500 | 0.00% | 67,032 |
| 2018-10-16 | 2018-10-12 | 1.040 | 39,622 | -3,000 | 0.00% | 41,207 |
| 2018-10-15 | 2018-10-11 | 1.000 | 42,622 | +3,000 | 0.00% | 42,622 |
| 2018-10-12 | 2018-10-10 | 1.020 | 39,622 | -15,000 | 0.00% | 40,414 |
| 2018-10-10 | 2018-10-08 | 1.000 | 54,622 | +15,000 | 0.00% | 54,622 |
| 2018-10-09 | 2018-10-05 | 1.040 | 39,622 | -12,000 | 0.00% | 41,207 |
| 2018-10-08 | 2018-10-04 | 1.000 | 51,622 | -10,500 | 0.00% | 51,622 |
| 2018-10-05 | 2018-10-03 | 1.000 | 62,122 | -33,000 | 0.00% | 62,122 |
| 2018-10-04 | 2018-10-02 | 0.988 | 95,122 | -61,500 | 0.00% | 93,981 |
| 2018-10-03 | 2018-09-28 | 0.996 | 156,622 | +61,500 | 0.00% | 155,996 |
| 2018-10-02 | 2018-09-27 | 1.060 | 95,122 | +27,000 | 0.00% | 100,829 |
| 2018-09-28 | 2018-09-26 | 1.080 | 68,122 | -12,000 | 0.00% | 73,572 |
| 2018-09-27 | 2018-09-24 | 1.100 | 80,122 | +40,500 | 0.00% | 88,134 |
| 2018-09-26 | 2018-09-21 | 1.120 | 39,622 | -10,500 | 0.00% | 44,377 |
| 2018-09-24 | 2018-09-20 | 1.100 | 50,122 | +10,500 | 0.00% | 55,134 |
| 2018-09-20 | 2018-09-18 | 1.180 | 39,622 | -75,000 | 0.00% | 46,754 |
| 2018-09-19 | 2018-09-17 | 1.020 | 114,622 | +75,000 | 0.00% | 116,914 |
| 2018-09-18 | 2018-09-14 | 1.060 | 39,622 | -12,000 | 0.00% | 41,999 |
| 2018-09-17 | 2018-09-13 | 1.060 | 51,622 | -3,000 | 0.00% | 54,719 |
| 2018-09-14 | 2018-09-12 | 1.040 | 54,622 | +15,000 | 0.00% | 56,807 |
| 2018-09-11 | 2018-09-07 | 1.020 | 39,622 | -79,500 | 0.00% | 40,414 |
| 2018-09-10 | 2018-09-06 | 1.000 | 119,122 | +54,000 | 0.00% | 119,122 |
| 2018-09-04 | 2018-08-31 | 1.120 | 65,122 | -3,000 | 0.00% | 72,937 |
| 2018-09-03 | 2018-08-30 | 1.080 | 68,122 | -22,500 | 0.00% | 73,572 |
| 2018-08-31 | 2018-08-29 | 1.140 | 90,622 | +25,500 | 0.00% | 103,309 |
| 2018-08-28 | 2018-08-24 | 1.140 | 65,122 | -10,500 | 0.00% | 74,239 |
| 2018-08-27 | 2018-08-23 | 1.120 | 75,622 | -43,500 | 0.00% | 84,697 |
| 2018-08-24 | 2018-08-22 | 1.060 | 119,122 | +63,000 | 0.00% | 126,269 |
| 2018-08-23 | 2018-08-21 | 1.000 | 56,122 | +10,500 | 0.00% | 56,122 |
| 2018-08-22 | 2018-08-20 | 0.996 | 45,622 | -12,000 | 0.00% | 45,440 |
| 2018-08-21 | 2018-08-17 | 0.976 | 57,622 | +9,000 | 0.00% | 56,239 |
| 2018-08-20 | 2018-08-16 | 0.868 | 48,622 | +9,000 | 0.00% | 42,204 |
| 2018-08-17 | 2018-08-15 | 0.760 | 39,622 | -12,000 | 0.00% | 30,113 |
| 2018-08-16 | 2018-08-14 | 0.720 | 51,622 | +12,000 | 0.00% | 37,168 |
| 2018-07-27 | 2018-07-25 | 0.952 | 39,622 | -10,500 | 0.00% | 37,720 |
| 2018-07-19 | 2018-07-17 | 1.000 | 50,122 | -13,500 | 0.00% | 50,122 |
| 2018-07-18 | 2018-07-16 | 1.000 | 63,622 | +24,000 | 0.00% | 63,622 |
| 2018-06-21 | 2018-06-19 | 1.060 | 39,622 | -27,000 | 0.00% | 41,999 |
| 2018-06-20 | 2018-06-15 | 1.020 | 66,622 | -7,500 | 0.00% | 67,954 |
| 2018-06-19 | 2018-06-14 | 1.020 | 74,122 | +13,500 | 0.00% | 75,604 |
| 2018-06-07 | 2018-06-05 | 1.020 | 60,622 | -15,000 | 0.00% | 61,834 |
| 2018-06-06 | 2018-06-04 | 1.020 | 75,622 | -9,000 | 0.00% | 77,134 |
| 2018-06-05 | 2018-06-01 | 0.984 | 84,622 | -21,000 | 0.00% | 83,268 |
| 2018-06-04 | 2018-05-31 | 0.980 | 105,622 | -28,500 | 0.00% | 103,510 |
| 2018-06-01 | 2018-05-30 | 0.964 | 134,122 | +24,000 | 0.00% | 129,294 |
| 2018-05-31 | 2018-05-29 | 1.020 | 110,122 | +7,500 | 0.00% | 112,324 |
| 2018-05-28 | 2018-05-24 | 1.040 | 102,622 | -19,500 | 0.00% | 106,727 |
| 2018-05-25 | 2018-05-23 | 1.060 | 122,122 | -22,500 | 0.00% | 129,449 |
| 2018-05-24 | 2018-05-21 | 1.080 | 144,622 | +37,500 | 0.00% | 156,192 |
| 2018-05-23 | 2018-05-18 | 1.080 | 107,122 | +16,500 | 0.00% | 115,692 |
| 2018-05-17 | 2018-05-15 | 1.120 | 90,622 | -82,500 | 0.00% | 101,497 |
| 2018-05-16 | 2018-05-14 | 1.080 | 173,122 | +96,000 | 0.00% | 186,972 |
| 2018-05-15 | 2018-05-11 | 1.100 | 77,122 | +10,500 | 0.00% | 84,834 |
| 2018-05-14 | 2018-05-10 | 1.120 | 66,622 | -30,000 | 0.00% | 74,617 |
| 2018-05-11 | 2018-05-09 | 1.100 | 96,622 | -36,000 | 0.00% | 106,284 |
| 2018-05-10 | 2018-05-08 | 1.100 | 132,622 | +30,000 | 0.00% | 145,884 |
| 2018-05-09 | 2018-05-07 | 1.140 | 102,622 | +27,000 | 0.00% | 116,989 |
| 2018-05-08 | 2018-05-04 | 1.160 | 75,622 | -18,000 | 0.00% | 87,722 |
| 2018-05-07 | 2018-05-03 | 1.120 | 93,622 | +24,000 | 0.00% | 104,857 |
| 2018-05-04 | 2018-05-02 | 1.160 | 69,622 | +15,000 | 0.00% | 80,762 |
| 2018-05-03 | 2018-04-30 | 1.200 | 54,622 | +15,000 | 0.00% | 65,546 |
| 2018-05-02 | 2018-04-27 | 1.200 | 39,622 | -21,000 | 0.00% | 47,546 |
| 2018-04-30 | 2018-04-26 | 1.180 | 60,622 | +21,000 | 0.00% | 71,534 |
| 2018-04-26 | 2018-04-24 | 1.260 | 39,622 | -24,000 | 0.00% | 49,924 |
| 2018-04-25 | 2018-04-23 | 1.220 | 63,622 | -19,500 | 0.00% | 77,619 |
| 2018-04-24 | 2018-04-20 | 1.200 | 83,122 | +15,000 | 0.00% | 99,746 |
| 2018-04-23 | 2018-04-19 | 1.180 | 68,122 | -21,000 | 0.00% | 80,384 |
| 2018-04-20 | 2018-04-18 | 1.160 | 89,122 | +40,500 | 0.00% | 103,382 |
| 2018-04-18 | 2018-04-16 | 1.220 | 48,622 | -15,000 | 0.00% | 59,319 |
| 2018-04-17 | 2018-04-13 | 1.200 | 63,622 | -18,000 | 0.00% | 76,346 |
| 2018-04-16 | 2018-04-12 | 1.200 | 81,622 | -4,500 | 0.00% | 97,946 |
| 2018-04-12 | 2018-04-10 | 1.180 | 86,122 | +10,500 | 0.00% | 101,624 |
| 2018-04-10 | 2018-04-06 | 1.180 | 75,622 | +24,000 | 0.00% | 89,234 |
| 2018-04-09 | 2018-04-04 | 1.200 | 51,622 | +3,000 | 0.00% | 61,946 |
| 2018-04-06 | 2018-04-03 | 1.240 | 48,622 | -18,000 | 0.00% | 60,291 |
| 2018-04-04 | 2018-03-29 | 1.200 | 66,622 | +9,000 | 0.00% | 79,946 |
| 2018-04-03 | 2018-03-28 | 1.240 | 57,622 | +3,000 | 0.00% | 71,451 |
| 2018-03-28 | 2018-03-26 | 1.300 | 54,622 | -31,500 | 0.00% | 71,009 |
| 2018-03-27 | 2018-03-23 | 1.200 | 86,122 | -21,000 | 0.00% | 103,346 |
| 2018-03-26 | 2018-03-22 | 1.200 | 107,122 | -12,000 | 0.00% | 128,546 |
| 2018-03-23 | 2018-03-21 | 1.200 | 119,122 | +31,500 | 0.00% | 142,946 |
| 2018-03-21 | 2018-03-19 | 1.240 | 87,622 | -21,000 | 0.00% | 108,651 |
| 2018-03-20 | 2018-03-16 | 1.240 | 108,622 | +30,000 | 0.00% | 134,691 |
| 2018-03-19 | 2018-03-15 | 1.220 | 78,622 | +9,000 | 0.00% | 95,919 |
| 2018-03-16 | 2018-03-14 | 1.240 | 69,622 | +10,500 | 0.00% | 86,331 |
| 2018-03-15 | 2018-03-13 | 1.220 | 59,122 | +9,000 | 0.00% | 72,129 |
| 2018-03-13 | 2018-03-09 | 1.260 | 50,122 | -16,500 | 0.00% | 63,154 |
| 2018-03-12 | 2018-03-08 | 1.280 | 66,622 | +27,000 | 0.00% | 85,276 |
| 2018-03-09 | 2018-03-07 | 1.340 | 39,622 | -6,000 | 0.00% | 53,093 |
| 2018-03-08 | 2018-03-06 | 1.300 | 45,622 | +6,000 | 0.00% | 59,309 |
| 2018-03-07 | 2018-03-05 | 1.320 | 39,622 | -6,000 | 0.00% | 52,301 |
| 2018-03-06 | 2018-03-02 | 1.320 | 45,622 | -75,000 | 0.00% | 60,221 |
| 2018-02-23 | 2018-02-21 | 1.280 | 120,622 | -19,500 | 0.00% | 154,396 |
| 2018-02-22 | 2018-02-20 | 1.200 | 140,122 | +9,000 | 0.00% | 168,146 |
| 2018-02-21 | 2018-02-15 | 1.220 | 131,122 | -13,500 | 0.00% | 159,969 |
| 2018-02-20 | 2018-02-13 | 1.160 | 144,622 | -3,000 | 0.00% | 167,762 |
| 2018-02-14 | 2018-02-12 | 1.180 | 147,622 | -3,000 | 0.00% | 174,194 |
| 2018-02-13 | 2018-02-09 | 1.200 | 150,622 | +30,000 | 0.00% | 180,746 |
| 2018-02-05 | 2018-02-01 | 1.300 | 120,622 | -3,000 | 0.00% | 156,809 |
| 2018-02-02 | 2018-01-31 | 1.300 | 123,622 | +3,000 | 0.00% | 160,709 |
| 2018-01-30 | 2018-01-26 | 1.360 | 120,622 | -7,500 | 0.00% | 164,046 |
| 2018-01-29 | 2018-01-25 | 1.300 | 128,122 | +7,500 | 0.00% | 166,559 |
| 2018-01-24 | 2018-01-22 | 1.360 | 120,622 | -27,000 | 0.00% | 164,046 |
| 2018-01-23 | 2018-01-19 | 1.280 | 147,622 | +27,000 | 0.00% | 188,956 |
| 2018-01-09 | 2018-01-05 | 1.300 | 120,622 | -7,500 | 0.00% | 156,809 |
| 2018-01-08 | 2018-01-04 | 1.340 | 128,122 | +7,500 | 0.00% | 171,683 |
| 2017-12-28 | 2017-12-22 | 1.340 | 120,622 | -3,000 | 0.00% | 161,633 |
| 2017-12-27 | 2017-12-21 | 1.300 | 123,622 | +79,500 | 0.00% | 160,709 |
| 2017-12-22 | 2017-12-20 | 1.280 | 44,122 | +1,500 | 0.00% | 56,476 |
| 2017-12-18 | 2017-12-14 | 1.340 | 42,622 | -18,000 | 0.00% | 57,113 |
| 2017-12-15 | 2017-12-13 | 1.280 | 60,622 | +18,000 | 0.00% | 77,596 |
| 2017-12-14 | 2017-12-12 | 1.300 | 42,622 | -4,500 | 0.00% | 55,409 |
| 2017-12-13 | 2017-12-11 | 1.300 | 47,122 | +7,500 | 0.00% | 61,259 |
| 2017-12-08 | 2017-12-06 | 1.320 | 39,622 | -15,000 | 0.00% | 52,301 |
| 2017-12-05 | 2017-12-01 | 1.360 | 54,622 | -10,500 | 0.00% | 74,286 |
| 2017-12-01 | 2017-11-29 | 1.340 | 65,122 | +10,500 | 0.00% | 87,263 |
| 2017-11-24 | 2017-11-22 | 1.500 | 54,622 | +15,000 | 0.00% | 81,933 |
| 2017-11-20 | 2017-11-16 | 1.680 | 39,622 | -15,000 | 0.00% | 66,565 |
| 2017-10-26 | 2017-10-24 | 1.720 | 54,622 | +10,500 | 0.00% | 93,950 |
| 2017-10-25 | 2017-10-23 | 1.760 | 44,122 | -22,500 | 0.00% | 77,655 |
| 2017-10-24 | 2017-10-20 | 1.920 | 66,622 | +19,500 | 0.00% | 127,914 |
| 2017-10-23 | 2017-10-19 | 1.920 | 47,122 | +7,500 | 0.00% | 90,474 |
| 2017-10-20 | 2017-10-18 | 1.900 | 39,622 | -24,000 | 0.00% | 75,282 |
| 2017-10-19 | 2017-10-17 | 1.860 | 63,622 | -21,000 | 0.00% | 118,337 |
| 2017-10-17 | 2017-10-13 | 1.880 | 84,622 | -15,000 | 0.00% | 159,089 |
| 2017-10-16 | 2017-10-12 | 1.820 | 99,622 | -30,000 | 0.00% | 181,312 |
| 2017-10-12 | 2017-10-10 | 1.600 | 129,622 | -6,000 | 0.00% | 207,395 |
| 2017-10-10 | 2017-10-06 | 1.700 | 135,622 | -16,500 | 0.00% | 230,557 |
| 2017-10-09 | 2017-10-04 | 1.620 | 152,122 | -15,000 | 0.00% | 246,438 |
| 2017-09-22 | 2017-09-20 | 1.480 | 167,122 | -90,000 | 0.00% | 247,341 |
| 2017-08-17 | 2017-08-15 | 1.220 | 257,122 | -13,500 | 0.01% | 313,689 |
| 2017-08-16 | 2017-08-14 | 1.120 | 270,622 | +3,000 | 0.01% | 303,097 |
| 2017-08-15 | 2017-08-11 | 1.180 | 267,622 | +7,500 | 0.01% | 315,794 |
| 2017-08-14 | 2017-08-10 | 1.200 | 260,122 | -4,500 | 0.01% | 312,146 |
| 2017-08-11 | 2017-08-09 | 1.220 | 264,622 | +18,000 | 0.01% | 322,839 |
| 2017-08-04 | 2017-08-02 | 1.240 | 246,622 | -10,500 | 0.01% | 305,811 |
| 2017-08-03 | 2017-08-01 | 1.200 | 257,122 | +10,500 | 0.01% | 308,546 |
| 2017-08-02 | 2017-07-31 | 1.240 | 246,622 | -4,500 | 0.01% | 305,811 |
| 2017-08-01 | 2017-07-28 | 1.240 | 251,122 | -3,000 | 0.01% | 311,391 |
| 2017-07-31 | 2017-07-27 | 1.260 | 254,122 | +31,500 | 0.01% | 320,194 |
| 2017-07-25 | 2017-07-21 | 1.240 | 222,622 | +85,500 | 0.00% | 276,051 |
| 2017-07-24 | 2017-07-20 | 1.260 | 137,122 | +25,500 | 0.00% | 172,774 |
| 2017-07-21 | 2017-07-19 | 1.240 | 111,622 | +3,000 | 0.00% | 138,411 |
| 2017-07-20 | 2017-07-18 | 1.240 | 108,622 | +1,500 | 0.00% | 134,691 |
| 2017-07-19 | 2017-07-17 | 1.240 | 107,122 | +12,000 | 0.00% | 132,831 |
| 2017-07-18 | 2017-07-14 | 1.320 | 95,122 | -15,000 | 0.00% | 125,561 |
| 2017-07-17 | 2017-07-13 | 1.320 | 110,122 | -16,500 | 0.00% | 145,361 |
| 2017-07-14 | 2017-07-12 | 1.340 | 126,622 | +31,500 | 0.00% | 169,673 |
| 2017-07-12 | 2017-07-10 | 1.320 | 95,122 | -4,500 | 0.00% | 125,561 |
| 2017-07-10 | 2017-07-06 | 1.320 | 99,622 | -31,500 | 0.00% | 131,501 |
| 2017-07-07 | 2017-07-05 | 1.320 | 131,122 | +34,500 | 0.00% | 173,081 |
| 2017-07-05 | 2017-07-03 | 1.340 | 96,622 | -18,000 | 0.00% | 129,473 |
| 2017-07-04 | 2017-06-30 | 1.320 | 114,622 | +18,000 | 0.00% | 151,301 |
| 2017-06-29 | 2017-06-27 | 1.360 | 96,622 | -4,500 | 0.00% | 131,406 |
| 2017-06-28 | 2017-06-26 | 1.380 | 101,122 | -1,500 | 0.00% | 139,548 |
| 2017-06-26 | 2017-06-22 | 1.420 | 102,622 | +6,000 | 0.00% | 145,723 |
| 2017-06-22 | 2017-06-20 | 1.480 | 96,622 | -22,500 | 0.00% | 143,001 |
| 2017-06-21 | 2017-06-19 | 1.420 | 119,122 | -6,000 | 0.00% | 169,153 |
| 2017-06-20 | 2017-06-16 | 1.360 | 125,122 | -7,500 | 0.00% | 170,166 |
| 2017-06-19 | 2017-06-15 | 1.360 | 132,622 | +30,000 | 0.00% | 180,366 |
| 2017-06-14 | 2017-06-12 | 1.440 | 102,622 | +6,000 | 0.00% | 147,776 |
| 2017-06-13 | 2017-06-09 | 1.540 | 96,622 | -15,000 | 0.00% | 148,798 |
| 2017-06-07 | 2017-06-05 | 1.320 | 111,622 | -15,000 | 0.00% | 147,341 |
| 2017-06-06 | 2017-06-02 | 1.340 | 126,622 | +6,000 | 0.00% | 169,673 |
| 2017-06-05 | 2017-06-01 | 1.340 | 120,622 | -1,500 | 0.00% | 161,633 |
| 2017-06-02 | 2017-05-31 | 1.380 | 122,122 | +10,500 | 0.00% | 168,528 |
| 2017-05-26 | 2017-05-24 | 1.360 | 111,622 | -3,000 | 0.00% | 151,806 |
| 2017-05-25 | 2017-05-23 | 1.360 | 114,622 | +3,000 | 0.00% | 155,886 |
| 2017-05-22 | 2017-05-18 | 1.460 | 111,622 | -15,000 | 0.00% | 162,968 |
| 2017-05-18 | 2017-05-16 | 1.460 | 126,622 | -21,000 | 0.00% | 184,868 |
| 2017-05-17 | 2017-05-15 | 1.380 | 147,622 | +9,000 | 0.00% | 203,718 |
| 2017-05-16 | 2017-05-12 | 1.360 | 138,622 | +12,000 | 0.00% | 188,526 |
| 2017-05-12 | 2017-05-10 | 1.460 | 126,622 | +24,000 | 0.00% | 184,868 |
| 2017-05-11 | 2017-05-09 | 1.340 | 102,622 | -3,000 | 0.00% | 137,513 |
| 2017-05-09 | 2017-05-05 | 1.300 | 105,622 | -13,500 | 0.00% | 137,309 |
| 2017-05-05 | 2017-05-02 | 1.340 | 119,122 | -69,000 | 0.00% | 159,623 |
| 2017-05-02 | 2017-04-27 | 1.440 | 188,122 | +121,500 | 0.00% | 270,896 |
| 2017-04-28 | 2017-04-26 | 1.660 | 66,622 | -52,500 | 0.00% | 110,593 |
| 2017-04-27 | 2017-04-25 | 1.280 | 119,122 | -21,000 | 0.00% | 152,476 |
| 2017-04-26 | 2017-04-24 | 1.220 | 140,122 | +13,500 | 0.00% | 170,949 |
| 2017-04-25 | 2017-04-21 | 1.240 | 126,622 | +7,500 | 0.00% | 157,011 |
| 2017-04-24 | 2017-04-20 | 1.260 | 119,122 | +3,000 | 0.00% | 150,094 |
| 2017-04-21 | 2017-04-19 | 1.200 | 116,122 | +7,500 | 0.00% | 139,346 |
| 2017-04-20 | 2017-04-18 | 1.200 | 108,622 | +4,500 | 0.00% | 130,346 |
| 2017-04-18 | 2017-04-12 | 1.220 | 104,122 | -15,000 | 0.00% | 127,029 |
| 2017-04-13 | 2017-04-11 | 1.200 | 119,122 | +7,500 | 0.00% | 142,946 |
| 2017-04-12 | 2017-04-10 | 1.240 | 111,622 | +7,500 | 0.00% | 138,411 |
| 2017-04-11 | 2017-04-07 | 1.280 | 104,122 | -16,500 | 0.00% | 133,276 |
| 2017-04-10 | 2017-04-06 | 1.200 | 120,622 | +6,000 | 0.00% | 144,746 |
| 2017-04-07 | 2017-04-05 | 1.280 | 114,622 | +3,000 | 0.00% | 146,716 |
| 2017-03-27 | 2017-03-23 | 1.300 | 111,622 | +7,500 | 0.00% | 145,109 |
| 2017-03-09 | 2017-03-07 | 1.380 | 104,122 | +18,000 | 0.00% | 143,688 |
| 2017-03-08 | 2017-03-06 | 1.520 | 86,122 | -7,500 | 0.00% | 130,905 |
| 2017-03-07 | 2017-03-03 | 1.580 | 93,622 | +4,500 | 0.00% | 147,923 |
| 2017-03-06 | 2017-03-02 | 1.660 | 89,122 | +10,500 | 0.00% | 147,943 |
| 2017-03-01 | 2017-02-27 | 1.780 | 78,622 | -15,000 | 0.00% | 139,947 |
| 2017-02-27 | 2017-02-23 | 1.780 | 93,622 | +15,000 | 0.00% | 166,647 |
| 2017-02-24 | 2017-02-22 | 1.820 | 78,622 | -15,000 | 0.00% | 143,092 |
| 2017-02-23 | 2017-02-21 | 1.820 | 93,622 | +1,500 | 0.00% | 170,392 |
| 2017-02-22 | 2017-02-20 | 1.820 | 92,122 | +12,000 | 0.00% | 167,662 |
| 2017-02-21 | 2017-02-17 | 1.840 | 80,122 | +1,500 | 0.00% | 147,424 |
| 2017-02-17 | 2017-02-15 | 1.860 | 78,622 | -7,500 | 0.00% | 146,237 |
| 2017-02-16 | 2017-02-14 | 1.840 | 86,122 | +7,500 | 0.00% | 158,464 |
| 2017-02-13 | 2017-02-09 | 1.820 | 78,622 | +46,500 | 0.00% | 143,092 |
| 2017-02-10 | 2017-02-08 | 1.820 | 32,122 | +13,500 | 0.00% | 58,462 |
| 2017-02-09 | 2017-02-07 | 1.820 | 18,622 | -13,500 | 0.00% | 33,892 |
| 2017-02-08 | 2017-02-06 | 1.820 | 32,122 | +13,500 | 0.00% | 58,462 |
| 2017-02-07 | 2017-02-03 | 1.800 | 18,622 | -7,500 | 0.00% | 33,520 |
| 2017-02-06 | 2017-02-02 | 1.760 | 26,122 | +7,500 | 0.00% | 45,975 |
| 2017-01-23 | 2017-01-19 | 1.900 | 18,622 | -1,500 | 0.00% | 35,382 |
| 2017-01-20 | 2017-01-18 | 1.860 | 20,122 | -3,000 | 0.00% | 37,427 |
| 2017-01-19 | 2017-01-17 | 1.800 | 23,122 | -19,500 | 0.00% | 41,620 |
| 2017-01-18 | 2017-01-16 | 1.780 | 42,622 | +15,000 | 0.00% | 75,867 |
| 2017-01-17 | 2017-01-13 | 1.840 | 27,622 | +13,500 | 0.00% | 50,824 |
| 2017-01-16 | 2017-01-12 | 1.960 | 14,122 | -15,000 | 0.00% | 27,679 |
| 2017-01-13 | 2017-01-11 | 1.940 | 29,122 | +6,000 | 0.00% | 56,497 |
| 2017-01-12 | 2017-01-10 | 2.000 | 23,122 | -19,500 | 0.00% | 46,244 |
| 2017-01-11 | 2017-01-09 | 2.040 | 42,622 | +34,500 | 0.00% | 86,949 |
| 2017-01-09 | 2017-01-05 | 2.120 | 8,122 | -25,500 | 0.00% | 17,219 |
| 2017-01-06 | 2017-01-04 | 2.040 | 33,622 | +27,000 | 0.00% | 68,589 |
| 2017-01-04 | 2016-12-30 | 2.240 | 6,622 | -3,000 | 0.00% | 14,833 |
| 2017-01-03 | 2016-12-29 | 2.120 | 9,622 | -15,000 | 0.00% | 20,399 |
| 2016-12-30 | 2016-12-28 | 2.000 | 24,622 | -3,000 | 0.00% | 49,244 |
| 2016-12-29 | 2016-12-23 | 2.040 | 27,622 | +18,000 | 0.00% | 56,349 |
| 2016-12-28 | 2016-12-22 | 2.080 | 9,622 | -15,000 | 0.00% | 20,014 |
| 2016-12-23 | 2016-12-21 | 2.040 | 24,622 | +7,500 | 0.00% | 50,229 |
| 2016-12-22 | 2016-12-20 | 2.160 | 17,122 | -34,500 | 0.00% | 36,984 |
| 2016-12-21 | 2016-12-19 | 2.000 | 51,622 | +37,500 | 0.00% | 103,244 |
| 2016-12-20 | 2016-12-16 | 2.160 | 14,122 | +3,000 | 0.00% | 30,504 |
| 2016-12-19 | 2016-12-15 | 2.360 | 11,122 | +3,000 | 0.00% | 26,248 |
| 2016-12-16 | 2016-12-14 | 2.400 | 8,122 | -3,000 | 0.00% | 19,493 |
| 2016-12-14 | 2016-12-12 | 2.320 | 11,122 | -3,000 | 0.00% | 25,803 |
| 2016-12-13 | 2016-12-09 | 2.560 | 14,122 | -3,000 | 0.00% | 36,152 |
| 2016-12-12 | 2016-12-08 | 2.720 | 17,122 | +10,500 | 0.00% | 46,572 |
| 2016-12-07 | 2016-12-05 | 2.360 | 6,622 | -57,000 | 0.00% | 15,628 |
| 2016-12-06 | 2016-12-02 | 1.800 | 63,622 | +4,500 | 0.00% | 114,520 |
| 2016-12-05 | 2016-12-01 | 1.980 | 59,122 | +52,500 | 0.00% | 117,062 |
| 2016-12-02 | 2016-11-30 | 2.360 | 6,622 | -12,000 | 0.00% | 15,628 |
| 2016-12-01 | 2016-11-29 | 2.400 | 18,622 | +10,500 | 0.00% | 44,693 |
| 2016-11-29 | 2016-11-25 | 2.560 | 8,122 | -7,500 | 0.00% | 20,792 |
| 2016-11-25 | 2016-11-23 | 2.520 | 15,622 | -21,000 | 0.00% | 39,367 |
| 2016-11-24 | 2016-11-22 | 2.440 | 36,622 | +15,000 | 0.00% | 89,358 |
| 2016-11-23 | 2016-11-21 | 2.680 | 21,622 | +4,500 | 0.00% | 57,947 |
| 2016-11-21 | 2016-11-17 | 2.960 | 17,122 | +9,000 | 0.00% | 50,681 |
| 2016-11-18 | 2016-11-16 | 3.120 | 8,122 | -12,000 | 0.00% | 25,341 |
| 2016-11-17 | 2016-11-15 | 3.080 | 20,122 | -16,500 | 0.00% | 61,976 |
| 2016-11-16 | 2016-11-14 | 3.040 | 36,622 | +12,000 | 0.00% | 111,331 |
| 2016-11-15 | 2016-11-11 | 3.160 | 24,622 | +15,000 | 0.00% | 77,806 |
| 2016-11-14 | 2016-11-10 | 3.280 | 9,622 | +3,000 | 0.00% | 31,560 |
| 2016-11-07 | 2016-11-03 | 3.200 | 6,622 | -18,000 | 0.00% | 21,190 |
| 2016-11-04 | 2016-11-02 | 3.120 | 24,622 | -4,500 | 0.00% | 76,821 |
| 2016-11-03 | 2016-11-01 | 3.280 | 29,122 | +22,500 | 0.00% | 95,520 |
| 2016-11-02 | 2016-10-31 | 3.440 | 6,622 | -7,500 | 0.00% | 22,780 |
| 2016-11-01 | 2016-10-28 | 3.400 | 14,122 | +7,500 | 0.00% | 48,015 |
| 2016-10-17 | 2016-10-13 | 3.120 | 6,622 | -1,500 | 0.00% | 20,661 |
| 2016-10-14 | 2016-10-12 | 3.000 | 8,122 | -4,500 | 0.00% | 24,366 |
| 2016-10-13 | 2016-10-11 | 3.080 | 12,622 | -4,500 | 0.00% | 38,876 |
| 2016-10-12 | 2016-10-07 | 3.200 | 17,122 | +10,500 | 0.00% | 54,790 |
| 2016-10-11 | 2016-10-06 | 3.240 | 6,622 | -1,500 | 0.00% | 21,455 |
| 2016-10-07 | 2016-10-05 | 3.240 | 8,122 | -10,500 | 0.00% | 26,315 |
| 2016-10-06 | 2016-10-04 | 3.240 | 18,622 | +12,000 | 0.00% | 60,335 |
| 2016-09-29 | 2016-09-27 | 3.040 | 6,622 | -12,000 | 0.00% | 20,131 |
| 2016-09-28 | 2016-09-26 | 3.040 | 18,622 | +1,500 | 0.00% | 56,611 |
| 2016-09-27 | 2016-09-23 | 3.120 | 17,122 | -1,500 | 0.00% | 53,421 |
| 2016-09-26 | 2016-09-22 | 3.200 | 18,622 | -13,500 | 0.00% | 59,590 |
| 2016-09-23 | 2016-09-21 | 3.120 | 32,122 | +15,000 | 0.00% | 100,221 |
| 2016-09-15 | 2016-09-13 | 2.920 | 17,122 | -6,000 | 0.00% | 49,996 |
| 2016-09-14 | 2016-09-12 | 2.880 | 23,122 | +6,000 | 0.00% | 66,591 |
| 2016-09-13 | 2016-09-09 | 2.920 | 17,122 | -3,000 | 0.00% | 49,996 |
| 2016-09-12 | 2016-09-08 | 2.960 | 20,122 | -4,500 | 0.00% | 59,561 |
| 2016-09-09 | 2016-09-07 | 3.040 | 24,622 | +4,500 | 0.00% | 74,851 |
| 2016-09-08 | 2016-09-06 | 2.920 | 20,122 | +3,000 | 0.00% | 58,756 |
| 2016-09-05 | 2016-09-01 | 3.040 | 17,122 | -3,000 | 0.00% | 52,051 |
| 2016-09-02 | 2016-08-31 | 3.120 | 20,122 | +3,000 | 0.00% | 62,781 |
| 2016-08-22 | 2016-08-18 | 2.920 | 17,122 | -6,000 | 0.00% | 49,996 |
| 2016-08-19 | 2016-08-17 | 2.840 | 23,122 | +6,000 | 0.00% | 65,666 |
| 2016-08-03 | 2016-07-29 | 2.560 | 17,122 | -12,000 | 0.00% | 43,832 |
| 2016-08-01 | 2016-07-28 | 2.720 | 29,122 | +12,000 | 0.00% | 79,212 |
| 2016-07-28 | 2016-07-26 | 2.920 | 17,122 | -3,000 | 0.00% | 49,996 |
| 2016-07-27 | 2016-07-25 | 3.000 | 20,122 | +3,000 | 0.00% | 60,366 |
| 2016-07-26 | 2016-07-22 | 3.040 | 17,122 | -3,000 | 0.00% | 52,051 |
| 2016-07-25 | 2016-07-21 | 3.040 | 20,122 | +3,000 | 0.00% | 61,171 |
| 2016-07-21 | 2016-07-19 | 3.000 | 17,122 | -12,000 | 0.00% | 51,366 |
| 2016-07-20 | 2016-07-18 | 2.960 | 29,122 | +12,000 | 0.00% | 86,201 |
| 2016-07-19 | 2016-07-15 | 3.040 | 17,122 | -43,500 | 0.00% | 52,051 |
| 2016-07-18 | 2016-07-14 | 3.000 | 60,622 | +43,500 | 0.00% | 181,866 |
| 2016-07-14 | 2016-07-12 | 3.040 | 17,122 | -31,500 | 0.00% | 52,051 |
| 2016-07-13 | 2016-07-11 | 2.840 | 48,622 | +25,500 | 0.00% | 138,086 |
| 2016-07-12 | 2016-07-08 | 2.840 | 23,122 | +6,000 | 0.00% | 65,666 |
| 2016-07-08 | 2016-07-06 | 3.040 | 17,122 | -13,500 | 0.00% | 52,051 |
| 2016-07-07 | 2016-07-05 | 2.920 | 30,622 | +7,500 | 0.00% | 89,416 |
| 2016-07-06 | 2016-07-04 | 3.160 | 23,122 | +6,000 | 0.00% | 73,066 |
| 2016-07-05 | 2016-06-30 | 3.200 | 17,122 | -13,500 | 0.00% | 54,790 |
| 2016-07-04 | 2016-06-29 | 2.560 | 30,622 | -21,000 | 0.00% | 78,392 |
| 2016-06-30 | 2016-06-28 | 2.320 | 51,622 | +34,500 | 0.00% | 119,763 |
| 2016-06-29 | 2016-06-27 | 2.280 | 17,122 | -24,000 | 0.00% | 39,038 |
| 2016-06-28 | 2016-06-24 | 2.120 | 41,122 | +18,000 | 0.00% | 87,179 |
| 2016-06-27 | 2016-06-23 | 2.400 | 23,122 | +1,500 | 0.00% | 55,493 |
| 2016-06-24 | 2016-06-22 | 2.440 | 21,622 | -9,000 | 0.00% | 52,758 |
| 2016-06-23 | 2016-06-21 | 2.600 | 30,622 | -21,000 | 0.00% | 79,617 |
| 2016-06-22 | 2016-06-20 | 2.600 | 51,622 | +34,500 | 0.00% | 134,217 |
| 2016-06-21 | 2016-06-17 | 2.680 | 17,122 | -46,500 | 0.00% | 45,887 |
| 2016-06-20 | 2016-06-16 | 2.560 | 63,622 | +42,000 | 0.00% | 162,872 |
| 2016-06-17 | 2016-06-15 | 2.640 | 21,622 | +4,500 | 0.00% | 57,082 |
| 2016-06-16 | 2016-06-14 | 2.760 | 17,122 | -7,500 | 0.00% | 47,257 |
| 2016-06-15 | 2016-06-13 | 2.720 | 24,622 | -7,500 | 0.00% | 66,972 |
| 2016-06-14 | 2016-06-10 | 2.760 | 32,122 | +15,000 | 0.00% | 88,657 |
| 2016-06-13 | 2016-06-08 | 2.840 | 17,122 | -12,000 | 0.00% | 48,626 |
| 2016-06-10 | 2016-06-07 | 2.920 | 29,122 | +4,500 | 0.00% | 85,036 |
| 2016-06-08 | 2016-06-06 | 2.920 | 24,622 | -9,000 | 0.00% | 71,896 |
| 2016-06-07 | 2016-06-03 | 3.080 | 33,622 | +16,500 | 0.00% | 103,556 |
| 2016-06-06 | 2016-06-02 | 3.160 | 17,122 | -6,000 | 0.00% | 54,106 |
| 2016-06-03 | 2016-06-01 | 3.160 | 23,122 | +6,000 | 0.00% | 73,066 |
| 2016-06-02 | 2016-05-31 | 3.240 | 17,122 | -1,500 | 0.00% | 55,475 |
| 2016-06-01 | 2016-05-30 | 2.720 | 18,622 | +1,500 | 0.00% | 50,652 |
| 2016-05-31 | 2016-05-27 | 2.840 | 17,122 | -39,000 | 0.00% | 48,626 |
| 2016-05-30 | 2016-05-26 | 2.400 | 56,122 | +15,000 | 0.00% | 134,693 |
| 2016-05-27 | 2016-05-25 | 2.960 | 41,122 | +34,500 | 0.00% | 121,721 |
| 2016-03-07 | 2016-03-03 | 3.160 | 6,622 | -4,500 | 0.00% | 20,926 |
| 2016-03-04 | 2016-03-02 | 2.880 | 11,122 | -4,500 | 0.00% | 32,031 |
| 2016-03-03 | 2016-03-01 | 2.880 | 15,622 | -18,000 | 0.00% | 44,991 |
| 2016-02-25 | 2016-02-23 | 2.920 | 33,622 | -93,000 | 0.00% | 98,176 |
| 2016-02-24 | 2016-02-22 | 3.000 | 126,622 | -34,500 | 0.00% | 379,866 |
| 2016-02-23 | 2016-02-19 | 3.000 | 161,122 | +115,500 | 0.00% | 483,366 |
| 2016-02-22 | 2016-02-18 | 3.160 | 45,622 | +25,500 | 0.00% | 144,166 |
| 2016-02-19 | 2016-02-17 | 3.200 | 20,122 | +13,500 | 0.00% | 64,390 |
| 2016-02-18 | 2016-02-16 | 3.240 | 6,622 | -27,000 | 0.00% | 21,455 |
| 2016-02-17 | 2016-02-15 | 3.160 | 33,622 | +27,000 | 0.00% | 106,246 |
| 2016-02-15 | 2016-02-11 | 3.240 | 6,622 | -24,000 | 0.00% | 21,455 |
| 2016-02-12 | 2016-02-05 | 3.160 | 30,622 | +24,000 | 0.00% | 96,766 |
| 2016-02-05 | 2016-02-03 | 3.200 | 6,622 | -27,000 | 0.00% | 21,190 |
| 2016-02-04 | 2016-02-02 | 3.160 | 33,622 | +25,500 | 0.00% | 106,246 |
| 2016-02-03 | 2016-02-01 | 3.200 | 8,122 | -30,000 | 0.00% | 25,990 |
| 2016-02-02 | 2016-01-29 | 3.120 | 38,122 | -10,500 | 0.00% | 118,941 |
| 2016-02-01 | 2016-01-28 | 3.160 | 48,622 | +42,000 | 0.00% | 153,646 |
| 2016-01-29 | 2016-01-27 | 3.240 | 6,622 | -6,000 | 0.00% | 21,455 |
| 2016-01-28 | 2016-01-26 | 3.200 | 12,622 | +6,000 | 0.00% | 40,390 |
| 2016-01-26 | 2016-01-22 | 3.160 | 6,622 | -9,000 | 0.00% | 20,926 |
| 2016-01-25 | 2016-01-21 | 3.040 | 15,622 | +9,000 | 0.00% | 47,491 |
| 2016-01-21 | 2016-01-19 | 3.200 | 6,622 | -25,500 | 0.00% | 21,190 |
| 2016-01-20 | 2016-01-18 | 3.080 | 32,122 | -3,000 | 0.00% | 98,936 |
| 2016-01-19 | 2016-01-15 | 3.120 | 35,122 | +28,500 | 0.00% | 109,581 |
| 2016-01-18 | 2016-01-14 | 3.200 | 6,622 | -27,000 | 0.00% | 21,190 |
| 2016-01-15 | 2016-01-13 | 3.200 | 33,622 | +7,500 | 0.00% | 107,590 |
| 2016-01-14 | 2016-01-12 | 3.240 | 26,122 | +19,500 | 0.00% | 84,635 |
| 2016-01-08 | 2016-01-06 | 3.320 | 6,622 | -16,500 | 0.00% | 21,985 |
| 2016-01-06 | 2016-01-04 | 3.200 | 23,122 | +3,000 | 0.00% | 73,990 |
| 2016-01-05 | 2015-12-31 | 3.320 | 20,122 | +13,500 | 0.00% | 66,805 |
| 2016-01-04 | 2015-12-29 | 3.320 | 6,622 | -6,000 | 0.00% | 21,985 |
| 2015-12-30 | 2015-12-28 | 3.320 | 12,622 | +6,000 | 0.00% | 41,905 |
| 2015-12-29 | 2015-12-24 | 3.360 | 6,622 | -3,000 | 0.00% | 22,250 |
| 2015-12-28 | 2015-12-22 | 3.320 | 9,622 | +3,000 | 0.00% | 31,945 |
| 2015-12-22 | 2015-12-18 | 3.320 | 6,622 | -9,000 | 0.00% | 21,985 |
| 2015-12-21 | 2015-12-17 | 3.120 | 15,622 | -4,500 | 0.00% | 48,741 |
| 2015-12-18 | 2015-12-16 | 3.200 | 20,122 | -9,000 | 0.00% | 64,390 |
| 2015-12-17 | 2015-12-15 | 3.360 | 29,122 | +16,500 | 0.00% | 97,850 |
| 2015-12-16 | 2015-12-14 | 3.320 | 12,622 | -13,500 | 0.00% | 41,905 |
| 2015-12-15 | 2015-12-11 | 3.400 | 26,122 | +19,500 | 0.00% | 88,815 |
| 2015-12-14 | 2015-12-10 | 3.360 | 6,622 | -12,000 | 0.00% | 22,250 |
| 2015-12-11 | 2015-12-09 | 3.360 | 18,622 | +12,000 | 0.00% | 62,570 |
| 2015-12-10 | 2015-12-08 | 3.640 | 6,622 | -12,000 | 0.00% | 24,104 |
| 2015-12-09 | 2015-12-07 | 3.280 | 18,622 | +12,000 | 0.00% | 61,080 |
| 2015-12-08 | 2015-12-04 | 3.200 | 6,622 | -3,000 | 0.00% | 21,190 |
| 2015-12-07 | 2015-12-03 | 3.160 | 9,622 | -6,000 | 0.00% | 30,406 |
| 2015-12-04 | 2015-12-02 | 3.200 | 15,622 | -15,000 | 0.00% | 49,990 |
| 2015-12-03 | 2015-12-01 | 3.400 | 30,622 | +24,000 | 0.00% | 104,115 |
| 2015-12-02 | 2015-11-30 | 3.680 | 6,622 | -3,000 | 0.00% | 24,369 |
| 2015-12-01 | 2015-11-27 | 3.560 | 9,622 | -16,500 | 0.00% | 34,254 |
| 2015-11-30 | 2015-11-26 | 3.640 | 26,122 | +19,500 | 0.00% | 95,084 |
| 2015-11-27 | 2015-11-25 | 3.720 | 6,622 | -10,500 | 0.00% | 24,634 |
| 2015-11-26 | 2015-11-24 | 3.680 | 17,122 | -1,500 | 0.00% | 63,009 |
| 2015-11-25 | 2015-11-23 | 3.800 | 18,622 | +9,000 | 0.00% | 70,764 |
| 2015-11-24 | 2015-11-20 | 4.200 | 9,622 | -12,000 | 0.00% | 40,412 |
| 2015-11-23 | 2015-11-19 | 3.760 | 21,622 | +9,000 | 0.00% | 81,299 |
| 2015-11-20 | 2015-11-18 | 3.720 | 12,622 | +3,000 | 0.00% | 46,954 |
| 2015-11-19 | 2015-11-17 | 3.320 | 9,622 | -4,500 | 0.00% | 31,945 |
| 2015-11-18 | 2015-11-16 | 2.840 | 14,122 | -10,500 | 0.00% | 40,106 |
| 2015-11-17 | 2015-11-13 | 2.880 | 24,622 | +4,500 | 0.00% | 70,911 |
| 2015-11-13 | 2015-11-11 | 2.960 | 20,122 | +10,500 | 0.00% | 59,561 |
| 2015-11-10 | 2015-11-06 | 2.920 | 9,622 | -3,000 | 0.00% | 28,096 |
| 2015-11-09 | 2015-11-05 | 2.880 | 12,622 | +3,000 | 0.00% | 36,351 |
| 2015-11-06 | 2015-11-04 | 2.920 | 9,622 | -13,500 | 0.00% | 28,096 |
| 2015-11-05 | 2015-11-03 | 2.920 | 23,122 | +13,500 | 0.00% | 67,516 |
| 2015-11-03 | 2015-10-30 | 3.040 | 9,622 | -3,000 | 0.00% | 29,251 |
| 2015-11-02 | 2015-10-29 | 2.840 | 12,622 | -12,000 | 0.00% | 35,846 |
| 2015-10-30 | 2015-10-28 | 2.840 | 24,622 | +15,000 | 0.00% | 69,926 |
| 2015-10-29 | 2015-10-27 | 2.920 | 9,622 | -3,000 | 0.00% | 28,096 |
| 2015-10-28 | 2015-10-26 | 2.960 | 12,622 | -19,500 | 0.00% | 37,361 |
| 2015-10-27 | 2015-10-23 | 2.640 | 32,122 | -22,500 | 0.00% | 84,802 |
| 2015-10-26 | 2015-10-22 | 2.640 | 54,622 | -21,000 | 0.00% | 144,202 |
| 2015-10-23 | 2015-10-20 | 2.680 | 75,622 | +31,500 | 0.00% | 202,667 |
| 2015-10-22 | 2015-10-19 | 2.720 | 44,122 | +18,000 | 0.00% | 120,012 |
| 2015-10-20 | 2015-10-16 | 2.800 | 26,122 | -7,500 | 0.00% | 73,142 |
| 2015-10-19 | 2015-10-15 | 2.760 | 33,622 | +10,500 | 0.00% | 92,797 |
| 2015-10-12 | 2015-10-08 | 2.680 | 23,122 | -6,000 | 0.00% | 61,967 |
| 2015-10-08 | 2015-10-06 | 2.640 | 29,122 | +6,000 | 0.00% | 76,882 |
| 2015-10-07 | 2015-10-05 | 2.680 | 23,122 | +4,500 | 0.00% | 61,967 |
| 2015-09-30 | 2015-09-25 | 2.800 | 18,622 | -9,000 | 0.00% | 52,142 |
| 2015-09-25 | 2015-09-23 | 2.960 | 27,622 | +15,000 | 0.00% | 81,761 |
| 2015-09-24 | 2015-09-22 | 3.160 | 12,622 | -34,500 | 0.00% | 39,886 |
| 2015-09-23 | 2015-09-21 | 3.240 | 47,122 | +40,500 | 0.00% | 152,675 |
| 2015-08-27 | 2015-08-25 | 2.520 | 6,622 | -7,500 | 0.00% | 16,687 |
| 2015-08-26 | 2015-08-24 | 2.280 | 14,122 | -9,000 | 0.00% | 32,198 |
| 2015-08-25 | 2015-08-21 | 2.480 | 23,122 | +15,000 | 0.00% | 57,343 |
| 2015-08-24 | 2015-08-20 | 2.800 | 8,122 | -19,500 | 0.00% | 22,742 |
| 2015-08-21 | 2015-08-19 | 2.400 | 27,622 | -28,500 | 0.00% | 66,293 |
| 2015-08-20 | 2015-08-18 | 2.440 | 56,122 | +19,500 | 0.00% | 136,938 |
| 2015-08-19 | 2015-08-17 | 2.680 | 36,622 | +22,500 | 0.00% | 98,147 |
| 2015-08-18 | 2015-08-14 | 2.800 | 14,122 | -4,500 | 0.00% | 39,542 |
| 2015-08-17 | 2015-08-13 | 2.600 | 18,622 | -3,000 | 0.00% | 48,417 |
| 2015-08-14 | 2015-08-12 | 2.680 | 21,622 | -9,000 | 0.00% | 57,947 |
| 2015-08-13 | 2015-08-11 | 2.800 | 30,622 | -7,500 | 0.00% | 85,742 |
| 2015-08-12 | 2015-08-10 | 2.920 | 38,122 | -10,500 | 0.00% | 111,316 |
| 2015-08-11 | 2015-08-07 | 3.120 | 48,622 | +40,500 | 0.00% | 151,701 |
| 2015-08-10 | 2015-08-06 | 3.480 | 8,122 | +1,500 | 0.00% | 28,265 |
| 2015-08-07 | 2015-08-05 | 3.560 | 6,622 | -75,000 | 0.00% | 23,574 |
| 2015-08-06 | 2015-08-04 | 3.520 | 81,622 | +75,000 | 0.00% | 287,309 |
| 2015-08-05 | 2015-08-03 | 3.880 | 6,622 | -142,500 | 0.00% | 25,693 |
| 2015-08-04 | 2015-07-31 | 4.000 | 149,122 | +132,000 | 0.00% | 596,488 |
| 2015-08-03 | 2015-07-30 | 4.240 | 17,122 | -16,500 | 0.00% | 72,597 |
| 2015-07-31 | 2015-07-29 | 4.240 | 33,622 | -37,500 | 0.00% | 142,557 |
| 2015-07-30 | 2015-07-28 | 4.200 | 71,122 | -3,000 | 0.00% | 298,712 |
| 2015-07-29 | 2015-07-27 | 4.160 | 74,122 | -42,000 | 0.00% | 308,348 |
| 2015-07-28 | 2015-07-24 | 4.320 | 116,122 | +108,000 | 0.00% | 501,647 |
| 2015-07-27 | 2015-07-23 | 4.480 | 8,122 | -57,000 | 0.00% | 36,387 |
| 2015-07-24 | 2015-07-22 | 4.400 | 65,122 | +51,000 | 0.00% | 286,537 |
| 2015-07-23 | 2015-07-21 | 4.560 | 14,122 | +6,000 | 0.00% | 64,396 |
| 2015-07-22 | 2015-07-20 | 4.520 | 8,122 | -24,000 | 0.00% | 36,711 |
| 2015-07-21 | 2015-07-17 | 4.480 | 32,122 | +25,500 | 0.00% | 143,907 |
| 2015-07-17 | 2015-07-15 | 4.040 | 6,622 | -54,000 | 0.00% | 26,753 |
| 2015-07-16 | 2015-07-14 | 4.160 | 60,622 | +54,000 | 0.00% | 252,188 |
| 2015-07-13 | 2015-07-09 | 3.960 | 6,622 | -1,500 | 0.00% | 26,223 |
| 2015-07-09 | 2015-07-07 | 3.320 | 8,122 | -12,000 | 0.00% | 26,965 |
| 2015-07-08 | 2015-07-06 | 3.600 | 20,122 | -72,000 | 0.00% | 72,439 |
| 2015-07-07 | 2015-07-03 | 4.080 | 92,122 | +30,000 | 0.00% | 375,858 |
| 2015-07-06 | 2015-07-02 | 4.560 | 62,122 | -69,000 | 0.00% | 283,276 |
| 2015-07-03 | 2015-06-30 | 4.640 | 131,122 | +124,500 | 0.00% | 608,406 |
| 2015-07-02 | 2015-06-29 | 4.800 | 6,622 | -99,000 | 0.00% | 31,786 |
| 2015-06-30 | 2015-06-26 | 4.800 | 105,622 | +96,000 | 0.00% | 506,986 |
| 2015-06-29 | 2015-06-25 | 5.000 | 9,622 | -120,000 | 0.00% | 48,110 |
| 2015-06-26 | 2015-06-24 | 4.760 | 129,622 | +120,000 | 0.00% | 617,001 |
| 2015-06-25 | 2015-06-23 | 5.000 | 9,622 | -3,000 | 0.00% | 48,110 |
| 2015-06-24 | 2015-06-22 | 5.000 | 12,622 | +3,000 | 0.00% | 63,110 |
| 2015-06-23 | 2015-06-19 | 4.960 | 9,622 | +3,000 | 0.00% | 47,725 |
| 2015-06-19 | 2015-06-17 | 5.160 | 6,622 | -16,500 | 0.00% | 34,170 |
| 2015-06-18 | 2015-06-16 | 4.920 | 23,122 | +16,500 | 0.00% | 113,760 |
| 2015-06-17 | 2015-06-15 | 5.080 | 6,622 | -85,500 | 0.00% | 33,640 |
| 2015-06-16 | 2015-06-12 | 4.880 | 92,122 | +82,500 | 0.00% | 449,555 |
| 2015-06-12 | 2015-06-10 | 5.280 | 9,622 | +3,000 | 0.00% | 50,804 |
| 2015-06-11 | 2015-06-09 | 5.320 | 6,622 | -3,000 | 0.00% | 35,229 |
| 2015-06-10 | 2015-06-08 | 5.640 | 9,622 | +3,000 | 0.00% | 54,268 |
| 2015-06-03 | 2015-06-01 | 5.960 | 6,622 | -4,500 | 0.00% | 39,467 |
| 2015-06-02 | 2015-05-29 | 4.600 | 11,122 | -60,000 | 0.00% | 51,161 |
| 2015-06-01 | 2015-05-28 | 4.440 | 71,122 | +13,500 | 0.00% | 315,782 |
| 2015-05-29 | 2015-05-27 | 4.640 | 57,622 | +46,500 | 0.00% | 267,366 |
| 2015-05-28 | 2015-05-26 | 4.680 | 11,122 | +4,500 | 0.00% | 52,051 |
| 2015-05-27 | 2015-05-22 | 4.800 | 6,622 | -33,000 | 0.00% | 31,786 |
| 2015-05-26 | 2015-05-21 | 4.680 | 39,622 | +33,000 | 0.00% | 185,431 |
| 2015-05-22 | 2015-05-20 | 4.760 | 6,622 | -19,500 | 0.00% | 31,521 |
| 2015-05-21 | 2015-05-19 | 4.760 | 26,122 | -25,500 | 0.00% | 124,341 |
| 2015-05-20 | 2015-05-18 | 4.800 | 51,622 | +45,000 | 0.00% | 247,786 |
| 2015-05-19 | 2015-05-15 | 4.960 | 6,622 | -36,000 | 0.00% | 32,845 |
| 2015-05-18 | 2015-05-14 | 4.760 | 42,622 | -72,000 | 0.00% | 202,881 |
| 2015-05-15 | 2015-05-13 | 4.840 | 114,622 | +108,000 | 0.00% | 554,770 |
| 2015-05-14 | 2015-05-12 | 4.960 | 6,622 | -9,000 | 0.00% | 32,845 |
| 2015-05-13 | 2015-05-11 | 4.920 | 15,622 | +9,000 | 0.00% | 76,860 |
| 2015-05-11 | 2015-05-07 | 5.080 | 6,622 | -7,500 | 0.00% | 33,640 |
| 2015-05-08 | 2015-05-06 | 5.120 | 14,122 | +6,000 | 0.00% | 72,305 |
| 2015-05-07 | 2015-05-05 | 5.120 | 8,122 | -6,000 | 0.00% | 41,585 |
| 2015-05-06 | 2015-05-04 | 5.120 | 14,122 | +7,500 | 0.00% | 72,305 |
| 2015-04-28 | 2015-04-24 | 5.200 | 6,622 | -13,500 | 0.00% | 34,434 |
| 2015-04-27 | 2015-04-23 | 4.840 | 20,122 | +13,500 | 0.00% | 97,390 |
| 2015-04-08 | 2015-04-01 | 3.480 | 6,622 | -34,500 | 0.00% | 23,045 |
| 2015-04-02 | 2015-03-31 | 2.360 | 41,122 | -7,500 | 0.00% | 97,048 |
| 2015-04-01 | 2015-03-30 | 2.080 | 48,622 | +25,500 | 0.00% | 101,134 |
| 2015-03-27 | 2015-03-25 | 2.040 | 23,122 | +16,500 | 0.00% | 47,169 |
| 2015-01-07 | 2015-01-05 | 1.510 | 6,622 | -10,000 | 0.00% | 9,999 |
| 2015-01-06 | 2015-01-02 | 1.500 | 16,622 | +10,000 | 0.00% | 24,933 |
| 2014-10-28 | 2014-10-24 | 1.960 | 6,622 | -10,000 | 0.00% | 12,979 |
| 2014-10-27 | 2014-10-23 | 1.950 | 16,622 | +10,000 | 0.00% | 32,413 |
| 2014-10-13 | 2014-10-09 | 2.210 | 6,622 | -4,913 | 0.00% | 14,635 |
| 2014-09-01 | 2014-08-28 | 2.230 | 11,535 | +3,845 | 0.00% | 25,723 |
| 2014-08-20 | 2014-08-18 | 3.225 | 7,690 | +2,563 | 0.00% | 24,800 |
| 2013-11-22 | 2013-11-20 | 0.600 | 5,127 | -33,333 | 0.00% | 3,076 |
| 2013-11-14 | 2013-11-12 | 0.472 | 38,460 | +33,333 | 0.00% | 18,172 |
| 2013-05-22 | 2013-05-20 | 0.361 | 5,127 | -6,133 | 0.00% | 1,853 |
| 2013-04-30 | 2013-04-26 | 0.381 | 11,260 | +446 | 0.00% | 4,291 |
| 2012-09-03 | 2012-08-30 | 0.687 | 10,814 | -43,258 | 0.00% | 7,432 |
| 2012-08-20 | 2012-08-16 | 0.230 | 54,072 | +43,258 | 0.01% | 12,463 |
| 2012-08-17 | 2012-08-15 | 0.259 | 10,814 | -15,567 | 0.00% | 2,804 |
| 2012-07-09 | 2012-07-05 | 0.298 | 26,381 | +187 | 0.00% | 7,854 |
| 2011-10-27 | 2011-10-25 | 0.781 | 26,194 | +21,387 | 0.00% | 20,460 |
| 2011-09-23 | 2011-09-21 | 1.031 | 4,807 | -1,537 | 0.01% | 4,956 |
| 2011-03-16 | 2011-03-14 | 1.383 | 6,344 | -202 | 0.01% | 8,773 |
| 2011-03-04 | 2011-03-02 | 1.237 | 6,546 | -58,919 | 0.01% | 8,099 |
| 2011-02-22 | 2011-02-18 | 1.399 | 65,465 | +3,010 | 0.08% | 91,562 |
| 2011-02-18 | 2011-02-16 | 0.220 | 62,455 | +56,209 | 0.08% | 13,753 |
| 2011-02-17 | 2011-02-15 | 0.228 | 6,246 | -34,142 | 0.01% | 1,425 |
| 2010-10-26 | 2010-10-22 | 0.539 | 40,388 | -956 | 0.01% | 21,759 |
| 2010-10-18 | 2010-10-14 | 0.562 | 41,344 | +25,430 | 0.01% | 23,249 |
| 2009-07-30 | 2009-07-28 | 5.505 | 15,914 | -112 | 0.02% | 87,612 |
| 2009-06-01 | 2009-05-27 | 4.837 | 16,026 | -1,272 | 0.02% | 77,515 |
| 2008-12-15 | 2008-12-11 | 1.455 | 17,298 | +17,298 | 0.03% | 25,168 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -17,298 | ||
| 2008-02-29 | 2008-02-27 | 12.387 | 17,298 | -6,993 | 0.04% | 214,271 |
| 2008-01-09 | 2008-01-07 | 14.353 | 24,291 | -97,165 | 0.05% | 348,655 |
| 2007-12-21 | 2007-12-19 | 13.370 | 121,456 | +97,165 | 0.27% | 1,623,886 |
| 2007-12-13 | 2007-12-11 | 17.101 | 24,291 | -565 | 0.05% | 415,412 |
| 2007-11-02 | 2007-10-31 | 25.172 | 24,856 | +364 | 0.05% | 625,671 |
| 2007-10-30 | 2007-10-26 | 23.827 | 24,492 | -1,041 | 0.05% | 583,565 |
| 2007-10-29 | 2007-10-25 | 23.250 | 25,533 | +1,041 | 0.06% | 593,650 |
| 2007-10-09 | 2007-10-05 | 19.023 | 24,492 | +208 | 0.08% | 465,911 |
| 2007-09-18 | 2007-09-14 | 20.866 | 24,284 | -315 | 0.08% | 506,702 |
| 2007-09-04 | 2007-08-31 | 21.624 | 24,599 | -337 | 0.09% | 531,939 |
| 2007-08-22 | 2007-08-20 | 20.486 | 24,936 | +474 | 0.10% | 510,846 |
| 2007-08-20 | 2007-08-16 | 21.814 | 24,462 | -1,265 | 0.09% | 533,617 |
| 2007-08-13 | 2007-08-09 | 25.039 | 25,727 | +25,727 | 0.12% | 644,173 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -123,786 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 123,786 | +99,029 | 0.63% | 5,987,581 |
| 2007-07-27 | 2007-07-25 | 50.267 | 24,757 | +1,054 | 0.13% | 1,244,468 |
| 2007-07-26 | 2007-07-24 | 51.216 | 23,703 | -1,012 | 0.12% | 1,213,967 |
| 2007-07-25 | 2007-07-23 | 47.422 | 24,715 | +633 | 0.13% | 1,172,034 |
| 2007-07-24 | 2007-07-20 | 48.370 | 24,082 | +1,117 | 0.12% | 1,164,856 |
| 2007-07-18 | 2007-07-16 | 51.216 | 22,965 | -527 | 0.12% | 1,176,169 |
| 2007-07-17 | 2007-07-13 | 49.319 | 23,492 | -1,054 | 0.12% | 1,158,599 |
| 2007-07-13 | 2007-07-11 | 48.370 | 24,546 | -949 | 0.13% | 1,187,300 |
| 2007-07-12 | 2007-07-10 | 49.319 | 25,495 | -10,544 | 0.13% | 1,257,384 |
| 2007-07-10 | 2007-07-06 | 50.267 | 36,039 | +844 | 0.18% | 1,811,583 |
| 2007-07-06 | 2007-07-04 | 55.958 | 35,195 | +14,297 | 0.18% | 1,969,440 |
| 2007-07-04 | 2007-06-29 | 53.113 | 20,898 | +105 | 0.11% | 1,109,948 |
| 2007-07-03 | 2007-06-28 | 57.855 | 20,793 | +2,004 | 0.11% | 1,202,975 |
| 2007-06-28 | 2007-06-26 | 62.597 | 18,789 | +632 | 0.10% | 1,176,135 |
| 2007-06-27 | 2007-06-25 | 62.597 | 18,157 | +106 | 0.09% | 1,136,574 |
| 2007-06-26 | 2007-06-22 | 65.442 | 18,051 | 0.09% | 1,181,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy