History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.320 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 1.240 0 +0
2019-06-20 2019-06-18 1.240 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.300 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.320 0 +0
2019-06-12 2019-06-10 1.340 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.340 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.320 0 +0
2019-05-09 2019-05-07 1.380 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.440 0 +0
2019-05-02 2019-04-29 1.440 0 +0
2019-04-30 2019-04-26 1.400 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.400 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.380 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.340 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.140 0 +0
2019-03-26 2019-03-22 1.160 0 +0
2019-03-25 2019-03-21 1.160 0 +0
2019-03-22 2019-03-20 1.160 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.140 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.140 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.984 0 +0
2019-02-28 2019-02-26 0.984 0 +0
2019-02-27 2019-02-25 0.972 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.160 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.120 0 +0
2019-01-23 2019-01-21 1.120 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.200 0 +0
2019-01-15 2019-01-11 1.200 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.200 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.964 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.932 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.952 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.992 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.988 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.996 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.976 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.984 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 0.972 0 +0
2018-11-02 2018-10-31 0.984 0 +0
2018-11-01 2018-10-30 0.996 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.040 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.988 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 0.984 0 +0
2018-10-18 2018-10-15 0.984 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 1.000 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.000 0 +0
2018-10-05 2018-10-03 1.000 0 +0
2018-10-04 2018-10-02 0.988 0 +0
2018-10-03 2018-09-28 0.996 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.100 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.020 0 +0
2018-09-18 2018-09-14 1.060 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.120 0 +0
2018-09-05 2018-09-03 1.120 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.140 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.140 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.996 0 +0
2018-08-21 2018-08-17 0.976 0 +0
2018-08-20 2018-08-16 0.868 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.780 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.932 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.880 0 +0
2018-08-08 2018-08-06 0.868 0 +0
2018-08-07 2018-08-03 0.852 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.928 0 +0
2018-07-31 2018-07-27 0.932 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.968 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.000 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.020 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.060 0 +0
2018-07-10 2018-07-06 1.100 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.100 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.100 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.060 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.980 0 +0
2018-06-01 2018-05-30 0.964 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.120 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.100 0 +0
2018-05-14 2018-05-10 1.120 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.100 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.160 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.160 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.200 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.200 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.200 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.200 0 +0
2018-04-16 2018-04-12 1.200 0 +0
2018-04-13 2018-04-11 1.200 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.200 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.200 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.240 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.220 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.320 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.320 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.360 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.360 0 +0
2018-01-25 2018-01-23 1.380 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.340 0 +0
2018-01-17 2018-01-15 1.340 0 +0
2018-01-16 2018-01-12 1.320 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.320 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.340 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.340 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.340 0 +0
2017-12-27 2017-12-21 1.300 0 +0
2017-12-22 2017-12-20 1.280 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.280 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.340 0 +0
2017-12-08 2017-12-06 1.320 0 +0
2017-12-07 2017-12-05 1.360 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.360 0 +0
2017-12-04 2017-11-30 1.340 0 +0
2017-12-01 2017-11-29 1.340 0 +0
2017-11-30 2017-11-28 1.380 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.460 0 +0
2017-11-27 2017-11-23 1.460 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.500 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.620 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.560 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.640 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.560 0 +0
2017-11-07 2017-11-03 1.480 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.700 0 +0
2017-10-27 2017-10-25 1.720 0 +0
2017-10-26 2017-10-24 1.720 0 +0
2017-10-25 2017-10-23 1.760 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.900 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.880 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.600 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.520 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.440 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.480 0 +0
2017-09-27 2017-09-25 1.480 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.500 0 +0
2017-09-22 2017-09-20 1.480 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.300 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.320 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.300 0 +0
2017-09-08 2017-09-06 1.340 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.400 0 +0
2017-09-05 2017-09-01 1.320 0 +0
2017-09-04 2017-08-31 1.220 0 +0
2017-09-01 2017-08-30 1.240 0 +0
2017-08-31 2017-08-29 1.220 0 +0
2017-08-30 2017-08-28 1.220 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.180 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.240 0 +0
2017-08-21 2017-08-17 1.220 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.220 0 +0
2017-08-16 2017-08-14 1.120 0 +0
2017-08-15 2017-08-11 1.180 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.240 0 +0
2017-08-09 2017-08-07 1.220 0 +0
2017-08-08 2017-08-04 1.240 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.240 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.240 0 +0
2017-07-31 2017-07-27 1.260 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.280 0 +0
2017-07-26 2017-07-24 1.280 0 +0
2017-07-25 2017-07-21 1.240 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.240 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.340 0 +0
2017-07-13 2017-07-11 1.360 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.320 0 +0
2017-07-10 2017-07-06 1.320 0 +0
2017-07-07 2017-07-05 1.320 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.340 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.340 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.420 0 +0
2017-06-23 2017-06-21 1.480 0 +0
2017-06-22 2017-06-20 1.480 0 +0
2017-06-21 2017-06-19 1.420 0 +0
2017-06-20 2017-06-16 1.360 0 +0
2017-06-19 2017-06-15 1.360 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.440 0 +0
2017-06-14 2017-06-12 1.440 0 +0
2017-06-13 2017-06-09 1.540 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.300 0 +0
2017-06-07 2017-06-05 1.320 0 +0
2017-06-06 2017-06-02 1.340 0 +0
2017-06-05 2017-06-01 1.340 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.360 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.460 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.380 0 +0
2017-05-16 2017-05-12 1.360 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.460 0 +0
2017-05-11 2017-05-09 1.340 0 +0
2017-05-10 2017-05-08 1.300 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.660 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.220 0 +0
2017-04-25 2017-04-21 1.240 0 +0
2017-04-24 2017-04-20 1.260 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.320 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.340 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.300 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.480 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.440 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.520 0 +0
2017-03-07 2017-03-03 1.580 0 +0
2017-03-06 2017-03-02 1.660 0 +0
2017-03-03 2017-03-01 1.780 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.800 0 +0
2017-02-27 2017-02-23 1.780 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.820 0 +0
2017-02-21 2017-02-17 1.840 0 +0
2017-02-20 2017-02-16 1.860 0 +0
2017-02-17 2017-02-15 1.860 0 +0
2017-02-16 2017-02-14 1.840 0 +0
2017-02-15 2017-02-13 1.860 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.820 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.820 0 +0
2017-02-08 2017-02-06 1.820 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.760 0 +0
2017-02-03 2017-02-01 1.820 0 +0
2017-02-02 2017-01-27 1.820 0 +0
2017-02-01 2017-01-25 1.800 0 +0
2017-01-26 2017-01-24 1.840 0 +0
2017-01-25 2017-01-23 1.900 0 -79,493
2016-12-12 2016-12-08 2.720 79,493 -12,000 0.00% 216,221
2016-12-09 2016-12-07 2.840 91,493 +12,000 0.00% 259,840
2016-11-25 2016-11-23 2.520 79,493 +7,500 0.00% 200,322
2016-10-27 2016-10-25 3.440 71,993 -15,000 0.00% 247,656
2016-10-06 2016-10-04 3.240 86,993 +12,000 0.00% 281,857
2016-09-29 2016-09-27 3.040 74,993 -7,500 0.00% 227,979
2016-09-26 2016-09-22 3.200 82,493 +22,500 0.00% 263,978
2016-09-23 2016-09-21 3.120 59,993 +30,000 0.00% 187,178
2016-09-22 2016-09-20 3.360 29,993 +10,500 0.00% 100,776
2016-08-23 2016-08-19 2.960 19,493 +7,500 0.00% 57,699
2016-08-05 2016-08-03 2.720 11,993 -15,000 0.00% 32,621
2016-08-03 2016-07-29 2.560 26,993 +15,000 0.00% 69,102
2016-07-05 2016-06-30 3.200 11,993 -18,000 0.00% 38,378
2016-06-08 2016-06-06 2.920 29,993 +18,000 0.00% 87,580
2016-05-26 2016-05-24 3.080 11,993 -12 0.00% 36,938
2015-08-26 2015-08-24 2.280 12,005 -16,500 0.00% 27,371
2015-08-25 2015-08-21 2.480 28,505 +16,500 0.00% 70,692
2015-07-09 2015-07-07 3.320 12,005 -6 0.00% 39,857
2015-06-05 2015-06-03 5.920 12,011 -5,520 0.00% 71,105
2015-06-04 2015-06-02 6.240 17,531 -15,000 0.00% 109,393
2015-05-21 2015-05-19 4.760 32,531 -7,500 0.00% 154,848
2015-05-18 2015-05-14 4.760 40,031 -3,000 0.00% 190,548
2015-04-28 2015-04-24 5.200 43,031 +15,000 0.00% 223,761
2015-04-22 2015-04-20 5.280 28,031 +7,500 0.00% 148,004
2015-04-15 2015-04-13 4.920 20,531 -10,662 0.00% 101,013
2015-04-10 2015-04-08 4.920 31,193 +13,500 0.00% 153,470
2015-03-13 2015-03-11 1.760 17,693 -24,000 0.00% 31,140
2015-03-11 2015-03-09 1.380 41,693 -24,000 0.00% 57,536
2015-03-10 2015-03-06 1.200 65,693 +24,000 0.00% 78,832
2015-03-03 2015-02-27 1.400 41,693 +24,000 0.00% 58,370
2014-10-07 2014-10-03 2.010 17,693 -78 0.00% 35,563
2014-09-29 2014-09-25 2.100 17,771 -30,000 0.00% 37,319
2014-09-11 2014-09-08 1.770 47,771 -10,000 0.00% 84,555
2014-09-10 2014-09-05 1.610 57,771 +10,000 0.00% 93,011
2014-09-03 2014-09-01 2.050 47,771 +29,920 0.00% 97,931
2014-09-01 2014-08-28 2.230 17,851 +5,950 0.00% 39,808
2014-08-29 2014-08-27 2.050 11,901 -40,000 0.00% 24,397
2014-08-22 2014-08-20 1.630 51,901 +40,000 0.00% 84,599
2014-08-20 2014-08-18 3.225 11,901 +3,967 0.00% 38,381
2013-12-19 2013-12-17 0.720 7,934 -9 0.00% 5,712
2013-10-24 2013-10-22 0.358 7,943 -1,840 0.00% 2,848
2013-04-30 2013-04-26 0.381 9,783 -12,417 0.00% 3,728
2013-03-12 2013-03-08 1.000 22,200 +6,402 0.00% 22,191
2013-03-06 2013-03-04 0.937 15,798 -230,491 0.00% 14,805
2013-03-05 2013-03-01 0.812 246,289 +128,051 0.02% 200,030
2013-03-04 2013-02-28 0.828 118,238 -140,857 0.01% 97,877
2013-03-01 2013-02-27 0.812 259,095 +198,479 0.02% 210,431
2013-02-28 2013-02-26 0.890 60,616 -128,051 0.01% 53,965
2013-02-27 2013-02-25 0.906 188,667 +172,869 0.02% 170,911
2013-02-26 2013-02-22 0.906 15,798 -217,686 0.00% 14,311
2013-02-19 2013-02-15 1.015 233,484 +217,686 0.02% 237,038
2013-02-18 2013-02-14 1.046 15,798 -230,491 0.00% 16,532
2013-02-15 2013-02-08 1.046 246,289 +192,076 0.02% 257,731
2013-02-14 2013-02-07 1.062 54,213 -140,856 0.00% 57,578
2013-02-08 2013-02-06 1.046 195,069 +179,271 0.02% 204,132
2013-02-07 2013-02-05 1.078 15,798 -140,856 0.00% 17,025
2013-02-06 2013-02-04 1.093 156,654 +115,246 0.01% 171,272
2013-02-05 2013-02-01 1.093 41,408 -192,076 0.00% 45,272
2013-02-04 2013-01-31 1.109 233,484 +140,856 0.02% 258,918
2013-02-01 2013-01-30 1.109 92,628 -153,661 0.01% 102,718
2013-01-31 2013-01-29 1.109 246,289 +185,673 0.02% 273,118
2013-01-30 2013-01-28 1.109 60,616 -172,868 0.01% 67,219
2013-01-29 2013-01-25 1.109 233,484 +172,868 0.02% 258,918
2013-01-28 2013-01-24 1.109 60,616 -179,271 0.01% 67,219
2013-01-25 2013-01-23 1.156 239,887 +192,077 0.02% 277,259
2013-01-24 2013-01-22 1.187 47,810 -166,467 0.00% 56,752
2013-01-23 2013-01-21 1.203 214,277 +172,869 0.02% 257,699
2013-01-22 2013-01-18 1.156 41,408 -102,441 0.00% 47,859
2013-01-21 2013-01-17 1.156 143,849 +128,051 0.01% 166,259
2013-01-18 2013-01-16 1.140 15,798 -217,686 0.00% 18,012
2013-01-17 2013-01-15 1.281 233,484 +224,089 0.02% 299,032
2013-01-16 2013-01-14 1.328 9,395 -192,077 0.00% 12,473
2013-01-15 2013-01-11 1.250 201,472 +192,077 0.02% 251,740
2013-01-14 2013-01-10 1.140 9,395 -294,517 0.00% 10,712
2013-01-11 2013-01-09 0.984 303,912 +294,517 0.03% 299,044
2013-01-10 2013-01-08 0.968 9,395 -268,907 0.00% 9,098
2013-01-09 2013-01-07 0.968 278,302 +268,907 0.02% 269,498
2013-01-08 2013-01-04 0.937 9,395 -211,284 0.00% 8,804
2013-01-07 2013-01-03 0.937 220,679 +211,284 0.02% 206,804
2013-01-04 2013-01-02 0.890 9,395 -108,843 0.00% 8,364
2013-01-03 2012-12-31 0.812 118,238 -262,505 0.01% 96,030
2013-01-02 2012-12-27 0.703 380,743 +160,064 0.03% 267,603
2012-12-28 2012-12-24 0.711 220,679 -83,233 0.02% 156,826
2012-12-27 2012-12-20 0.718 303,912 +224,089 0.03% 218,350
2012-12-21 2012-12-19 0.726 79,823 -262,505 0.01% 57,973
2012-12-20 2012-12-18 0.758 342,328 +217,687 0.03% 259,317
2012-12-19 2012-12-17 0.758 124,641 -185,674 0.01% 94,417
2012-12-18 2012-12-14 0.773 310,315 +256,102 0.03% 239,914
2012-12-17 2012-12-13 0.773 54,213 -320,127 0.00% 41,914
2012-12-14 2012-12-12 0.773 374,340 +320,127 0.03% 289,413
2012-12-13 2012-12-11 0.773 54,213 -326,530 0.00% 41,914
2012-12-12 2012-12-10 0.750 380,743 +326,530 0.03% 285,444
2012-12-11 2012-12-07 0.750 54,213 -300,920 0.00% 40,644
2012-12-10 2012-12-06 0.758 355,133 +300,920 0.03% 269,017
2012-12-07 2012-12-05 0.758 54,213 -256,102 0.00% 41,067
2012-12-06 2012-12-04 0.758 310,315 +256,102 0.03% 235,067
2012-12-05 2012-12-03 0.765 54,213 -326,530 0.00% 41,490
2012-12-04 2012-11-30 0.750 380,743 +300,920 0.03% 285,444
2012-12-03 2012-11-29 0.703 79,823 -281,712 0.01% 56,103
2012-11-30 2012-11-28 0.695 361,535 +243,297 0.03% 251,280
2012-11-29 2012-11-27 0.703 118,238 -224,090 0.01% 83,103
2012-11-28 2012-11-26 0.703 342,328 +288,115 0.03% 240,604
2012-11-27 2012-11-23 0.718 54,213 -313,725 0.00% 38,950
2012-11-26 2012-11-22 0.687 367,938 +249,700 0.03% 252,857
2012-11-23 2012-11-21 0.687 118,238 -268,908 0.01% 81,256
2012-11-22 2012-11-20 0.687 387,146 +262,505 0.03% 266,057
2012-11-21 2012-11-19 0.687 124,641 -217,687 0.01% 85,657
2012-11-20 2012-11-16 0.703 342,328 +288,115 0.03% 240,604
2012-11-19 2012-11-15 0.711 54,213 -332,933 0.00% 38,527
2012-11-16 2012-11-14 0.718 387,146 +332,933 0.03% 278,150
2012-11-15 2012-11-13 0.711 54,213 -313,725 0.00% 38,527
2012-11-14 2012-11-12 0.742 367,938 +313,725 0.03% 272,970
2012-11-13 2012-11-09 0.758 54,213 -300,920 0.00% 41,067
2012-11-12 2012-11-08 0.758 355,133 +345,738 0.03% 269,017
2012-11-09 2012-11-07 0.781 9,395 -384,153 0.00% 7,337
2012-11-08 2012-11-06 0.797 393,548 +243,297 0.03% 313,484
2012-11-07 2012-11-05 0.812 150,251 -211,284 0.01% 122,030
2012-11-06 2012-11-02 0.890 361,535 +230,491 0.03% 321,864
2012-11-05 2012-11-01 0.875 131,044 -294,517 0.01% 114,618
2012-11-02 2012-10-31 0.890 425,561 +416,166 0.04% 378,864
2012-11-01 2012-10-30 0.890 9,395 -76,831 0.00% 8,364
2012-10-31 2012-10-29 0.875 86,226 -268,907 0.01% 75,418
2012-10-30 2012-10-26 0.859 355,133 +281,712 0.03% 305,071
2012-10-29 2012-10-25 0.843 73,421 -185,674 0.01% 61,924
2012-10-26 2012-10-24 0.859 259,095 +217,687 0.02% 222,571
2012-10-25 2012-10-22 0.797 41,408 -288,115 0.00% 32,984
2012-10-24 2012-10-19 0.773 329,523 +288,115 0.03% 254,764
2012-10-22 2012-10-18 0.765 41,408 -441,776 0.00% 31,690
2012-10-19 2012-10-17 0.859 483,184 +473,789 0.04% 415,071
2012-10-18 2012-10-16 0.812 9,395 -384,153 0.00% 7,630
2012-10-17 2012-10-15 0.758 393,548 +166,466 0.03% 298,117
2012-10-16 2012-10-12 0.750 227,082 -166,466 0.02% 170,244
2012-10-15 2012-10-11 0.742 393,548 +332,932 0.03% 291,970
2012-10-12 2012-10-10 0.742 60,616 -192,076 0.01% 44,971
2012-10-11 2012-10-09 0.765 252,692 +243,297 0.02% 193,390
2012-10-10 2012-10-08 0.718 9,395 -243,297 0.00% 6,750
2012-10-09 2012-10-05 0.859 252,692 +115,246 0.02% 217,071
2012-10-08 2012-10-04 0.843 137,446 -268,907 0.01% 115,924
2012-10-05 2012-10-03 0.812 406,353 +268,907 0.03% 330,030
2012-10-04 2012-09-28 0.765 137,446 -966,785 0.01% 105,190
2012-10-03 2012-09-27 0.718 1,104,231 +377,750 0.09% 793,350
2012-09-28 2012-09-26 0.758 726,481 -364,945 0.06% 550,317
2012-09-27 2012-09-25 0.773 1,091,426 -64,026 0.09% 843,814
2012-09-26 2012-09-24 0.773 1,155,452 -211,284 0.10% 893,314
2012-09-25 2012-09-21 0.781 1,366,736 -249,699 0.11% 1,067,337
2012-09-24 2012-09-20 0.781 1,616,435 +454,581 0.13% 1,262,337
2012-09-21 2012-09-19 0.797 1,161,854 -64,026 0.10% 925,484
2012-09-20 2012-09-18 0.773 1,225,880 +1,178,070 0.10% 947,764
2012-09-19 2012-09-17 0.781 47,810 -268,908 0.00% 37,337
2012-09-18 2012-09-14 0.797 316,718 +307,323 0.03% 252,284
2012-09-17 2012-09-13 0.781 9,395 -307,323 0.00% 7,337
2012-09-14 2012-09-12 0.781 316,718 +307,323 0.03% 247,337
2012-09-13 2012-09-11 0.812 9,395 -460,984 0.00% 7,630
2012-09-12 2012-09-10 0.773 470,379 +332,933 0.04% 363,664
2012-09-11 2012-09-07 0.781 137,446 -332,933 0.01% 107,337
2012-09-10 2012-09-06 0.703 470,379 +115,246 0.04% 330,604
2012-09-07 2012-09-05 0.679 355,133 +32,013 0.04% 241,283
2012-09-06 2012-09-04 0.687 323,120 +185,664 0.03% 222,057
2012-09-05 2012-09-03 0.726 137,456 -160,064 0.01% 99,831
2012-09-04 2012-08-31 0.711 297,520 +160,064 0.03% 211,434
2012-09-03 2012-08-30 0.687 137,456 -4,295,322 0.01% 94,463
2012-08-20 2012-08-16 0.230 4,432,778 +3,546,222 0.44% 1,021,719
2012-08-17 2012-08-15 0.259 886,556 +51,433 0.09% 229,887
2012-08-16 2012-08-14 0.307 835,123 -140,569 0.03% 256,652
2012-08-15 2012-08-13 0.301 975,692 +499,801 0.04% 293,605
2012-08-14 2012-08-10 0.327 475,891 -468,563 0.02% 155,393
2012-08-13 2012-08-09 0.336 944,454 +343,613 0.04% 317,463
2012-08-10 2012-08-08 0.336 600,841 -140,569 0.02% 201,963
2012-08-09 2012-08-07 0.336 741,410 +406,088 0.03% 249,213
2012-08-08 2012-08-06 0.352 335,322 -968,364 0.01% 118,080
2012-08-07 2012-08-03 0.343 1,303,686 +1,124,552 0.05% 446,560
2012-08-06 2012-08-02 0.371 179,134 -812,176 0.01% 66,521
2012-08-03 2012-08-01 0.327 991,310 +390,469 0.04% 323,693
2012-08-02 2012-07-31 0.327 600,841 +31,238 0.02% 196,193
2012-08-01 2012-07-30 0.336 569,603 +327,994 0.02% 191,463
2012-07-31 2012-07-27 0.346 241,609 -327,994 0.01% 83,533
2012-07-30 2012-07-26 0.336 569,603 +327,994 0.02% 191,463
2012-07-27 2012-07-25 0.349 241,609 -343,613 0.01% 84,307
2012-07-26 2012-07-24 0.362 585,222 -390,470 0.02% 211,701
2012-07-25 2012-07-23 0.368 975,692 +952,746 0.04% 359,198
2012-07-24 2012-07-20 0.391 22,946 -390,470 0.00% 8,962
2012-07-23 2012-07-19 0.349 413,416 +296,757 0.02% 144,257
2012-07-20 2012-07-18 0.365 116,659 -874,651 0.00% 42,574
2012-07-19 2012-07-17 0.355 991,310 +812,176 0.04% 352,254
2012-07-18 2012-07-16 0.327 179,134 +93,713 0.01% 58,493
2012-07-17 2012-07-13 0.291 85,421 -343,613 0.00% 24,885
2012-07-16 2012-07-12 0.291 429,034 +265,519 0.02% 124,984
2012-07-13 2012-07-11 0.295 163,515 -93,713 0.01% 48,158
2012-07-12 2012-07-10 0.295 257,228 +171,807 0.01% 75,758
2012-07-11 2012-07-09 0.295 85,421 -124,950 0.00% 25,158
2012-07-10 2012-07-06 0.298 210,371 -234,282 0.01% 62,631
2012-07-09 2012-07-05 0.298 444,653 +281,138 0.02% 132,381
2012-07-06 2012-07-04 0.295 163,515 -312,376 0.01% 48,158
2012-07-05 2012-07-03 0.301 475,891 +187,426 0.02% 143,205
2012-07-04 2012-06-29 0.301 288,465 -156,188 0.01% 86,805
2012-07-03 2012-06-28 0.301 444,653 -93,713 0.02% 133,805
2012-06-29 2012-06-27 0.301 538,366 +421,707 0.02% 162,005
2012-06-28 2012-06-26 0.317 116,659 -109,331 0.00% 36,972
2012-06-27 2012-06-25 0.320 225,990 -234,282 0.01% 72,346
2012-06-26 2012-06-22 0.320 460,272 +327,994 0.02% 147,346
2012-06-25 2012-06-21 0.327 132,278 -343,613 0.01% 43,193
2012-06-22 2012-06-20 0.327 475,891 -78,094 0.02% 155,393
2012-06-21 2012-06-19 0.339 553,985 +468,564 0.02% 187,987
2012-06-20 2012-06-18 0.339 85,421 -343,613 0.00% 28,986
2012-06-19 2012-06-15 0.307 429,034 -187,426 0.02% 131,852
2012-06-18 2012-06-14 0.311 616,460 +359,232 0.03% 191,425
2012-06-15 2012-06-13 0.311 257,228 -218,663 0.01% 79,875
2012-06-14 2012-06-12 0.311 475,891 -249,900 0.02% 147,775
2012-06-13 2012-06-11 0.304 725,791 +343,613 0.03% 220,728
2012-06-12 2012-06-08 0.304 382,178 -187,425 0.02% 116,228
2012-06-11 2012-06-07 0.304 569,603 +203,044 0.02% 173,228
2012-06-08 2012-06-06 0.304 366,559 -249,901 0.02% 111,478
2012-06-07 2012-06-05 0.307 616,460 +452,945 0.03% 189,452
2012-06-06 2012-06-04 0.304 163,515 -343,613 0.01% 49,728
2012-06-05 2012-06-01 0.320 507,128 +296,757 0.02% 162,346
2012-06-04 2012-05-31 0.320 210,371 -218,663 0.01% 67,346
2012-06-01 2012-05-30 0.320 429,034 -312,376 0.02% 137,346
2012-05-31 2012-05-29 0.317 741,410 +281,138 0.03% 234,972
2012-05-30 2012-05-28 0.311 460,272 +218,663 0.02% 142,925
2012-05-29 2012-05-25 0.311 241,609 -203,044 0.01% 75,025
2012-05-28 2012-05-24 0.311 444,653 -234,282 0.02% 138,075
2012-05-25 2012-05-23 0.317 678,935 -62,475 0.03% 215,172
2012-05-24 2012-05-22 0.317 741,410 +265,519 0.03% 234,972
2012-05-23 2012-05-21 0.320 475,891 -140,569 0.02% 152,346
2012-05-22 2012-05-18 0.320 616,460 -437,325 0.03% 197,346
2012-05-21 2012-05-17 0.327 1,053,785 +468,563 0.04% 344,092
2012-05-18 2012-05-16 0.394 585,222 -249,901 0.02% 230,435
2012-05-17 2012-05-15 0.397 835,123 -124,950 0.03% 331,509
2012-05-16 2012-05-14 0.400 960,073 +234,282 0.04% 384,182
2012-05-15 2012-05-11 0.403 725,791 -62,475 0.03% 292,756
2012-05-14 2012-05-10 0.403 788,266 -31,238 0.03% 317,955
2012-05-11 2012-05-09 0.403 819,504 +484,182 0.03% 330,556
2012-05-10 2012-05-08 0.410 335,322 -203,044 0.01% 137,403
2012-05-09 2012-05-07 0.416 538,366 -281,138 0.02% 224,049
2012-05-08 2012-05-04 0.423 819,504 -312,375 0.03% 346,296
2012-05-07 2012-05-03 0.423 1,131,879 +281,138 0.05% 478,296
2012-05-04 2012-05-02 0.423 850,741 -187,426 0.04% 359,496
2012-05-03 2012-04-30 0.423 1,038,167 -249,900 0.04% 438,696
2012-05-02 2012-04-27 0.426 1,288,067 +359,232 0.05% 548,420
2012-04-30 2012-04-26 0.429 928,835 -249,901 0.04% 398,443
2012-04-27 2012-04-25 0.429 1,178,736 +640,370 0.05% 505,643
2012-04-26 2012-04-24 0.432 538,366 -156,188 0.02% 232,667
2012-04-25 2012-04-23 0.435 694,554 -156,187 0.03% 302,390
2012-04-24 2012-04-20 0.439 850,741 +359,232 0.04% 373,113
2012-04-23 2012-04-19 0.435 491,509 +343,613 0.02% 213,990
2012-04-20 2012-04-18 0.435 147,896 -390,470 0.01% 64,390
2012-04-19 2012-04-17 0.423 538,366 -234,281 0.02% 227,496
2012-04-18 2012-04-16 0.432 772,647 +515,419 0.03% 333,917
2012-04-17 2012-04-13 0.442 257,228 -156,188 0.01% 113,637
2012-04-16 2012-04-12 0.442 413,416 -1,249,502 0.02% 182,637
2012-04-13 2012-04-11 0.439 1,662,918 +249,901 0.07% 729,314
2012-04-12 2012-04-10 0.445 1,413,017 -359,232 0.06% 628,760
2012-04-11 2012-04-05 0.451 1,772,249 +499,801 0.07% 799,957
2012-04-10 2012-04-03 0.451 1,272,448 -999,602 0.05% 574,357
2012-04-05 2012-04-02 0.442 2,272,050 -390,469 0.09% 1,003,737
2012-04-03 2012-03-30 0.442 2,662,519 -874,652 0.11% 1,176,237
2012-04-02 2012-03-29 0.474 3,537,171 -234,282 0.15% 1,675,872
2012-03-30 2012-03-28 0.512 3,771,453 +671,608 0.16% 1,931,753
2012-03-29 2012-03-27 0.493 3,099,845 +2,639,573 0.13% 1,528,212
2012-03-28 2012-03-26 0.461 460,272 -218,663 0.02% 212,178
2012-03-27 2012-03-23 0.487 678,935 +593,514 0.03% 330,366
2012-03-23 2012-03-21 0.512 85,421 -921,508 0.00% 43,753
2012-03-22 2012-03-20 0.615 1,006,929 +983,983 0.04% 618,904
2012-03-21 2012-03-19 0.816 22,946 -655,989 0.00% 18,731
2012-03-20 2012-03-16 0.659 678,935 +655,989 0.03% 447,732
2012-03-19 2012-03-15 0.634 22,946 -796,558 0.00% 14,544
2012-03-16 2012-03-14 0.579 819,504 +531,039 0.03% 474,846
2012-03-15 2012-03-13 0.522 288,465 -859,033 0.01% 150,523
2012-03-14 2012-03-12 0.483 1,147,498 +859,033 0.05% 554,692
2012-03-13 2012-03-09 0.461 288,465 -1,140,171 0.01% 132,978
2012-03-12 2012-03-08 0.442 1,428,636 +1,233,883 0.06% 631,137
2012-03-09 2012-03-07 0.400 194,753 -484,182 0.01% 77,932
2012-03-08 2012-03-06 0.397 678,935 +499,801 0.03% 269,509
2012-03-07 2012-03-05 0.397 179,134 -296,757 0.01% 71,109
2012-03-06 2012-03-02 0.403 475,891 +390,470 0.02% 191,956
2012-03-05 2012-03-01 0.397 85,421 -359,232 0.00% 33,909
2012-03-02 2012-02-29 0.403 444,653 +312,375 0.02% 179,356
2012-03-01 2012-02-28 0.403 132,278 -313,000 0.01% 53,356
2012-02-29 2012-02-27 0.413 445,278 +421,707 0.02% 183,884
2012-02-28 2012-02-24 0.419 23,571 -499,801 0.00% 9,885
2012-02-27 2012-02-23 0.423 523,372 +468,564 0.02% 221,160
2012-02-24 2012-02-22 0.429 54,808 -296,757 0.00% 23,511
2012-02-23 2012-02-21 0.445 351,565 +327,994 0.02% 156,438
2012-02-22 2012-02-20 0.442 23,571 -468,563 0.00% 10,413
2012-02-21 2012-02-17 0.435 492,134 +374,850 0.02% 214,262
2012-02-20 2012-02-16 0.439 117,284 -406,088 0.01% 51,438
2012-02-17 2012-02-15 0.451 523,372 +312,376 0.02% 236,240
2012-02-16 2012-02-14 0.451 210,996 -312,376 0.01% 95,239
2012-02-15 2012-02-13 0.455 523,372 +406,088 0.02% 237,915
2012-02-14 2012-02-10 0.461 117,284 -406,088 0.01% 54,066
2012-02-13 2012-02-09 0.461 523,372 +327,995 0.02% 241,266
2012-02-10 2012-02-08 0.461 195,377 -296,757 0.01% 90,066
2012-02-09 2012-02-07 0.461 492,134 +468,563 0.02% 226,866
2012-02-08 2012-02-06 0.477 23,571 -359,232 0.00% 11,243
2012-02-07 2012-02-03 0.397 382,803 -203,044 0.02% 151,957
2012-02-06 2012-02-02 0.397 585,847 +531,039 0.03% 232,557
2012-02-03 2012-02-01 0.394 54,808 -437,326 0.00% 21,581
2012-02-02 2012-01-31 0.407 492,134 +406,088 0.02% 200,083
2012-02-01 2012-01-30 0.403 86,046 -327,994 0.00% 34,708
2012-01-31 2012-01-27 0.403 414,040 +390,469 0.02% 167,007
2012-01-30 2012-01-26 0.403 23,571 -62,475 0.00% 9,508
2012-01-27 2012-01-20 0.403 86,046 +62,475 0.00% 34,708
2012-01-26 2012-01-19 0.407 23,571 -296,757 0.00% 9,583
2012-01-20 2012-01-18 0.423 320,328 +296,757 0.01% 135,360
2012-01-19 2012-01-17 0.419 23,571 -499,801 0.00% 9,885
2012-01-18 2012-01-16 0.387 523,372 +499,801 0.02% 202,730
2012-01-17 2012-01-13 0.391 23,571 -156,188 0.00% 9,206
2012-01-16 2012-01-12 0.394 179,759 +46,857 0.01% 70,781
2012-01-13 2012-01-11 0.371 132,902 +109,331 0.01% 49,353
2012-01-12 2012-01-10 0.355 23,571 -156,188 0.00% 8,376
2012-01-11 2012-01-09 0.327 179,759 -265,519 0.01% 58,697
2012-01-10 2012-01-06 0.346 445,278 +359,232 0.02% 153,949
2012-01-09 2012-01-05 0.381 86,046 -406,088 0.00% 32,779
2012-01-06 2012-01-04 0.407 492,134 +249,900 0.02% 200,083
2012-01-05 2012-01-03 0.413 242,234 -171,806 0.01% 100,034
2012-01-04 2011-12-30 0.419 414,040 +234,281 0.02% 173,635
2012-01-03 2011-12-29 0.416 179,759 -46,856 0.01% 74,810
2011-12-30 2011-12-28 0.416 226,615 +140,569 0.01% 94,309
2011-12-29 2011-12-23 0.419 86,046 -249,900 0.00% 36,085
2011-12-28 2011-12-22 0.419 335,946 -140,569 0.02% 140,885
2011-12-23 2011-12-21 0.439 476,515 +452,944 0.02% 208,987
2011-12-22 2011-12-20 0.455 23,571 -531,038 0.00% 10,715
2011-12-21 2011-12-19 0.458 554,609 -140,569 0.03% 253,890
2011-12-20 2011-12-16 0.474 695,178 +374,850 0.03% 329,367
2011-12-19 2011-12-15 0.490 320,328 -343,613 0.02% 156,895
2011-12-16 2011-12-14 0.525 663,941 +296,757 0.03% 348,575
2011-12-15 2011-12-13 0.538 367,184 -171,807 0.02% 197,477
2011-12-14 2011-12-12 0.551 538,991 +421,707 0.03% 296,779
2011-12-13 2011-12-09 0.554 117,284 -421,707 0.01% 64,954
2011-12-12 2011-12-08 0.570 538,991 -31,237 0.03% 307,132
2011-12-09 2011-12-07 0.576 570,228 +343,613 0.03% 328,582
2011-12-08 2011-12-06 0.579 226,615 -187,425 0.01% 131,308
2011-12-07 2011-12-05 0.595 414,040 +390,469 0.02% 246,535
2011-12-06 2011-12-02 0.595 23,571 -187,425 0.00% 14,035
2011-12-05 2011-12-01 0.599 210,996 -249,901 0.01% 126,310
2011-12-02 2011-11-30 0.602 460,897 +437,326 0.02% 277,386
2011-12-01 2011-11-29 0.595 23,571 -499,801 0.00% 14,035
2011-11-30 2011-11-28 0.608 523,372 +468,564 0.03% 318,337
2011-11-29 2011-11-25 0.611 54,808 -452,945 0.00% 33,512
2011-11-28 2011-11-24 0.618 507,753 +484,182 0.02% 313,713
2011-11-25 2011-11-23 0.624 23,571 -562,276 0.00% 14,714
2011-11-24 2011-11-22 0.605 585,847 +562,276 0.03% 354,461
2011-11-23 2011-11-21 0.611 23,571 -187,425 0.00% 14,412
2011-11-22 2011-11-18 0.621 210,996 -312,376 0.01% 131,039
2011-11-21 2011-11-17 0.627 523,372 +499,801 0.03% 328,390
2011-11-18 2011-11-16 0.624 23,571 -546,657 0.00% 14,714
2011-11-17 2011-11-15 0.640 570,228 +515,420 0.03% 365,091
2011-11-16 2011-11-14 0.650 54,808 -546,658 0.00% 35,617
2011-11-15 2011-11-11 0.631 601,466 +452,945 0.03% 379,315
2011-11-14 2011-11-10 0.643 148,521 -281,138 0.01% 95,567
2011-11-11 2011-11-09 0.663 429,659 -124,950 0.02% 284,720
2011-11-10 2011-11-08 0.653 554,609 +437,325 0.03% 362,193
2011-11-09 2011-11-07 0.656 117,284 -296,756 0.01% 76,969
2011-11-08 2011-11-04 0.679 414,040 -232,720 0.02% 280,997
2011-11-07 2011-11-03 0.685 646,760 +609,132 0.03% 443,078
2011-11-04 2011-11-02 0.672 37,628 -624,751 0.00% 25,296
2011-11-03 2011-11-01 0.663 662,379 +577,895 0.03% 438,935
2011-11-02 2011-10-31 0.573 84,484 -46,856 0.00% 48,412
2011-11-01 2011-10-28 0.608 131,340 +70,804 0.01% 79,887
2011-10-27 2011-10-25 0.781 60,536 -464,555 0.00% 47,285
2011-10-26 2011-10-24 1.072 525,091 +156,187 0.03% 563,122
2011-10-25 2011-10-21 1.072 368,904 -78,094 0.41% 395,623
2011-10-24 2011-10-20 1.072 446,998 +421,707 0.50% 479,373
2011-10-21 2011-10-19 1.088 25,291 -265,519 0.03% 27,528
2011-10-20 2011-10-18 1.040 290,810 +265,519 0.33% 302,563
2011-10-19 2011-10-17 0.976 25,291 -437,325 0.03% 24,694
2011-10-18 2011-10-14 0.032 462,616 +437,325 0.52% 14,810
2011-10-17 2011-10-13 0.032 25,291 -577,894 0.03% 810
2011-10-14 2011-10-12 0.032 603,185 +312,375 0.68% 19,310
2011-10-13 2011-10-11 0.032 290,810 -187,425 0.33% 9,310
2011-10-12 2011-10-10 0.032 478,235 +296,757 0.54% 15,310
2011-10-11 2011-10-07 0.032 181,478 -78,094 0.20% 5,810
2011-10-10 2011-10-06 0.928 259,572 +203,044 0.29% 240,979
2011-10-07 2011-10-04 0.928 56,528 -109,332 0.06% 52,479
2011-10-06 2011-10-03 0.928 165,860 -142,130 0.19% 153,979
2011-10-04 2011-09-30 0.944 307,990 -62,476 0.35% 290,858
2011-10-03 2011-09-28 0.944 370,466 +312,376 0.42% 349,859
2011-09-30 2011-09-27 0.944 58,090 -96,836 0.07% 54,859
2011-09-28 2011-09-26 0.944 154,926 +143,692 0.17% 146,308
2011-09-27 2011-09-23 0.944 11,234 -218,663 0.01% 10,609
2011-09-26 2011-09-22 1.007 229,897 +218,663 0.26% 231,463
2011-09-23 2011-09-21 1.031 11,234 -250,904 0.01% 11,583
2011-09-22 2011-09-20 1.043 262,138 -158,694 0.22% 273,464
2011-09-21 2011-09-19 1.055 420,832 -164,876 0.36% 444,119
2011-09-20 2011-09-16 1.067 585,708 +263,802 0.50% 625,223
2011-09-19 2011-09-15 1.067 321,906 -187,547 0.27% 343,623
2011-09-16 2011-09-14 1.092 509,453 -189,608 0.43% 556,183
2011-09-15 2011-09-12 1.116 699,061 +189,608 0.60% 780,143
2011-09-14 2011-09-09 1.128 509,453 -187,547 0.43% 574,722
2011-09-12 2011-09-08 1.128 697,000 +269,985 0.59% 786,297
2011-09-09 2011-09-07 1.128 427,015 +412,192 0.36% 481,723
2011-09-08 2011-09-06 1.152 14,823 -428,679 0.01% 17,082
2011-09-07 2011-09-05 1.152 443,502 -288,534 0.38% 511,082
2011-09-06 2011-09-02 1.165 732,036 +166,937 0.62% 852,461
2011-09-05 2011-09-01 1.165 565,099 +125,719 0.48% 658,062
2011-09-02 2011-08-31 1.165 439,380 +290,595 0.37% 511,661
2011-09-01 2011-08-30 1.213 148,785 +133,962 0.13% 180,480
2011-08-30 2011-08-26 1.067 14,823 -741,945 0.01% 15,823
2011-08-29 2011-08-25 1.031 756,768 +259,681 0.64% 780,284
2011-08-26 2011-08-24 1.007 497,087 +399,825 0.42% 500,474
2011-08-25 2011-08-23 0.983 97,262 -282,351 0.08% 95,565
2011-08-24 2011-08-22 0.983 379,613 +364,790 0.32% 372,990
2011-08-23 2011-08-19 0.983 14,823 -370,972 0.01% 14,564
2011-08-22 2011-08-18 0.983 385,795 -317,388 0.33% 379,064
2011-08-19 2011-08-17 0.995 703,183 +482,264 0.60% 699,445
2011-08-18 2011-08-16 0.983 220,919 -206,096 0.19% 217,065
2011-08-17 2011-08-15 0.995 427,015 -59,767 0.36% 424,745
2011-08-16 2011-08-12 1.019 486,782 +410,130 0.41% 496,004
2011-08-09 2011-08-05 1.116 76,652 -309,143 0.07% 85,543
2011-08-08 2011-08-04 1.128 385,795 -241,132 0.33% 435,222
2011-08-05 2011-08-03 1.128 626,927 +612,104 0.53% 707,247
2011-08-04 2011-08-02 1.140 14,823 -206,096 0.01% 16,902
2011-08-03 2011-08-01 1.140 220,919 -325,631 0.19% 251,902
2011-08-02 2011-07-29 1.140 546,550 +531,727 0.47% 623,202
2011-08-01 2011-07-28 1.140 14,823 -370,972 0.01% 16,902
2011-07-29 2011-07-27 1.140 385,795 -292,656 0.33% 439,902
2011-07-28 2011-07-26 1.140 678,451 +610,043 0.58% 773,602
2011-07-27 2011-07-25 1.140 68,408 -348,302 0.06% 78,002
2011-07-26 2011-07-22 1.140 416,710 +401,887 0.35% 475,152
2011-07-25 2011-07-21 1.104 14,823 -581,190 0.01% 16,362
2011-07-22 2011-07-20 1.104 596,013 +581,190 0.51% 657,913
2011-07-21 2011-07-19 1.116 14,823 -337,997 0.01% 16,542
2011-07-20 2011-07-18 1.104 352,820 +337,997 0.30% 389,463
2011-07-19 2011-07-15 1.092 14,823 -663,628 0.01% 16,183
2011-07-18 2011-07-14 1.080 678,451 +663,628 0.58% 732,453
2011-07-15 2011-07-13 1.067 14,823 -403,948 0.01% 15,823
2011-07-14 2011-07-12 1.092 418,771 +403,948 0.36% 457,183
2011-07-13 2011-07-11 1.092 14,823 -333,875 0.01% 16,183
2011-07-12 2011-07-08 1.104 348,698 +333,875 0.30% 384,912
2011-07-11 2011-07-07 1.116 14,823 -222,584 0.01% 16,542
2011-07-08 2011-07-06 1.092 237,407 +222,584 0.20% 259,183
2011-07-07 2011-07-05 1.092 14,823 -445,167 0.01% 16,183
2011-07-06 2011-07-04 1.128 459,990 +445,167 0.39% 518,922
2011-07-05 2011-06-30 1.128 14,823 -420,435 0.01% 16,722
2011-07-04 2011-06-29 1.140 435,258 +412,191 0.37% 496,302
2011-06-30 2011-06-28 1.140 23,067 +8,244 0.02% 26,302
2011-06-29 2011-06-27 1.128 14,823 -358,607 0.01% 16,722
2011-06-28 2011-06-24 1.043 373,430 +358,607 0.32% 389,564
2011-06-27 2011-06-23 1.092 14,823 -420,435 0.01% 16,183
2011-06-24 2011-06-22 1.152 435,258 +420,435 0.37% 501,581
2011-06-23 2011-06-21 1.310 14,823 -570,885 0.01% 19,419
2011-06-22 2011-06-20 1.237 585,708 +502,873 0.50% 724,690
2011-06-21 2011-06-17 1.237 82,835 +6,183 0.07% 102,491
2011-06-20 2011-06-16 1.237 76,652 -107,170 0.07% 94,841
2011-06-17 2011-06-15 1.237 183,822 +168,999 0.16% 227,441
2011-06-16 2011-06-14 1.237 14,823 -381,277 0.01% 18,340
2011-06-15 2011-06-13 1.262 396,100 +381,277 0.34% 499,700
2011-06-14 2011-06-10 1.262 14,823 -249,376 0.01% 18,700
2011-06-13 2011-06-09 1.237 264,199 +245,254 0.22% 326,891
2011-06-10 2011-06-08 1.262 18,945 +4,122 0.02% 23,900
2011-06-09 2011-06-07 1.262 14,823 -138,084 0.01% 18,700
2011-06-08 2011-06-03 1.262 152,907 +138,084 0.13% 192,900
2011-06-07 2011-06-02 1.262 14,823 -20,610 0.01% 18,700
2011-06-03 2011-06-01 1.310 35,433 +20,610 0.03% 46,420
2011-06-02 2011-05-31 1.359 14,823 -234,949 0.01% 20,138
2011-06-01 2011-05-30 1.407 249,772 +234,949 0.21% 351,457
2011-05-31 2011-05-27 1.407 14,823 -282,351 0.01% 20,858
2011-05-30 2011-05-26 1.407 297,174 +282,351 0.25% 418,157
2011-05-27 2011-05-25 1.407 14,823 -298,839 0.01% 20,858
2011-05-26 2011-05-24 1.407 313,662 +298,839 0.27% 441,358
2011-05-25 2011-05-23 1.407 14,823 -406,009 0.01% 20,858
2011-05-24 2011-05-20 1.383 420,832 +208,157 0.36% 581,949
2011-05-23 2011-05-19 1.359 212,675 -208,157 0.18% 288,939
2011-05-20 2011-05-18 1.334 420,832 +208,157 0.36% 561,529
2011-05-19 2011-05-17 1.310 212,675 -241,132 0.18% 278,619
2011-05-18 2011-05-16 1.359 453,807 +241,132 0.39% 616,539
2011-05-17 2011-05-13 1.431 212,675 -216,401 0.18% 304,417
2011-05-16 2011-05-12 1.383 429,076 +152,511 0.37% 593,349
2011-05-06 2011-05-04 1.286 276,565 +74,195 0.24% 355,610
2011-04-13 2011-04-11 1.286 202,370 -41,219 0.17% 260,209
2011-04-01 2011-03-30 1.310 243,589 -41,220 0.21% 319,119
2011-03-30 2011-03-28 1.383 284,809 -24,731 0.24% 393,849
2011-03-29 2011-03-25 1.407 309,540 +82,438 0.26% 435,558
2011-03-28 2011-03-24 1.407 227,102 -309 0.19% 319,558
2011-03-25 2011-03-23 1.407 227,411 +24,732 0.19% 319,993
2011-03-24 2011-03-22 1.407 202,679 +41,322 0.17% 285,192
2011-03-22 2011-03-18 1.431 161,357 -115,414 0.21% 230,962
2011-03-21 2011-03-17 1.334 276,771 -65,950 0.35% 369,304
2011-03-18 2011-03-16 1.383 342,721 -59,768 0.44% 473,933
2011-03-17 2011-03-15 1.359 402,489 +212,278 0.51% 546,818
2011-03-16 2011-03-14 1.383 190,211 +65,951 0.24% 263,034
2011-03-15 2011-03-11 1.334 124,260 +109,231 0.16% 165,804
2011-03-11 2011-03-09 1.431 15,029 -41,219 0.02% 21,512
2011-03-10 2011-03-08 1.431 56,248 -41,220 0.07% 80,512
2011-03-09 2011-03-07 1.383 97,468 +82,439 0.12% 134,784
2011-03-04 2011-03-02 1.237 15,029 -135,271 0.02% 18,595
2011-02-22 2011-02-18 1.399 150,300 +6,911 0.19% 210,215
2011-02-18 2011-02-16 0.220 143,389 +129,050 0.19% 31,576
2011-02-17 2011-02-15 0.228 14,339 -78,387 0.02% 3,270
2011-02-16 2011-02-14 0.212 92,726 -4,577 0.02% 19,690
2011-01-21 2011-01-19 0.216 97,303 -63,575 0.02% 21,045
2011-01-13 2011-01-11 0.220 160,878 +1,272 0.03% 35,428
2011-01-12 2011-01-10 0.232 159,606 -406,876 0.03% 37,030
2011-01-11 2011-01-07 0.228 566,482 +101,719 0.12% 129,203
2011-01-03 2010-12-29 0.303 464,763 -63,575 0.10% 140,728
2010-12-29 2010-12-24 0.299 528,338 -50,859 0.11% 157,900
2010-12-22 2010-12-20 0.319 579,197 -76,290 0.12% 184,488
2010-12-21 2010-12-17 0.303 655,487 +76,290 0.14% 198,478
2010-12-20 2010-12-16 0.326 579,197 +50,859 0.12% 189,044
2010-12-17 2010-12-15 0.354 528,338 +50,860 0.11% 186,987
2010-12-09 2010-12-07 0.405 477,478 -25,430 0.10% 193,396
2010-12-07 2010-12-03 0.413 502,908 +63,574 0.10% 207,652
2010-12-02 2010-11-30 0.519 439,334 -114,434 0.09% 228,048
2010-11-24 2010-11-22 0.507 553,768 +305,158 0.11% 280,915
2010-11-22 2010-11-18 0.499 248,610 +25,429 0.05% 124,160
2010-11-18 2010-11-16 0.527 223,181 +76,290 0.05% 117,603
2010-11-16 2010-11-12 0.551 146,891 -178,009 0.03% 80,869
2010-11-15 2010-11-11 0.543 324,900 +76,290 0.07% 176,314
2010-11-09 2010-11-05 0.566 248,610 -76,290 0.05% 140,779
2010-11-08 2010-11-04 0.574 324,900 +25,430 0.07% 186,535
2010-11-05 2010-11-03 0.554 299,470 +76,289 0.06% 166,047
2010-10-27 2010-10-25 0.531 223,181 +127,149 0.05% 118,481
2010-10-25 2010-10-21 0.539 96,032 -556,912 0.02% 51,736
2010-10-22 2010-10-20 0.543 652,944 +406,877 0.14% 354,334
2010-10-19 2010-10-15 0.539 246,067 +124,605 0.05% 132,566
2010-10-18 2010-10-14 0.562 121,462 +25,430 0.03% 68,302
2010-10-12 2010-10-08 0.578 96,032 -25,430 0.02% 55,513
2010-10-08 2010-10-06 0.578 121,462 -101,719 0.03% 70,213
2010-10-06 2010-10-04 0.464 223,181 -254,297 0.06% 103,561
2010-10-04 2010-09-29 0.460 477,478 +203,438 0.12% 219,683
2010-09-24 2010-09-21 0.456 274,040 +50,859 0.07% 125,006
2010-09-22 2010-09-20 0.472 223,181 +50,860 0.06% 105,316
2010-09-21 2010-09-17 0.492 172,321 +101,719 0.04% 84,704
2010-09-20 2010-09-16 0.488 70,602 +25,430 0.02% 34,427
2010-09-09 2010-09-07 0.444 45,172 -381,447 0.01% 20,073
2010-09-08 2010-09-06 0.444 426,619 +381,447 0.11% 189,573
2010-09-07 2010-09-03 0.440 45,172 -127,149 0.01% 19,895
2010-09-01 2010-08-30 0.433 172,321 -254,298 0.04% 74,540
2010-08-27 2010-08-25 0.429 426,619 -30,515 0.11% 182,862
2010-08-26 2010-08-24 0.444 457,134 +381,446 0.11% 203,133
2010-08-25 2010-08-23 0.456 75,688 -152,579 0.02% 34,526
2010-08-24 2010-08-20 0.476 228,267 -406,876 0.06% 108,614
2010-08-23 2010-08-19 0.476 635,143 +508,595 0.16% 302,214
2010-08-17 2010-08-13 0.480 126,548 -127,148 0.03% 60,712
2010-08-11 2010-08-09 0.460 253,696 -50,860 0.06% 116,723
2010-08-09 2010-08-05 0.492 304,556 +25,430 0.08% 149,705
2010-08-06 2010-08-04 0.436 279,126 -38,145 0.07% 121,838
2010-08-04 2010-08-02 0.460 317,271 -25,430 0.08% 145,973
2010-08-03 2010-07-30 0.476 342,701 +30,516 0.09% 163,064
2010-07-30 2010-07-28 0.440 312,185 -288,628 0.09% 137,495
2010-07-29 2010-07-27 0.429 600,813 +101,719 0.18% 257,527
2010-07-28 2010-07-26 0.444 499,094 -539,110 0.15% 221,778
2010-07-27 2010-07-23 0.472 1,038,204 +203,438 0.31% 489,916
2010-07-26 2010-07-22 0.472 834,766 -50,860 0.25% 393,916
2010-07-23 2010-07-21 0.476 885,626 +30,516 0.27% 421,399
2010-07-22 2010-07-20 0.476 855,110 +610,314 0.26% 406,879
2010-07-21 2010-07-19 0.515 244,796 +12,715 0.07% 126,105
2010-07-20 2010-07-16 0.602 232,081 -245,397 0.07% 139,633
2010-07-15 2010-07-13 0.637 477,478 -508,595 0.14% 304,177
2010-07-13 2010-07-09 0.641 986,073 -25,430 0.30% 632,054
2010-07-08 2010-07-06 0.649 1,011,503 -50,860 0.30% 656,310
2010-06-29 2010-06-25 0.755 1,062,363 +508,595 0.32% 802,106
2010-06-18 2010-06-15 0.786 553,768 -76,289 0.17% 435,528
2010-06-07 2010-06-03 0.794 630,057 +76,167 0.19% 500,483
2010-05-25 2010-05-20 0.767 553,890 -25,430 0.24% 424,733
2010-05-24 2010-05-19 0.873 579,320 -152,578 0.25% 505,742
2010-05-19 2010-05-17 0.932 731,898 +254,297 0.32% 682,114
2010-05-18 2010-05-14 1.003 477,601 -330,586 0.21% 478,920
2010-05-17 2010-05-13 0.979 808,187 +279,727 0.35% 791,351
2010-05-14 2010-05-12 0.940 528,460 -19,072 0.23% 496,670
2010-05-13 2010-05-11 0.963 547,532 -6,358 0.24% 527,513
2010-05-11 2010-05-07 0.908 553,890 +63,575 0.24% 503,145
2010-05-10 2010-05-06 0.979 490,315 +12,714 0.21% 480,101
2010-05-03 2010-04-29 1.121 477,601 -35,601 0.21% 535,264
2010-04-30 2010-04-28 1.140 513,202 -15,258 0.22% 585,254
2010-04-29 2010-04-27 1.140 528,460 +25,430 0.23% 602,654
2010-04-28 2010-04-26 1.180 503,030 +50,859 0.22% 593,435
2010-04-27 2010-04-23 1.219 452,171 -50,859 0.20% 551,216
2010-04-26 2010-04-22 1.180 503,030 -101,719 0.24% 593,435
2010-04-23 2010-04-21 1.121 604,749 +50,859 0.29% 677,763
2010-04-19 2010-04-15 1.180 553,890 +75,984 0.26% 653,435
2010-04-15 2010-04-13 1.258 477,906 -50,859 0.23% 601,382
2010-04-13 2010-04-09 1.140 528,765 +50,859 0.25% 603,002
2010-04-07 2010-03-31 0.983 477,906 -254,297 0.23% 469,829
2010-04-01 2010-03-30 0.983 732,203 +254,297 0.35% 719,829
2010-03-24 2010-03-22 0.963 477,906 +25,430 0.27% 460,433
2010-03-23 2010-03-19 0.971 452,476 -61,031 0.26% 439,491
2010-03-22 2010-03-18 0.952 513,507 -269,556 0.29% 488,674
2010-03-19 2010-03-17 0.936 783,063 -25,430 0.45% 732,878
2010-03-18 2010-03-16 0.916 808,493 -203,438 0.46% 740,781
2010-03-16 2010-03-12 0.897 1,011,931 +406,876 0.58% 907,285
2010-03-15 2010-03-11 0.936 605,055 +356,017 0.35% 566,278
2010-03-12 2010-03-10 0.952 249,038 +50,860 0.14% 236,995
2010-03-11 2010-03-09 1.022 198,178 -101,719 0.11% 202,622
2010-03-10 2010-03-08 0.979 299,897 +50,859 0.17% 293,649
2010-03-09 2010-03-05 0.940 249,038 +152,579 0.14% 234,057
2010-03-08 2010-03-04 0.912 96,459 +25,429 0.06% 88,001
2010-03-05 2010-03-03 0.924 71,030 -457,735 0.04% 65,640
2010-03-04 2010-03-02 0.885 528,765 +203,438 0.30% 467,846
2010-03-03 2010-03-01 0.881 325,327 +254,297 0.19% 286,567
2010-03-01 2010-02-25 0.834 71,030 -254,297 0.04% 59,216
2010-02-25 2010-02-23 0.881 325,327 +254,297 0.19% 286,567
2010-02-22 2010-02-18 0.975 71,030 -152,578 0.04% 69,271
2010-02-19 2010-02-17 1.003 223,608 +152,578 0.13% 224,226
2010-02-12 2010-02-10 0.967 71,030 -127,148 0.04% 68,712
2010-02-11 2010-02-09 0.967 198,178 +127,148 0.12% 191,712
2010-02-08 2010-02-04 1.042 71,030 -127,148 0.04% 74,019
2010-02-05 2010-02-03 1.042 198,178 -381,447 0.12% 206,519
2010-02-04 2010-02-02 1.022 579,625 +254,298 0.34% 592,623
2010-02-03 2010-02-01 1.022 325,327 +254,297 0.19% 332,622
2010-02-02 2010-01-29 1.042 71,030 -152,578 0.04% 74,019
2010-02-01 2010-01-28 1.121 223,608 +152,578 0.13% 250,605
2010-01-25 2010-01-21 1.337 71,030 -228,867 0.04% 94,968
2010-01-22 2010-01-20 1.376 299,897 +228,867 0.18% 412,760
2010-01-19 2010-01-15 1.337 71,030 -127,148 0.04% 94,968
2010-01-18 2010-01-14 1.278 198,178 +101,719 0.12% 253,277
2010-01-15 2010-01-13 1.258 96,459 -330,587 0.06% 121,381
2010-01-14 2010-01-12 1.298 427,046 +330,587 0.25% 554,174
2010-01-13 2010-01-11 1.317 96,459 -178,009 0.06% 127,071
2010-01-12 2010-01-08 1.337 274,468 +25,430 0.16% 366,968
2010-01-11 2010-01-07 1.376 249,038 +152,579 0.15% 342,761
2010-01-08 2010-01-06 1.376 96,459 -368,732 0.06% 132,760
2010-01-07 2010-01-05 1.376 465,191 +101,719 0.27% 640,261
2010-01-06 2010-01-04 1.396 363,472 -178,008 0.21% 507,408
2010-01-05 2009-12-31 1.357 541,480 +127,149 0.32% 734,614
2010-01-04 2009-12-29 1.337 414,331 -50,860 0.24% 553,967
2009-12-30 2009-12-28 1.376 465,191 +127,149 0.27% 640,261
2009-12-29 2009-12-24 1.376 338,042 -76,289 0.20% 465,261
2009-12-28 2009-12-22 1.357 414,331 +25,429 0.24% 562,114
2009-12-23 2009-12-21 1.357 388,902 -203,438 0.23% 527,615
2009-12-22 2009-12-18 1.396 592,340 +203,438 0.35% 826,908
2009-12-21 2009-12-17 1.475 388,902 +279,728 0.23% 573,494
2009-12-18 2009-12-16 1.534 109,174 -25,430 0.06% 167,433
2009-12-17 2009-12-15 1.494 134,604 -127,149 0.08% 201,140
2009-12-15 2009-12-11 1.612 261,753 +127,149 0.15% 422,020
2009-12-14 2009-12-10 1.593 134,604 -76,289 0.08% 214,373
2009-12-10 2009-12-08 1.711 210,893 -127,149 0.12% 360,752
2009-12-08 2009-12-04 1.691 338,042 +25,430 0.20% 571,606
2009-12-07 2009-12-03 1.770 312,612 +25,389 0.18% 553,192
2009-12-04 2009-12-02 1.770 287,223 +50,859 0.17% 508,264
2009-12-03 2009-12-01 1.770 236,364 +25,430 0.14% 418,265
2009-12-02 2009-11-30 1.691 210,934 -381,446 0.12% 356,675
2009-12-01 2009-11-27 1.612 592,380 +127,148 0.35% 955,085
2009-11-30 2009-11-26 1.750 465,232 +76,290 0.27% 814,118
2009-11-27 2009-11-25 1.711 388,942 +76,289 0.23% 665,322
2009-11-26 2009-11-24 1.711 312,653 +50,859 0.18% 534,822
2009-11-25 2009-11-23 1.789 261,794 +76,290 0.28% 468,413
2009-11-24 2009-11-20 1.907 185,504 -203,438 0.20% 353,796
2009-11-23 2009-11-19 1.652 388,942 -25,430 0.42% 642,380
2009-11-20 2009-11-18 1.711 414,372 +40,688 0.44% 708,822
2009-11-19 2009-11-17 1.829 373,684 -50,860 0.40% 683,306
2009-11-18 2009-11-16 1.888 424,544 -10,172 0.45% 801,349
2009-11-17 2009-11-13 1.809 434,716 +50,860 0.46% 786,360
2009-11-16 2009-11-12 1.809 383,856 +50,859 0.41% 694,359
2009-11-13 2009-11-11 1.829 332,997 +10,172 0.36% 608,907
2009-11-12 2009-11-10 1.809 322,825 +50,860 0.34% 583,960
2009-11-11 2009-11-09 1.809 271,965 +76,289 0.29% 491,959
2009-11-10 2009-11-06 1.809 195,676 -228,868 0.21% 353,959
2009-11-09 2009-11-05 1.809 424,544 +152,579 0.45% 767,960
2009-11-06 2009-11-04 1.809 271,965 -38,145 0.29% 491,959
2009-11-05 2009-11-03 1.789 310,110 +61,031 0.33% 554,862
2009-11-04 2009-11-02 1.750 249,079 +50,860 0.27% 435,868
2009-11-03 2009-10-30 1.770 198,219 -50,860 0.21% 350,764
2009-10-30 2009-10-28 1.809 249,079 +203,438 0.27% 450,560
2009-10-06 2009-10-02 1.848 45,641 -25,429 0.06% 84,355
2009-10-05 2009-09-30 2.163 71,070 +25,429 0.09% 153,712
2009-09-29 2009-09-25 2.006 45,641 -12,714 0.06% 91,534
2009-09-24 2009-09-22 2.320 58,355 +12,714 0.07% 135,390
2009-09-21 2009-09-17 3.146 45,641 -304 0.06% 143,583
2009-09-16 2009-09-14 2.792 45,945 -1 0.06% 128,279
2009-08-06 2009-08-04 4.876 45,946 -11,067 0.06% 224,041
2009-08-04 2009-07-31 4.522 57,013 -203 0.07% 257,828
2009-05-21 2009-05-19 2.635 57,216 -1,526 0.07% 150,747
2009-05-04 2009-04-29 2.320 58,742 -458 0.09% 136,288
2009-04-28 2009-04-24 2.399 59,200 -40 0.09% 142,007
2009-02-17 2009-02-13 2.595 59,240 +305 0.09% 153,751
2008-12-23 2008-12-19 1.868 58,935 -458 0.09% 110,084
2008-12-15 2008-12-11 1.455 59,393 +59,393 0.09% 86,416
2008-11-27 2008-11-25 1.612 0 -59,393
2008-11-11 2008-11-07 1.455 59,393 +10 0.09% 86,416
2008-09-02 2008-08-29 6.056 59,383 -509 0.09% 359,617
2008-08-15 2008-08-13 6.449 59,892 +2,543 0.09% 386,252
2008-08-11 2008-08-07 7.118 57,349 -8,239 0.09% 408,190
2008-07-22 2008-07-18 7.314 65,588 -509 0.10% 479,728
2008-07-21 2008-07-17 7.314 66,097 -356 0.10% 483,451
2008-05-29 2008-05-27 9.045 66,453 -1,271 0.12% 601,036
2008-05-05 2008-04-30 8.730 67,724 -3,052 0.12% 591,226
2008-04-29 2008-04-25 9.005 70,776 +5,086 0.13% 637,352
2008-04-28 2008-04-24 9.045 65,690 +2,442 0.12% 594,135
2008-04-25 2008-04-23 9.123 63,248 +2,543 0.12% 577,022
2008-04-21 2008-04-17 9.123 60,705 -2,035 0.11% 553,822
2008-03-13 2008-03-11 11.207 62,740 -2,543 0.14% 703,149
2008-03-12 2008-03-10 11.011 65,283 -305 0.14% 718,813
2008-03-10 2008-03-06 11.207 65,588 -1,017 0.15% 735,067
2008-03-06 2008-03-04 11.797 66,605 +2,543 0.15% 785,753
2008-02-29 2008-02-27 12.387 64,062 -763 0.14% 793,540
2008-02-25 2008-02-21 13.174 64,825 +636 0.14% 853,975
2008-02-22 2008-02-20 12.584 64,189 +1,144 0.14% 807,734
2008-02-21 2008-02-19 11.404 63,045 -2,543 0.14% 718,963
2008-02-18 2008-02-14 10.617 65,588 +1,627 0.15% 696,379
2008-02-04 2008-01-31 9.752 63,961 -2,034 0.14% 623,770
2008-01-17 2008-01-15 12.780 65,995 -10 0.15% 843,436
2008-01-09 2008-01-07 14.353 66,005 -268,471 0.15% 947,387
2007-12-21 2007-12-19 13.370 334,476 +267,581 0.74% 4,471,999
2007-12-18 2007-12-14 15.926 66,895 +1,526 0.15% 1,065,385
2007-12-17 2007-12-13 16.319 65,369 +203 0.14% 1,066,787
2007-12-13 2007-12-11 17.101 65,166 -1,516 0.14% 1,114,435
2007-12-11 2007-12-07 17.486 66,682 -2,081 0.14% 1,165,987
2007-12-10 2007-12-06 17.678 68,763 -208 0.15% 1,215,587
2007-12-07 2007-12-05 17.678 68,971 +2,602 0.15% 1,219,264
2007-11-20 2007-11-16 19.984 66,369 -38,512 0.14% 1,326,301
2007-11-19 2007-11-15 21.137 104,881 +7,807 0.23% 2,216,833
2007-11-16 2007-11-14 21.905 97,074 +2,055 0.21% 2,126,431
2007-11-15 2007-11-13 20.752 95,019 -5,204 0.21% 1,971,868
2007-11-13 2007-11-09 22.674 100,223 -1,041 0.22% 2,272,443
2007-11-12 2007-11-08 23.058 101,264 +3,123 0.22% 2,334,962
2007-11-06 2007-11-02 24.595 98,141 -20,349 0.21% 2,413,815
2007-11-05 2007-11-01 25.940 118,490 +1,562 0.26% 3,073,683
2007-11-02 2007-10-31 25.172 116,928 -15,821 0.25% 2,943,292
2007-11-01 2007-10-30 21.329 132,749 -6,245 0.29% 2,831,378
2007-10-31 2007-10-29 23.250 138,994 +780 0.30% 3,231,655
2007-10-30 2007-10-26 23.827 138,214 +36,768 0.30% 3,293,194
2007-10-29 2007-10-25 23.250 101,446 +677 0.22% 2,358,652
2007-10-25 2007-10-23 16.525 100,769 +416 0.22% 1,665,210
2007-10-24 2007-10-22 16.333 100,353 +2,082 0.33% 1,639,052
2007-10-22 2007-10-17 17.486 98,271 -625 0.32% 1,718,345
2007-10-17 2007-10-15 17.678 98,896 -4,319 0.32% 1,748,276
2007-10-16 2007-10-12 18.447 103,215 +1,041 0.33% 1,903,959
2007-10-15 2007-10-11 18.831 102,174 +1,040 0.33% 1,924,022
2007-10-11 2007-10-09 19.023 101,134 -104 0.33% 1,923,871
2007-10-10 2007-10-08 19.023 101,238 -1,561 0.33% 1,925,849
2007-10-09 2007-10-05 19.023 102,799 -4,033 0.33% 1,955,544
2007-10-08 2007-10-04 18.254 106,832 +7,390 0.35% 1,950,152
2007-10-05 2007-10-03 17.870 99,442 +7,078 0.32% 1,777,037
2007-10-04 2007-10-02 18.254 92,364 -5,434 0.30% 1,686,048
2007-10-03 2007-09-28 18.447 97,798 -20 0.32% 1,804,034
2007-10-02 2007-09-27 17.870 97,818 -1,041 0.32% 1,748,016
2007-09-28 2007-09-25 17.870 98,859 -521 0.32% 1,766,618
2007-09-25 2007-09-21 19.215 99,380 -7,286 0.32% 1,909,601
2007-09-21 2007-09-19 19.792 106,666 +521 0.35% 2,111,090
2007-09-19 2007-09-17 19.728 106,145 +1,998 0.34% 2,093,980
2007-09-18 2007-09-14 20.866 104,147 -13,477 0.34% 2,173,097
2007-09-14 2007-09-12 21.055 117,624 -11,177 0.38% 2,476,616
2007-09-13 2007-09-11 20.486 128,801 +422 0.41% 2,638,655
2007-09-12 2007-09-10 20.866 128,379 +3,163 0.41% 2,678,714
2007-09-11 2007-09-07 21.435 125,216 +8,778 0.40% 2,683,972
2007-09-10 2007-09-06 21.814 116,438 +9,014 0.37% 2,539,991
2007-09-07 2007-09-05 21.814 107,424 -3,294 0.34% 2,343,359
2007-09-05 2007-09-03 20.866 110,718 +5,904 0.43% 2,310,205
2007-09-04 2007-08-31 21.624 104,814 -2,583 0.40% 2,266,542
2007-08-31 2007-08-29 22.383 107,397 -923 0.41% 2,403,886
2007-08-30 2007-08-28 22.952 108,320 +4,323 0.42% 2,486,187
2007-08-27 2007-08-23 22.004 103,997 +6,326 0.40% 2,288,329
2007-08-22 2007-08-20 20.486 97,671 -527 0.38% 2,000,917
2007-08-21 2007-08-17 18.969 98,198 -126 0.38% 1,862,697
2007-08-20 2007-08-16 21.814 98,324 +421 0.38% 2,144,851
2007-08-17 2007-08-15 23.901 97,903 -843 0.44% 2,339,948
2007-08-13 2007-08-09 25.039 98,746 +98,746 0.45% 2,472,482
2007-08-10 2007-08-08 24.470 0 -475,806
2007-07-30 2007-07-26 48.370 475,806 +380,645 2.42% 23,014,936
2007-07-27 2007-07-25 50.267 95,161 -7,613 0.48% 4,783,487
2007-07-26 2007-07-24 51.216 102,774 -2,741 0.52% 5,263,646
2007-07-25 2007-07-23 47.422 105,515 +9,131 0.54% 5,003,730
2007-07-24 2007-07-20 48.370 96,384 -2,320 0.49% 4,662,135
2007-07-23 2007-07-19 48.370 98,704 +1,792 0.50% 4,774,354
2007-07-20 2007-07-18 49.319 96,912 +3,775 0.49% 4,779,589
2007-07-19 2007-07-17 51.216 93,137 -1,624 0.47% 4,770,080
2007-07-18 2007-07-16 51.216 94,761 -632 0.48% 4,853,255
2007-07-17 2007-07-13 49.319 95,393 -4,218 0.49% 4,704,674
2007-07-16 2007-07-12 46.474 99,611 -2,108 0.51% 4,629,276
2007-07-13 2007-07-11 48.370 101,719 -5,272 0.52% 4,920,191
2007-07-12 2007-07-10 49.319 106,991 +2,108 0.55% 5,276,674
2007-07-11 2007-07-09 51.216 104,883 +3,691 0.53% 5,371,660
2007-07-10 2007-07-06 50.267 101,192 -4,787 0.52% 5,086,649
2007-07-09 2007-07-05 51.216 105,979 +422 0.54% 5,427,793
2007-07-06 2007-07-04 55.958 105,557 +5,799 0.54% 5,906,752
2007-07-05 2007-07-03 47.422 99,758 -949 0.51% 4,730,722
2007-07-04 2007-06-29 53.113 100,707 +3,479 0.51% 5,348,813
2007-07-03 2007-06-28 57.855 97,228 +3,648 0.50% 5,625,108
2007-06-29 2007-06-27 59.752 93,580 -2,003 0.48% 5,591,564
2007-06-28 2007-06-26 62.597 95,583 -527 0.49% 5,983,210
2007-06-27 2007-06-25 62.597 96,110 -6,537 0.49% 6,016,199
2007-06-26 2007-06-22 65.442 102,647 0.52% 6,717,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top