History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 49,584 | +0 | 0.00% | 163,131 |
| 2025-10-13 | 2025-10-09 | 3.710 | 49,584 | +0 | 0.00% | 183,957 |
| 2025-10-10 | 2025-10-08 | 4.620 | 49,584 | +10,000 | 0.00% | 229,078 |
| 2025-10-09 | 2025-10-06 | 4.630 | 39,584 | -5,000 | 0.00% | 183,274 |
| 2025-09-30 | 2025-09-26 | 4.570 | 44,584 | +5,000 | 0.00% | 203,749 |
| 2025-09-29 | 2025-09-25 | 4.790 | 39,584 | +10,000 | 0.00% | 189,607 |
| 2025-09-26 | 2025-09-24 | 5.010 | 29,584 | -5,000 | 0.00% | 148,216 |
| 2025-09-25 | 2025-09-23 | 5.330 | 34,584 | -16,000 | 0.00% | 184,333 |
| 2025-09-24 | 2025-09-22 | 4.360 | 50,584 | -12,000 | 0.00% | 220,546 |
| 2025-09-23 | 2025-09-19 | 3.360 | 62,584 | +55,000 | 0.00% | 210,282 |
| 2025-09-17 | 2025-09-15 | 16.640 | 7,584 | -84 | 0.00% | 126,198 |
| 2025-09-12 | 2025-09-10 | 17.040 | 7,668 | +5,000 | 0.00% | 130,663 |
| 2025-09-11 | 2025-09-09 | 17.410 | 2,668 | -5,000 | 0.00% | 46,450 |
| 2025-09-03 | 2025-09-01 | 17.090 | 7,668 | +5,000 | 0.00% | 131,046 |
| 2025-06-06 | 2025-06-04 | 14.040 | 2,668 | -10,000 | 0.00% | 37,459 |
| 2025-06-05 | 2025-06-03 | 12.300 | 12,668 | +10,000 | 0.00% | 155,816 |
| 2025-05-26 | 2025-05-22 | 8.900 | 2,668 | -3,750 | 0.00% | 23,745 |
| 2021-10-08 | 2021-10-06 | 2.200 | 6,418 | -120 | 0.00% | 14,120 |
| 2021-05-27 | 2021-05-25 | 1.860 | 6,538 | -1,380 | 0.00% | 12,161 |
| 2019-02-21 | 2019-02-19 | 1.040 | 7,918 | -3 | 0.00% | 8,235 |
| 2018-01-25 | 2018-01-23 | 1.380 | 7,921 | -1,500 | 0.00% | 10,931 |
| 2017-06-15 | 2017-06-13 | 1.440 | 9,421 | -49,500 | 0.00% | 13,566 |
| 2017-06-13 | 2017-06-09 | 1.540 | 58,921 | +49,500 | 0.00% | 90,738 |
| 2017-05-15 | 2017-05-11 | 1.420 | 9,421 | -61,500 | 0.00% | 13,378 |
| 2017-05-12 | 2017-05-10 | 1.460 | 70,921 | -24,000 | 0.00% | 103,545 |
| 2017-03-20 | 2017-03-16 | 1.460 | 94,921 | +45,000 | 0.00% | 138,585 |
| 2017-03-14 | 2017-03-10 | 1.360 | 49,921 | +40,500 | 0.00% | 67,893 |
| 2017-03-07 | 2017-03-03 | 1.580 | 9,421 | -58,500 | 0.00% | 14,885 |
| 2017-03-06 | 2017-03-02 | 1.660 | 67,921 | -60,000 | 0.00% | 112,749 |
| 2017-02-20 | 2017-02-16 | 1.860 | 127,921 | -24,000 | 0.00% | 237,933 |
| 2017-02-02 | 2017-01-27 | 1.820 | 151,921 | +37,500 | 0.00% | 276,496 |
| 2017-01-17 | 2017-01-13 | 1.840 | 114,421 | -25,500 | 0.00% | 210,535 |
| 2016-12-19 | 2016-12-15 | 2.360 | 139,921 | -48,000 | 0.00% | 330,214 |
| 2016-12-13 | 2016-12-09 | 2.560 | 187,921 | +48,000 | 0.00% | 481,078 |
| 2016-12-12 | 2016-12-08 | 2.720 | 139,921 | +49,500 | 0.00% | 380,585 |
| 2016-12-07 | 2016-12-05 | 2.360 | 90,421 | +24,000 | 0.00% | 213,394 |
| 2016-12-02 | 2016-11-30 | 2.360 | 66,421 | +27,000 | 0.00% | 156,754 |
| 2016-11-24 | 2016-11-22 | 2.440 | 39,421 | -1,500 | 0.00% | 96,187 |
| 2016-09-23 | 2016-09-21 | 3.120 | 40,921 | +24,000 | 0.00% | 127,674 |
| 2016-09-19 | 2016-09-14 | 2.960 | 16,921 | -15,000 | 0.00% | 50,086 |
| 2016-08-17 | 2016-08-15 | 2.840 | 31,921 | -9,000 | 0.00% | 90,656 |
| 2016-07-12 | 2016-07-08 | 2.840 | 40,921 | -4,500 | 0.00% | 116,216 |
| 2016-07-08 | 2016-07-06 | 3.040 | 45,421 | +13,500 | 0.00% | 138,080 |
| 2016-07-05 | 2016-06-30 | 3.200 | 31,921 | -9,000 | 0.00% | 102,147 |
| 2016-06-29 | 2016-06-27 | 2.280 | 40,921 | -24,000 | 0.00% | 93,300 |
| 2016-06-23 | 2016-06-21 | 2.600 | 64,921 | +9,000 | 0.00% | 168,795 |
| 2016-06-10 | 2016-06-07 | 2.920 | 55,921 | -18,000 | 0.00% | 163,289 |
| 2016-06-03 | 2016-06-01 | 3.160 | 73,921 | +27,000 | 0.00% | 233,590 |
| 2016-06-02 | 2016-05-31 | 3.240 | 46,921 | -10,500 | 0.00% | 152,024 |
| 2016-05-30 | 2016-05-26 | 2.400 | 57,421 | +21,000 | 0.00% | 137,810 |
| 2016-05-25 | 2016-05-23 | 3.000 | 36,421 | +27,000 | 0.00% | 109,263 |
| 2016-02-24 | 2016-02-22 | 3.000 | 9,421 | -12 | 0.00% | 28,263 |
| 2015-12-07 | 2015-12-03 | 3.160 | 9,433 | -4,500 | 0.00% | 29,808 |
| 2015-11-30 | 2015-11-26 | 3.640 | 13,933 | +4,500 | 0.00% | 50,716 |
| 2015-06-10 | 2015-06-08 | 5.640 | 9,433 | -1,500 | 0.00% | 53,202 |
| 2015-06-04 | 2015-06-02 | 6.240 | 10,933 | -4,500 | 0.00% | 68,222 |
| 2015-05-28 | 2015-05-26 | 4.680 | 15,433 | +6,000 | 0.00% | 72,226 |
| 2015-04-27 | 2015-04-23 | 4.840 | 9,433 | -13,500 | 0.00% | 45,656 |
| 2015-04-24 | 2015-04-22 | 5.280 | 22,933 | -13,500 | 0.00% | 121,086 |
| 2015-04-20 | 2015-04-16 | 5.400 | 36,433 | -12,000 | 0.00% | 196,738 |
| 2015-04-17 | 2015-04-15 | 4.440 | 48,433 | +4,500 | 0.00% | 215,043 |
| 2015-04-16 | 2015-04-14 | 4.880 | 43,933 | +7,500 | 0.00% | 214,393 |
| 2015-04-02 | 2015-03-31 | 2.360 | 36,433 | +27,000 | 0.00% | 85,982 |
| 2015-03-26 | 2015-03-24 | 1.800 | 9,433 | -27,000 | 0.00% | 16,979 |
| 2015-03-17 | 2015-03-13 | 1.860 | 36,433 | -45,000 | 0.00% | 67,765 |
| 2015-02-13 | 2015-02-11 | 1.520 | 81,433 | +22,500 | 0.00% | 123,778 |
| 2015-02-10 | 2015-02-06 | 1.780 | 58,933 | +49,500 | 0.00% | 104,901 |
| 2015-02-09 | 2015-02-05 | 1.900 | 9,433 | -30,000 | 0.00% | 17,923 |
| 2015-01-20 | 2015-01-16 | 1.870 | 39,433 | +30,000 | 0.00% | 73,740 |
| 2014-11-21 | 2014-11-19 | 1.920 | 9,433 | -67 | 0.00% | 18,111 |
| 2014-10-14 | 2014-10-10 | 2.310 | 9,500 | -70,000 | 0.00% | 21,945 |
| 2014-09-30 | 2014-09-26 | 2.050 | 79,500 | +70,000 | 0.00% | 162,975 |
| 2014-09-26 | 2014-09-24 | 2.060 | 9,500 | -40,000 | 0.00% | 19,570 |
| 2014-09-25 | 2014-09-23 | 2.070 | 49,500 | -20,000 | 0.00% | 102,465 |
| 2014-09-19 | 2014-09-17 | 1.880 | 69,500 | -50,000 | 0.00% | 130,660 |
| 2014-09-15 | 2014-09-11 | 1.720 | 119,500 | +50,000 | 0.00% | 205,540 |
| 2014-09-11 | 2014-09-08 | 1.770 | 69,500 | +60,000 | 0.00% | 123,015 |
| 2014-09-10 | 2014-09-05 | 1.610 | 9,500 | -40,000 | 0.00% | 15,295 |
| 2014-09-08 | 2014-09-04 | 1.600 | 49,500 | +40,000 | 0.00% | 79,200 |
| 2014-09-05 | 2014-09-03 | 1.610 | 9,500 | -1 | 0.00% | 15,295 |
| 2014-09-04 | 2014-09-02 | 1.740 | 9,501 | -35,001 | 0.00% | 16,532 |
| 2014-09-01 | 2014-08-28 | 2.230 | 44,502 | +38,167 | 0.00% | 99,239 |
| 2014-08-25 | 2014-08-21 | 1.670 | 6,335 | -70,000 | 0.00% | 10,579 |
| 2014-08-20 | 2014-08-18 | 3.225 | 76,335 | +25,445 | 0.00% | 246,180 |
| 2014-08-12 | 2014-08-08 | 2.835 | 50,890 | +26,667 | 0.00% | 144,273 |
| 2014-08-11 | 2014-08-07 | 2.940 | 24,223 | +20,000 | 0.00% | 71,216 |
| 2014-08-08 | 2014-08-06 | 3.150 | 4,223 | -20,000 | 0.00% | 13,302 |
| 2014-07-29 | 2014-07-25 | 2.280 | 24,223 | -20,000 | 0.00% | 55,228 |
| 2014-07-28 | 2014-07-24 | 2.115 | 44,223 | +20,000 | 0.00% | 93,532 |
| 2014-07-25 | 2014-07-23 | 2.220 | 24,223 | +20,000 | 0.00% | 53,775 |
| 2013-11-06 | 2013-11-04 | 0.465 | 4,223 | -200,000 | 0.00% | 1,964 |
| 2013-07-19 | 2013-07-17 | 0.300 | 204,223 | -80,000 | 0.01% | 61,267 |
| 2013-07-17 | 2013-07-15 | 0.252 | 284,223 | +80,000 | 0.02% | 71,624 |
| 2013-07-05 | 2013-07-03 | 0.249 | 204,223 | -133,334 | 0.01% | 50,852 |
| 2013-07-04 | 2013-07-02 | 0.255 | 337,557 | -533,333 | 0.02% | 86,077 |
| 2013-07-03 | 2013-06-28 | 0.262 | 870,890 | -426,667 | 0.05% | 228,609 |
| 2013-07-02 | 2013-06-27 | 0.261 | 1,297,557 | -100,000 | 0.07% | 338,662 |
| 2013-06-28 | 2013-06-26 | 0.265 | 1,397,557 | -333,333 | 0.07% | 371,051 |
| 2013-06-27 | 2013-06-25 | 0.262 | 1,730,890 | -140,000 | 0.09% | 454,359 |
| 2013-06-07 | 2013-06-05 | 0.316 | 1,870,890 | +133,333 | 0.10% | 592,137 |
| 2013-06-05 | 2013-06-03 | 0.354 | 1,737,557 | +333,334 | 0.09% | 615,095 |
| 2013-05-14 | 2013-05-10 | 0.375 | 1,404,223 | +533,333 | 0.11% | 526,584 |
| 2013-05-07 | 2013-05-03 | 0.480 | 870,890 | +200,000 | 0.07% | 418,027 |
| 2013-05-02 | 2013-04-29 | 0.381 | 670,890 | -306,667 | 0.05% | 255,675 |
| 2013-04-30 | 2013-04-26 | 0.381 | 977,557 | -50,907 | 0.08% | 372,545 |
| 2013-04-18 | 2013-04-16 | 0.380 | 1,028,464 | +192,076 | 0.09% | 390,339 |
| 2013-04-12 | 2013-04-10 | 0.601 | 836,388 | +192,077 | 0.07% | 502,939 |
| 2013-04-09 | 2013-04-05 | 0.656 | 644,311 | +192,076 | 0.05% | 422,661 |
| 2013-03-26 | 2013-03-22 | 0.758 | 452,235 | +128,051 | 0.04% | 342,573 |
| 2013-03-14 | 2013-03-12 | 0.828 | 324,184 | +128,051 | 0.03% | 268,358 |
| 2013-03-08 | 2013-03-06 | 0.984 | 196,133 | -102,440 | 0.02% | 192,992 |
| 2013-02-27 | 2013-02-25 | 0.906 | 298,573 | +128,051 | 0.02% | 270,474 |
| 2013-01-25 | 2013-01-23 | 1.156 | 170,522 | -25,611 | 0.01% | 197,088 |
| 2013-01-18 | 2013-01-16 | 1.140 | 196,133 | +128,051 | 0.02% | 223,625 |
| 2013-01-17 | 2013-01-15 | 1.281 | 68,082 | +64,026 | 0.01% | 87,195 |
| 2012-09-12 | 2012-09-10 | 0.773 | 4,056 | -64,026 | 0.00% | 3,136 |
| 2012-09-11 | 2012-09-07 | 0.781 | 68,082 | -160,063 | 0.01% | 53,168 |
| 2012-09-10 | 2012-09-06 | 0.703 | 228,145 | -160,064 | 0.02% | 160,351 |
| 2012-09-07 | 2012-09-05 | 0.679 | 388,209 | +128,051 | 0.04% | 263,756 |
| 2012-09-03 | 2012-08-30 | 0.687 | 260,158 | +239,878 | 0.03% | 178,787 |
| 2012-08-20 | 2012-08-16 | 0.230 | 20,280 | +16,224 | 0.00% | 4,674 |
| 2012-08-17 | 2012-08-15 | 0.259 | 4,056 | -5,838 | 0.00% | 1,052 |
| 2012-07-27 | 2012-07-25 | 0.349 | 9,894 | -46,857 | 0.00% | 3,452 |
| 2012-07-24 | 2012-07-20 | 0.391 | 56,751 | +46,857 | 0.00% | 22,164 |
| 2012-07-23 | 2012-07-19 | 0.349 | 9,894 | -31,238 | 0.00% | 3,452 |
| 2012-07-20 | 2012-07-18 | 0.365 | 41,132 | +31,238 | 0.00% | 15,011 |
| 2012-04-16 | 2012-04-12 | 0.442 | 9,894 | -62,476 | 0.00% | 4,371 |
| 2012-03-29 | 2012-03-27 | 0.493 | 72,370 | +31,238 | 0.00% | 35,678 |
| 2012-03-27 | 2012-03-23 | 0.487 | 41,132 | -31,238 | 0.00% | 20,015 |
| 2012-03-22 | 2012-03-20 | 0.615 | 72,370 | +62,476 | 0.00% | 44,482 |
| 2012-03-20 | 2012-03-16 | 0.659 | 9,894 | -31,238 | 0.00% | 6,525 |
| 2011-11-03 | 2011-11-01 | 0.663 | 41,132 | -46,856 | 0.00% | 27,257 |
| 2011-11-01 | 2011-10-28 | 0.608 | 87,988 | -107,973 | 0.00% | 53,518 |
| 2011-10-27 | 2011-10-25 | 0.781 | 195,961 | +187,441 | 0.01% | 153,067 |
| 2011-09-23 | 2011-09-21 | 1.031 | 8,520 | -2,723 | 0.01% | 8,785 |
| 2011-06-29 | 2011-06-27 | 1.128 | 11,243 | -7,419 | 0.01% | 12,683 |
| 2011-03-24 | 2011-03-22 | 1.407 | 18,662 | +4,575 | 0.02% | 26,260 |
| 2011-03-22 | 2011-03-18 | 1.431 | 14,087 | -4,122 | 0.02% | 20,164 |
| 2011-03-09 | 2011-03-07 | 1.383 | 18,209 | -8,243 | 0.02% | 25,180 |
| 2011-03-04 | 2011-03-02 | 1.237 | 26,452 | -238,074 | 0.03% | 32,729 |
| 2011-02-22 | 2011-02-18 | 1.399 | 264,526 | +12,162 | 0.34% | 369,976 |
| 2011-02-18 | 2011-02-16 | 0.220 | 252,364 | +227,128 | 0.34% | 55,574 |
| 2011-02-17 | 2011-02-15 | 0.228 | 25,236 | -137,961 | 0.03% | 5,756 |
| 2011-01-31 | 2011-01-27 | 0.224 | 163,197 | -27 | 0.03% | 36,580 |
| 2010-12-08 | 2010-12-06 | 0.401 | 163,224 | +38,144 | 0.03% | 65,470 |
| 2010-12-07 | 2010-12-03 | 0.413 | 125,080 | +50,860 | 0.03% | 51,646 |
| 2010-11-10 | 2010-11-08 | 0.570 | 74,220 | +20,343 | 0.02% | 42,320 |
| 2010-11-08 | 2010-11-04 | 0.574 | 53,877 | -25,429 | 0.01% | 30,932 |
| 2010-11-01 | 2010-10-28 | 0.562 | 79,306 | +25,429 | 0.02% | 44,596 |
| 2010-10-25 | 2010-10-21 | 0.539 | 53,877 | +25,430 | 0.01% | 29,026 |
| 2010-09-22 | 2010-09-20 | 0.472 | 28,447 | -127,149 | 0.01% | 13,424 |
| 2010-09-21 | 2010-09-17 | 0.492 | 155,596 | +127,149 | 0.04% | 76,483 |
| 2010-04-13 | 2010-04-09 | 1.140 | 28,447 | -25,430 | 0.01% | 32,441 |
| 2010-04-12 | 2010-04-08 | 1.258 | 53,877 | +25,430 | 0.03% | 67,797 |
| 2010-03-29 | 2010-03-25 | 1.022 | 28,447 | -33,058 | 0.02% | 29,085 |
| 2010-03-24 | 2010-03-22 | 0.963 | 61,505 | +33,058 | 0.04% | 59,256 |
| 2009-10-13 | 2009-10-09 | 1.730 | 28,447 | -25,430 | 0.03% | 49,221 |
| 2009-10-12 | 2009-10-08 | 1.750 | 53,877 | -12,715 | 0.07% | 94,280 |
| 2009-10-05 | 2009-09-30 | 2.163 | 66,592 | +38,145 | 0.09% | 144,027 |
| 2009-06-02 | 2009-05-29 | 5.309 | 28,447 | -203 | 0.04% | 151,018 |
| 2009-06-01 | 2009-05-27 | 4.837 | 28,650 | -509 | 0.04% | 138,576 |
| 2009-04-09 | 2009-04-07 | 2.359 | 29,159 | -305 | 0.04% | 68,799 |
| 2008-12-15 | 2008-12-11 | 1.455 | 29,464 | +29,464 | 0.05% | 42,870 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -29,464 | ||
| 2008-07-07 | 2008-07-03 | 7.472 | 29,464 | -509 | 0.05% | 220,142 |
| 2008-01-09 | 2008-01-07 | 14.353 | 29,973 | -145,322 | 0.07% | 430,210 |
| 2007-12-21 | 2007-12-19 | 13.370 | 175,295 | +140,236 | 0.39% | 2,343,723 |
| 2007-12-20 | 2007-12-18 | 13.370 | 35,059 | -509 | 0.08% | 468,745 |
| 2007-12-13 | 2007-12-11 | 17.101 | 35,568 | -827 | 0.08% | 608,265 |
| 2007-12-07 | 2007-12-05 | 17.678 | 36,395 | -208 | 0.08% | 643,388 |
| 2007-12-04 | 2007-11-30 | 17.870 | 36,603 | -312 | 0.08% | 654,099 |
| 2007-12-03 | 2007-11-29 | 17.486 | 36,915 | -1,457 | 0.08% | 645,487 |
| 2007-11-23 | 2007-11-21 | 18.831 | 38,372 | -313 | 0.08% | 722,577 |
| 2007-11-14 | 2007-11-12 | 21.329 | 38,685 | -520 | 0.08% | 825,105 |
| 2007-11-13 | 2007-11-09 | 22.674 | 39,205 | +1,353 | 0.08% | 888,929 |
| 2007-11-12 | 2007-11-08 | 23.058 | 37,852 | +521 | 0.08% | 872,798 |
| 2007-11-08 | 2007-11-06 | 24.788 | 37,331 | -521 | 0.08% | 925,343 |
| 2007-11-05 | 2007-11-01 | 25.940 | 37,852 | +260 | 0.08% | 981,898 |
| 2007-11-02 | 2007-10-31 | 25.172 | 37,592 | +2,082 | 0.08% | 946,260 |
| 2007-10-30 | 2007-10-26 | 23.827 | 35,510 | -1,561 | 0.08% | 846,089 |
| 2007-10-25 | 2007-10-23 | 16.525 | 37,071 | +9 | 0.08% | 612,599 |
| 2007-10-24 | 2007-10-22 | 16.333 | 37,062 | -1,041 | 0.12% | 605,329 |
| 2007-10-17 | 2007-10-15 | 17.678 | 38,103 | -5,204 | 0.12% | 673,582 |
| 2007-10-11 | 2007-10-09 | 19.023 | 43,307 | -1,478 | 0.14% | 823,829 |
| 2007-09-28 | 2007-09-25 | 17.870 | 44,785 | -3,227 | 0.15% | 800,312 |
| 2007-09-18 | 2007-09-14 | 20.866 | 48,012 | -623 | 0.16% | 1,001,803 |
| 2007-09-11 | 2007-09-07 | 21.435 | 48,635 | +1,581 | 0.16% | 1,042,478 |
| 2007-09-10 | 2007-09-06 | 21.814 | 47,054 | -2,657 | 0.15% | 1,026,441 |
| 2007-09-07 | 2007-09-05 | 21.814 | 49,711 | +1,582 | 0.16% | 1,084,401 |
| 2007-09-04 | 2007-08-31 | 21.624 | 48,129 | +2,636 | 0.18% | 1,040,762 |
| 2007-09-03 | 2007-08-30 | 21.814 | 45,493 | -1,054 | 0.17% | 992,389 |
| 2007-08-31 | 2007-08-29 | 22.383 | 46,547 | -1,825 | 0.18% | 1,041,870 |
| 2007-08-30 | 2007-08-28 | 22.952 | 48,372 | +211 | 0.19% | 1,110,246 |
| 2007-08-21 | 2007-08-17 | 18.969 | 48,161 | -527 | 0.19% | 913,556 |
| 2007-08-16 | 2007-08-14 | 24.470 | 48,688 | +264 | 0.22% | 1,191,383 |
| 2007-08-15 | 2007-08-13 | 25.039 | 48,424 | +2,636 | 0.22% | 1,212,479 |
| 2007-08-14 | 2007-08-10 | 24.659 | 45,788 | +2,636 | 0.21% | 1,129,106 |
| 2007-08-13 | 2007-08-09 | 25.039 | 43,152 | +43,152 | 0.20% | 1,080,475 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -171,901 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 171,901 | +137,521 | 0.88% | 8,314,924 |
| 2007-07-27 | 2007-07-25 | 50.267 | 34,380 | +1,371 | 0.18% | 1,728,190 |
| 2007-07-26 | 2007-07-24 | 51.216 | 33,009 | -211 | 0.17% | 1,690,580 |
| 2007-07-25 | 2007-07-23 | 47.422 | 33,220 | +1,265 | 0.17% | 1,575,358 |
| 2007-07-24 | 2007-07-20 | 48.370 | 31,955 | -316 | 0.16% | 1,545,677 |
| 2007-07-23 | 2007-07-19 | 48.370 | 32,271 | +316 | 0.16% | 1,560,962 |
| 2007-07-20 | 2007-07-18 | 49.319 | 31,955 | -6,853 | 0.16% | 1,575,984 |
| 2007-07-19 | 2007-07-17 | 51.216 | 38,808 | +527 | 0.20% | 1,987,580 |
| 2007-07-18 | 2007-07-16 | 51.216 | 38,281 | +211 | 0.20% | 1,960,590 |
| 2007-07-17 | 2007-07-13 | 49.319 | 38,070 | -1,055 | 0.19% | 1,877,569 |
| 2007-07-16 | 2007-07-12 | 46.474 | 39,125 | +3,163 | 0.20% | 1,818,277 |
| 2007-07-12 | 2007-07-10 | 49.319 | 35,962 | -211 | 0.18% | 1,773,605 |
| 2007-07-11 | 2007-07-09 | 51.216 | 36,173 | -527 | 0.18% | 1,852,627 |
| 2007-07-09 | 2007-07-05 | 51.216 | 36,700 | +1,055 | 0.19% | 1,879,618 |
| 2007-07-06 | 2007-07-04 | 55.958 | 35,645 | +3,268 | 0.18% | 1,994,621 |
| 2007-07-05 | 2007-07-03 | 47.422 | 32,377 | +1,750 | 0.16% | 1,535,381 |
| 2007-07-04 | 2007-06-29 | 53.113 | 30,627 | +528 | 0.16% | 1,626,680 |
| 2007-07-03 | 2007-06-28 | 57.855 | 30,099 | +1,476 | 0.15% | 1,741,372 |
| 2007-06-27 | 2007-06-25 | 62.597 | 28,623 | -527 | 0.15% | 1,791,714 |
| 2007-06-26 | 2007-06-22 | 65.442 | 29,150 | 0.15% | 1,907,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy