History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 -6
2021-05-03 2021-04-29 1.980 6 -9,591 0.00% 12
2021-04-30 2021-04-28 1.960 9,597 -12 0.00% 18,810
2021-04-21 2021-04-19 1.980 9,609 -60 0.00% 19,026
2021-04-15 2021-04-13 1.860 9,669 -39,000 0.00% 17,984
2021-03-23 2021-03-19 1.960 48,669 -1,500 0.00% 95,391
2021-03-16 2021-03-12 1.980 50,169 -283 0.00% 99,335
2021-03-11 2021-03-09 1.920 50,452 -243,000 0.00% 96,868
2021-03-10 2021-03-08 1.920 293,452 -129,000 0.00% 563,428
2021-03-04 2021-03-02 2.360 422,452 +4,500 0.01% 996,987
2021-03-02 2021-02-26 2.480 417,952 +1,500 0.01% 1,036,521
2021-02-26 2021-02-24 2.760 416,452 -120 0.01% 1,149,408
2021-02-24 2021-02-22 3.240 416,572 -30 0.01% 1,349,693
2021-02-23 2021-02-19 3.360 416,602 -3,000 0.01% 1,399,783
2021-02-18 2021-02-16 3.200 419,602 +37,500 0.01% 1,342,726
2021-02-17 2021-02-11 2.720 382,102 -10,500 0.01% 1,039,317
2021-02-09 2021-02-05 1.880 392,602 +124,500 0.01% 738,092
2021-02-08 2021-02-04 1.880 268,102 +247,500 0.00% 504,032
2021-01-21 2021-01-19 1.560 20,602 +7,500 0.00% 32,139
2021-01-18 2021-01-14 1.600 13,102 +7,500 0.00% 20,963
2020-08-11 2020-08-07 1.900 5,602 -75,000 0.00% 10,644
2020-07-15 2020-07-13 1.840 80,602 +75,000 0.00% 148,308
2020-07-13 2020-07-09 1.960 5,602 -75,000 0.00% 10,980
2020-07-09 2020-07-07 1.940 80,602 +55,500 0.00% 156,368
2020-07-07 2020-07-03 1.900 25,102 +19,500 0.00% 47,694
2020-06-29 2020-06-24 2.080 5,602 +1,500 0.00% 11,652
2020-04-07 2020-04-03 1.800 4,102 -45,000 0.00% 7,384
2020-04-06 2020-04-02 1.720 49,102 +45,000 0.00% 84,455
2018-09-17 2018-09-13 1.060 4,102 -12,000 0.00% 4,348
2018-08-21 2018-08-17 0.976 16,102 -225,000 0.00% 15,716
2018-08-15 2018-08-13 0.780 241,102 +114,000 0.00% 188,060
2018-07-30 2018-07-26 0.960 127,102 +60,000 0.00% 122,018
2018-07-27 2018-07-25 0.952 67,102 +51,000 0.00% 63,881
2017-12-20 2017-12-18 1.260 16,102 -3,000 0.00% 20,289
2017-11-29 2017-11-27 1.420 19,102 -64,500 0.00% 27,125
2017-05-19 2017-05-17 1.460 83,602 -25,500 0.00% 122,059
2017-03-16 2017-03-14 1.560 109,102 -27,000 0.00% 170,199
2017-03-14 2017-03-10 1.360 136,102 +27,000 0.00% 185,099
2017-03-01 2017-02-27 1.780 109,102 -114,000 0.00% 194,202
2017-01-25 2017-01-23 1.900 223,102 -25,500 0.00% 423,894
2017-01-05 2017-01-03 2.080 248,602 +67,500 0.01% 517,092
2017-01-04 2016-12-30 2.240 181,102 -6 0.00% 405,668
2017-01-03 2016-12-29 2.120 181,108 +139,326 0.00% 383,949
2016-12-07 2016-12-05 2.360 41,782 -30,000 0.00% 98,606
2016-12-06 2016-12-02 1.800 71,782 +15,000 0.00% 129,208
2016-12-05 2016-12-01 1.980 56,782 +15,000 0.00% 112,428
2016-10-20 2016-10-18 3.360 41,782 -1,500 0.00% 140,388
2016-10-04 2016-09-30 3.360 43,282 +25,500 0.00% 145,428
2016-08-09 2016-08-05 2.720 17,782 -3,000 0.00% 48,367
2016-08-01 2016-07-28 2.720 20,782 -13,500 0.00% 56,527
2016-07-27 2016-07-25 3.000 34,282 +13,500 0.00% 102,846
2016-07-08 2016-07-06 3.040 20,782 +3,000 0.00% 63,177
2016-07-04 2016-06-29 2.560 17,782 -6,000 0.00% 45,522
2016-06-30 2016-06-28 2.320 23,782 +6,000 0.00% 55,174
2016-06-24 2016-06-22 2.440 17,782 -169,500 0.00% 43,388
2016-03-15 2016-03-11 3.800 187,282 +102,000 0.00% 711,672
2016-03-14 2016-03-10 3.800 85,282 -22,500 0.00% 324,072
2016-01-13 2016-01-11 3.280 107,782 -7,500 0.00% 353,525
2016-01-12 2016-01-08 3.360 115,282 +34,500 0.00% 387,348
2016-01-11 2016-01-07 3.360 80,782 -6,000 0.00% 271,428
2016-01-08 2016-01-06 3.320 86,782 +16,500 0.00% 288,116
2015-12-30 2015-12-28 3.320 70,282 +7,500 0.00% 233,336
2015-12-23 2015-12-21 3.400 62,782 +15,000 0.00% 213,459
2015-12-10 2015-12-08 3.640 47,782 +30,000 0.00% 173,926
2015-12-09 2015-12-07 3.280 17,782 +15,000 0.00% 58,325
2015-12-01 2015-11-27 3.560 2,782 -7,500 0.00% 9,904
2015-11-30 2015-11-26 3.640 10,282 +7,500 0.00% 37,426
2015-11-24 2015-11-20 4.200 2,782 -1,500 0.00% 11,684
2015-07-22 2015-07-20 4.520 4,282 +1,500 0.00% 19,355
2015-06-11 2015-06-09 5.320 2,782 +1,500 0.00% 14,800
2015-05-13 2015-05-11 4.920 1,282 -120 0.00% 6,307
2015-05-04 2015-04-29 5.160 1,402 -9,000 0.00% 7,234
2015-04-29 2015-04-27 5.200 10,402 +1,500 0.00% 54,090
2015-04-22 2015-04-20 5.280 8,902 -7,500 0.00% 47,003
2015-04-16 2015-04-14 4.880 16,402 -3,000 0.00% 80,042
2015-04-15 2015-04-13 4.920 19,402 +15,000 0.00% 95,458
2014-09-08 2014-09-04 1.600 4,402 -70,000 0.00% 7,043
2014-09-05 2014-09-03 1.610 74,402 +70,000 0.00% 119,787
2014-09-01 2014-08-28 2.230 4,402 +1,467 0.00% 9,816
2014-08-20 2014-08-18 3.225 2,935 +978 0.00% 9,465
2014-07-29 2014-07-25 2.280 1,957 -26,666 0.00% 4,462
2014-07-28 2014-07-24 2.115 28,623 +26,666 0.00% 60,538
2014-07-04 2014-07-02 1.155 1,957 -40,000 0.00% 2,260
2014-07-02 2014-06-27 1.020 41,957 +40,000 0.00% 42,796
2013-11-06 2013-11-04 0.465 1,957 -266,666 0.00% 910
2013-11-05 2013-11-01 0.435 268,623 +133,333 0.01% 116,851
2013-11-04 2013-10-31 0.382 135,290 +133,333 0.01% 51,748
2013-10-23 2013-10-21 0.382 1,957 -66,666 0.00% 749
2013-10-21 2013-10-17 0.334 68,623 +66,666 0.00% 22,954
2013-09-18 2013-09-16 0.333 1,957 -70,000 0.00% 652
2013-09-11 2013-09-09 0.330 71,957 -66,666 0.00% 23,746
2013-09-04 2013-09-02 0.307 138,623 -133,334 0.01% 42,627
2013-09-02 2013-08-29 0.291 271,957 -200,000 0.01% 79,139
2013-08-29 2013-08-27 0.276 471,957 +200,000 0.03% 130,260
2013-08-28 2013-08-26 0.286 271,957 -66,666 0.01% 77,916
2013-08-23 2013-08-21 0.274 338,623 +200,000 0.02% 92,952
2013-08-21 2013-08-19 0.313 138,623 +66,666 0.01% 43,458
2013-08-12 2013-08-08 0.328 71,957 -80,000 0.00% 23,638
2013-08-08 2013-08-06 0.319 151,957 +80,000 0.01% 48,550
2013-07-25 2013-07-23 0.333 71,957 -33,333 0.00% 23,962
2013-07-23 2013-07-19 0.319 105,290 -153,333 0.01% 33,640
2013-07-22 2013-07-18 0.310 258,623 -120,000 0.01% 80,302
2013-07-19 2013-07-17 0.300 378,623 -33,334 0.02% 113,587
2013-07-02 2013-06-27 0.261 411,957 +33,334 0.02% 107,521
2013-06-28 2013-06-26 0.265 378,623 +66,666 0.02% 100,524
2013-06-24 2013-06-20 0.279 311,957 -33,333 0.02% 87,036
2013-06-18 2013-06-14 0.271 345,290 +33,333 0.02% 93,746
2013-06-07 2013-06-05 0.316 311,957 +33,334 0.02% 98,734
2013-06-05 2013-06-03 0.354 278,623 +276,666 0.01% 98,633
2013-05-03 2013-04-30 0.427 1,957 -20,000 0.00% 837
2013-04-30 2013-04-26 0.381 21,957 +870 0.00% 8,368
2013-04-24 2013-04-22 0.380 21,087 +19,208 0.00% 8,003
2013-04-03 2013-03-28 0.750 1,879 -12,805 0.00% 1,409
2013-01-18 2013-01-16 1.140 14,684 -25,610 0.00% 16,742
2013-01-17 2013-01-15 1.281 40,294 +25,610 0.00% 51,606
2013-01-07 2013-01-03 0.937 14,684 -12,805 0.00% 13,761
2012-10-26 2012-10-24 0.859 27,489 -12,805 0.00% 23,614
2012-10-22 2012-10-18 0.765 40,294 +12,805 0.00% 30,838
2012-10-19 2012-10-17 0.859 27,489 -12,805 0.00% 23,614
2012-10-10 2012-10-08 0.718 40,294 +12,805 0.00% 28,950
2012-10-08 2012-10-04 0.843 27,489 -12,805 0.00% 23,185
2012-09-03 2012-08-30 0.687 40,294 -289,231 0.00% 27,691
2012-08-20 2012-08-16 0.230 329,525 +263,620 0.03% 75,953
2012-08-17 2012-08-15 0.259 65,905 -1,155 0.01% 17,089
2012-05-07 2012-05-03 0.423 67,060 +31,238 0.00% 28,337
2012-03-23 2012-03-21 0.512 35,822 -9,372 0.00% 18,348
2012-03-22 2012-03-20 0.615 45,194 +31,238 0.00% 27,778
2012-03-15 2012-03-13 0.522 13,956 -31,238 0.00% 7,282
2012-03-14 2012-03-12 0.483 45,194 +31,238 0.00% 21,846
2012-01-27 2012-01-20 0.403 13,956 -46,856 0.00% 5,629
2012-01-17 2012-01-13 0.391 60,812 +46,856 0.00% 23,750
2011-11-04 2011-11-02 0.672 13,956 -19,055 0.00% 9,382
2011-11-02 2011-10-31 0.573 33,011 -15,619 0.00% 18,916
2011-11-01 2011-10-28 0.608 48,630 -64,736 0.00% 29,579
2011-10-27 2011-10-25 0.781 113,366 +95,974 0.01% 88,551
2011-10-19 2011-10-17 0.976 17,392 -12,495 0.02% 16,981
2011-10-18 2011-10-14 0.032 29,887 -2,943 0.03% 957
2011-10-11 2011-10-07 0.032 32,830 -25,771 0.04% 1,051
2011-10-10 2011-10-06 0.928 58,601 -46,856 0.07% 54,403
2011-09-23 2011-09-21 1.031 105,457 -33,698 0.12% 108,734
2011-09-01 2011-08-30 1.213 139,155 -41,219 0.12% 168,799
2011-08-31 2011-08-29 1.262 180,374 +41,219 0.15% 227,551
2011-08-26 2011-08-24 1.007 139,155 -8,243 0.12% 140,103
2011-08-17 2011-08-15 0.995 147,398 -28,854 0.13% 146,614
2011-08-16 2011-08-12 1.019 176,252 +28,854 0.15% 179,591
2011-06-13 2011-06-09 1.237 147,398 -4,122 0.13% 182,374
2011-06-01 2011-05-30 1.407 151,520 -14,427 0.13% 213,206
2011-05-25 2011-05-23 1.407 165,947 -6,183 0.14% 233,506
2011-05-17 2011-05-13 1.431 172,130 -8,244 0.15% 246,382
2011-04-19 2011-04-15 1.262 180,374 -78,316 0.15% 227,551
2011-04-18 2011-04-14 1.262 258,690 +39,158 0.22% 326,350
2011-04-15 2011-04-13 1.237 219,532 -43,280 0.19% 271,625
2011-04-14 2011-04-12 1.262 262,812 -41,219 0.22% 331,550
2011-04-11 2011-04-07 1.286 304,031 +41,219 0.26% 390,926
2011-04-08 2011-04-06 1.262 262,812 +8,244 0.22% 331,550
2011-04-07 2011-04-04 1.286 254,568 -82,438 0.22% 327,326
2011-04-06 2011-04-01 1.286 337,006 +82,438 0.29% 433,326
2011-03-31 2011-03-29 1.359 254,568 -82,438 0.22% 345,854
2011-03-29 2011-03-25 1.407 337,006 +82,438 0.29% 474,206
2011-03-28 2011-03-24 1.407 254,568 +53,585 0.22% 358,206
2011-03-25 2011-03-23 1.407 200,983 +28,853 0.17% 282,806
2011-03-24 2011-03-22 1.407 172,130 +37,361 0.15% 242,206
2011-03-17 2011-03-15 1.359 134,769 -41,219 0.17% 183,096
2011-03-16 2011-03-14 1.383 175,988 -82,438 0.22% 243,365
2011-03-15 2011-03-11 1.334 258,426 -119,536 0.33% 344,826
2011-03-11 2011-03-09 1.431 377,962 +247,257 0.48% 541,005
2011-03-10 2011-03-08 1.431 130,705 -214,801 0.17% 187,088
2011-03-09 2011-03-07 1.383 345,506 +206,096 0.44% 477,784
2011-03-04 2011-03-02 1.237 139,410 -2,717,975 0.18% 172,490
2011-02-22 2011-02-18 1.399 2,857,385 +131,374 3.65% 3,996,443
2011-02-18 2011-02-16 0.220 2,726,011 +2,453,410 3.65% 600,307
2011-02-17 2011-02-15 0.228 272,601 -2,029,448 0.36% 62,175
2011-02-16 2011-02-14 0.212 2,302,049 +50,859 0.48% 488,839
2011-02-09 2011-02-07 0.216 2,251,190 +336,944 0.47% 486,892
2011-02-08 2011-02-02 0.216 1,914,246 -25,429 0.40% 414,017
2011-01-31 2011-01-27 0.224 1,939,675 -82,647 0.40% 434,772
2011-01-28 2011-01-26 0.212 2,022,322 +38,145 0.42% 429,439
2011-01-24 2011-01-20 0.220 1,984,177 +762,892 0.41% 436,944
2011-01-20 2011-01-18 0.204 1,221,285 +45,774 0.25% 249,734
2011-01-19 2011-01-17 0.208 1,175,511 -76,289 0.24% 244,997
2011-01-14 2011-01-12 0.208 1,251,800 +76,289 0.26% 260,897
2011-01-11 2011-01-07 0.228 1,175,511 +176,889 0.24% 268,110
2011-01-04 2010-12-31 0.307 998,622 +30,516 0.21% 306,305
2010-12-21 2010-12-17 0.303 968,106 +43,231 0.20% 293,138
2010-12-20 2010-12-16 0.326 924,875 +25,429 0.19% 301,869
2010-12-16 2010-12-14 0.401 899,446 +25,430 0.19% 360,772
2010-12-14 2010-12-10 0.405 874,016 +30,516 0.18% 354,009
2010-12-10 2010-12-08 0.401 843,500 -12,715 0.17% 338,332
2010-12-09 2010-12-07 0.405 856,215 -25,430 0.18% 346,799
2010-12-08 2010-12-06 0.401 881,645 -50,859 0.18% 353,632
2010-12-07 2010-12-03 0.413 932,504 +211,067 0.19% 385,033
2010-12-01 2010-11-29 0.523 721,437 -25,430 0.15% 377,318
2010-11-05 2010-11-03 0.554 746,867 -101,719 0.15% 414,114
2010-11-04 2010-11-02 0.543 848,586 -50,860 0.18% 460,503
2010-10-28 2010-10-26 0.543 899,446 +50,860 0.19% 488,104
2010-10-26 2010-10-22 0.539 848,586 +50,859 0.18% 457,166
2010-10-25 2010-10-21 0.539 797,727 +50,860 0.17% 429,767
2010-10-20 2010-10-18 0.515 746,867 +25,430 0.15% 384,744
2010-10-19 2010-10-15 0.539 721,437 +25,429 0.15% 388,666
2010-10-18 2010-10-14 0.562 696,008 +38,145 0.17% 391,388
2010-10-14 2010-10-12 0.590 657,863 -38,145 0.16% 388,047
2010-10-11 2010-10-07 0.574 696,008 -25,429 0.17% 399,599
2010-10-08 2010-10-06 0.578 721,437 -569,627 0.18% 417,036
2010-10-06 2010-10-04 0.464 1,291,064 -101,719 0.32% 599,084
2010-10-05 2010-09-30 0.468 1,392,783 -106,805 0.35% 651,761
2010-10-04 2010-09-29 0.460 1,499,588 +165,293 0.37% 689,947
2010-09-28 2010-09-24 0.472 1,334,295 -114,433 0.33% 629,638
2010-09-27 2010-09-22 0.468 1,448,728 -600,143 0.36% 677,941
2010-09-24 2010-09-21 0.456 2,048,871 +841,725 0.51% 934,610
2010-09-22 2010-09-20 0.472 1,207,146 -25,430 0.30% 569,638
2010-09-21 2010-09-17 0.492 1,232,576 +470,451 0.31% 605,873
2010-09-20 2010-09-16 0.488 762,125 -25,430 0.19% 371,626
2010-09-16 2010-09-14 0.464 787,555 -94,090 0.20% 365,444
2010-09-15 2010-09-13 0.460 881,645 +45,774 0.22% 405,637
2010-09-14 2010-09-10 0.460 835,871 -193,266 0.21% 384,577
2010-09-13 2010-09-09 0.472 1,029,137 +254,297 0.26% 485,638
2010-09-09 2010-09-07 0.444 774,840 +50,860 0.19% 344,309
2010-09-08 2010-09-06 0.444 723,980 -25,430 0.18% 321,709
2010-09-02 2010-08-31 0.417 749,410 +25,430 0.19% 312,380
2010-08-20 2010-08-18 0.484 723,980 -76,290 0.18% 350,178
2010-08-19 2010-08-17 0.495 800,270 +76,290 0.20% 396,520
2010-08-18 2010-08-16 0.492 723,980 -38,145 0.18% 355,872
2010-08-10 2010-08-06 0.460 762,125 -50,860 0.19% 350,647
2010-08-09 2010-08-05 0.492 812,985 +50,860 0.20% 399,623
2010-08-06 2010-08-04 0.436 762,125 -35,602 0.20% 332,665
2010-08-05 2010-08-03 0.456 797,727 +12,715 0.21% 363,890
2010-08-04 2010-08-02 0.460 785,012 +76,289 0.21% 361,177
2010-08-03 2010-07-30 0.476 708,723 +89,005 0.19% 337,225
2010-08-02 2010-07-29 0.472 619,718 -50,860 0.16% 292,438
2010-07-30 2010-07-28 0.440 670,578 +53,403 0.20% 295,342
2010-07-29 2010-07-27 0.429 617,175 -49,588 0.19% 264,541
2010-07-28 2010-07-26 0.444 666,763 -52,131 0.20% 296,284
2010-07-27 2010-07-23 0.472 718,894 -25,430 0.22% 339,238
2010-07-23 2010-07-21 0.476 744,324 +216,153 0.22% 354,165
2010-07-21 2010-07-19 0.515 528,171 +12,715 0.16% 272,084
2010-07-16 2010-07-14 0.629 515,456 -27,973 0.15% 324,317
2010-07-15 2010-07-13 0.637 543,429 -12,715 0.16% 346,191
2010-07-07 2010-07-05 0.629 556,144 +50,860 0.17% 349,917
2010-07-05 2010-06-30 0.735 505,284 +12,714 0.15% 371,565
2010-06-28 2010-06-24 0.759 492,570 -12,714 0.15% 373,838
2010-06-23 2010-06-21 0.786 505,284 -25,430 0.15% 397,396
2010-06-11 2010-06-09 0.798 530,714 -25,430 0.16% 423,657
2010-06-04 2010-06-02 0.771 556,144 +38,145 0.17% 428,648
2010-05-31 2010-05-27 0.747 517,999 -34,331 0.22% 387,026
2010-05-28 2010-05-26 0.716 552,330 +50,860 0.24% 395,301
2010-05-27 2010-05-25 0.700 501,470 -101,719 0.22% 351,013
2010-05-26 2010-05-24 0.751 603,189 +76,289 0.26% 453,048
2010-05-25 2010-05-20 0.767 526,900 +33,059 0.23% 404,036
2010-05-24 2010-05-19 0.873 493,841 -30,516 0.21% 431,120
2010-05-20 2010-05-18 0.944 524,357 -50,859 0.23% 494,876
2010-05-13 2010-05-11 0.963 575,216 +25,429 0.25% 554,185
2010-05-12 2010-05-10 0.936 549,787 +76,290 0.24% 514,552
2010-05-11 2010-05-07 0.908 473,497 +25,430 0.20% 430,117
2010-05-10 2010-05-06 0.979 448,067 -76,290 0.19% 438,733
2010-05-07 2010-05-05 1.042 524,357 -25,430 0.23% 546,425
2010-05-06 2010-05-04 1.081 549,787 +47,046 0.24% 594,545
2010-05-04 2010-04-30 1.121 502,741 +63,574 0.22% 563,439
2010-04-29 2010-04-27 1.140 439,167 -25,430 0.19% 500,824
2010-04-28 2010-04-26 1.180 464,597 -2,543 0.20% 548,094
2010-04-27 2010-04-23 1.219 467,140 -5,086 0.20% 569,464
2010-04-26 2010-04-22 1.180 472,226 -25,430 0.22% 557,095
2010-04-23 2010-04-21 1.121 497,656 -25,429 0.24% 557,740
2010-04-21 2010-04-19 1.140 523,085 -406,876 0.25% 596,524
2010-04-20 2010-04-16 1.121 929,961 +25,429 0.44% 1,042,239
2010-04-19 2010-04-15 1.180 904,532 +127,149 0.43% 1,067,095
2010-04-16 2010-04-14 1.239 777,383 +29,244 0.37% 962,949
2010-04-15 2010-04-13 1.258 748,139 +241,583 0.36% 941,434
2010-04-14 2010-04-12 1.140 506,556 -508,595 0.24% 577,675
2010-04-13 2010-04-09 1.140 1,015,151 +432,306 0.48% 1,157,674
2010-04-12 2010-04-08 1.258 582,845 +71,203 0.28% 733,434
2010-03-31 2010-03-29 0.983 511,642 -61,031 0.24% 502,995
2010-03-19 2010-03-17 0.936 572,673 +38,144 0.33% 535,971
2010-03-17 2010-03-15 0.881 534,529 +38,145 0.30% 470,844
2010-03-16 2010-03-12 0.897 496,384 +12,715 0.28% 445,052
2010-03-12 2010-03-10 0.952 483,669 +25,430 0.28% 460,279
2010-03-11 2010-03-09 1.022 458,239 +25,429 0.26% 468,515
2010-03-10 2010-03-08 0.979 432,810 +63,575 0.25% 423,794
2010-03-09 2010-03-05 0.940 369,235 -178,009 0.21% 347,023
2010-03-08 2010-03-04 0.912 547,244 +152,579 0.31% 499,260
2010-03-05 2010-03-03 0.924 394,665 -134,778 0.23% 364,716
2010-03-04 2010-03-02 0.885 529,443 -101,719 0.30% 468,446
2010-03-03 2010-03-01 0.881 631,162 +5,086 0.36% 555,964
2010-03-02 2010-02-26 0.830 626,076 +83,918 0.36% 519,478
2010-03-01 2010-02-25 0.834 542,158 +152,579 0.31% 451,980
2010-02-25 2010-02-23 0.881 389,579 +25,430 0.23% 343,164
2010-02-24 2010-02-22 0.904 364,149 +30,515 0.21% 329,355
2010-02-23 2010-02-19 0.936 333,634 +5,086 0.20% 312,252
2010-02-22 2010-02-18 0.975 328,548 -58,488 0.19% 320,412
2010-02-19 2010-02-17 1.003 387,036 +58,488 0.23% 388,105
2010-02-17 2010-02-11 0.967 328,548 -76,289 0.19% 317,828
2010-02-12 2010-02-10 0.967 404,837 +25,430 0.24% 391,627
2010-02-05 2010-02-03 1.042 379,407 -22,887 0.22% 395,375
2010-02-04 2010-02-02 1.022 402,294 -25,430 0.24% 411,315
2010-02-03 2010-02-01 1.022 427,724 +5,086 0.25% 437,315
2010-02-02 2010-01-29 1.042 422,638 +50,860 0.25% 440,425
2010-02-01 2010-01-28 1.121 371,778 +5,086 0.22% 416,664
2010-01-29 2010-01-27 1.101 366,692 +10,172 0.22% 403,754
2010-01-28 2010-01-26 1.101 356,520 -25,430 0.21% 392,554
2010-01-27 2010-01-25 1.199 381,950 +30,516 0.22% 458,104
2010-01-26 2010-01-22 1.278 351,434 +25,429 0.21% 449,143
2010-01-21 2010-01-19 1.416 326,005 -5,086 0.19% 461,514
2010-01-20 2010-01-18 1.376 331,091 +15,258 0.19% 455,694
2010-01-19 2010-01-15 1.337 315,833 -26,701 0.19% 422,274
2010-01-18 2010-01-14 1.278 342,534 -25,430 0.20% 437,769
2010-01-15 2010-01-13 1.258 367,964 -58,488 0.22% 463,034
2010-01-14 2010-01-12 1.298 426,452 +30,516 0.25% 553,403
2010-01-12 2010-01-08 1.337 395,936 -50,860 0.23% 529,373
2010-01-08 2010-01-06 1.376 446,796 +17,801 0.26% 614,943
2010-01-05 2009-12-31 1.357 428,995 -53,403 0.25% 582,008
2009-12-28 2009-12-22 1.357 482,398 +33,059 0.28% 654,459
2009-12-23 2009-12-21 1.357 449,339 +5,086 0.26% 609,608
2009-12-22 2009-12-18 1.396 444,253 -50,860 0.26% 620,178
2009-12-17 2009-12-15 1.494 495,113 -76,289 0.29% 739,853
2009-12-16 2009-12-14 1.534 571,402 +157,665 0.34% 876,323
2009-12-15 2009-12-11 1.612 413,737 -25,430 0.24% 667,062
2009-12-14 2009-12-10 1.593 439,167 +198,352 0.26% 699,427
2009-12-11 2009-12-09 1.652 240,815 +83,918 0.14% 397,732
2009-12-10 2009-12-08 1.711 156,897 +92,819 0.09% 268,387
2009-12-09 2009-12-07 1.671 64,078 -25,430 0.04% 107,092
2009-12-07 2009-12-03 1.770 89,508 -63,574 0.05% 158,392
2009-12-04 2009-12-02 1.770 153,082 +86,461 0.09% 270,891
2009-12-03 2009-12-01 1.770 66,621 +25,430 0.04% 117,891
2009-11-26 2009-11-24 1.711 41,191 -25,430 0.02% 70,461
2009-11-24 2009-11-20 1.907 66,621 +25,430 0.07% 127,061
2009-11-19 2009-11-17 1.829 41,191 -33,059 0.04% 75,320
2009-11-09 2009-11-05 1.809 74,250 -25,430 0.08% 134,311
2009-11-05 2009-11-03 1.789 99,680 +25,430 0.11% 178,352
2009-10-30 2009-10-28 1.809 74,250 +38,145 0.08% 134,311
2009-10-20 2009-10-16 1.868 36,105 -25,430 0.04% 67,440
2009-10-19 2009-10-15 1.848 61,535 +25,430 0.07% 113,731
2009-10-09 2009-10-07 1.770 36,105 +2,543 0.05% 63,891
2009-10-06 2009-10-02 1.848 33,562 +2,543 0.04% 62,030
2009-10-05 2009-09-30 2.163 31,019 -76,290 0.04% 67,089
2009-09-29 2009-09-25 2.006 107,309 +78,833 0.14% 215,211
2009-09-28 2009-09-24 2.123 28,476 +5,085 0.04% 60,469
2009-09-21 2009-09-17 3.146 23,391 -7,628 0.03% 73,586
2009-09-17 2009-09-15 2.792 31,019 +7,628 0.04% 86,605
2009-08-13 2009-08-11 4.365 23,391 -81 0.03% 102,101
2009-07-23 2009-07-21 5.623 23,472 -2,543 0.03% 131,991
2009-07-21 2009-07-17 5.269 26,015 -2,543 0.03% 137,084
2009-06-04 2009-06-02 5.505 28,558 -26,086 0.04% 157,222
2009-06-01 2009-05-27 4.837 54,644 -3,194 0.07% 264,305
2009-05-29 2009-05-26 3.932 57,838 -7,629 0.07% 227,442
2009-05-25 2009-05-21 3.067 65,467 -1,271 0.08% 200,805
2009-05-08 2009-05-06 2.556 66,738 -5,595 0.09% 170,586
2009-04-28 2009-04-24 2.399 72,333 -7,629 0.11% 173,510
2009-04-23 2009-04-21 2.281 79,962 +7,629 0.12% 182,377
2009-04-21 2009-04-17 2.281 72,333 -5,086 0.11% 164,977
2009-04-17 2009-04-15 2.320 77,419 +5,086 0.12% 179,621
2009-04-09 2009-04-07 2.359 72,333 +3,815 0.11% 170,665
2009-03-12 2009-03-10 2.320 68,518 -6,358 0.11% 158,970
2009-02-23 2009-02-19 2.399 74,876 +2,543 0.12% 179,610
2009-02-20 2009-02-18 2.438 72,333 -5,086 0.11% 176,354
2009-02-13 2009-02-11 2.477 77,419 -366 0.12% 191,799
2008-12-16 2008-12-12 1.770 77,785 -5,086 0.12% 137,647
2008-12-15 2008-12-11 1.455 82,871 +82,871 0.13% 120,576
2008-11-27 2008-11-25 1.612 0 -85,668
2008-11-12 2008-11-10 1.455 85,668 +6,357 0.13% 124,646
2008-10-30 2008-10-28 1.180 79,311 +6,485 0.12% 93,565
2008-10-03 2008-09-30 3.539 72,826 -1,017 0.11% 257,743
2008-08-26 2008-08-21 5.741 73,843 +2,543 0.11% 423,955
2008-08-18 2008-08-14 6.253 71,300 +1,144 0.11% 445,804
2008-08-05 2008-08-01 7.157 70,156 -17,292 0.11% 502,104
2008-08-04 2008-07-31 7.157 87,448 -509 0.13% 625,863
2008-07-24 2008-07-22 7.354 87,957 -12,715 0.14% 646,800
2008-06-25 2008-06-23 8.297 100,672 +3,560 0.15% 835,312
2008-06-19 2008-06-17 8.887 97,112 -890 0.15% 863,056
2008-06-13 2008-06-11 8.887 98,002 -1,017 0.15% 870,966
2008-06-11 2008-06-06 8.927 99,019 -10,172 0.15% 883,898
2008-06-05 2008-06-03 8.927 109,191 -11,443 0.17% 974,699
2008-06-02 2008-05-29 9.123 120,634 -2,543 0.19% 1,100,564
2008-05-30 2008-05-28 9.045 123,177 -2,543 0.23% 1,114,077
2008-05-29 2008-05-27 9.045 125,720 +7,629 0.23% 1,137,077
2008-05-27 2008-05-23 8.927 118,091 +1,271 0.22% 1,054,145
2008-05-26 2008-05-22 9.045 116,820 -7,629 0.22% 1,056,581
2008-05-23 2008-05-21 9.123 124,449 +25,430 0.23% 1,135,369
2008-05-22 2008-05-20 9.202 99,019 +10,172 0.18% 911,155
2008-05-21 2008-05-19 9.162 88,847 -1,271 0.16% 814,060
2008-05-08 2008-05-06 9.320 90,118 +5,086 0.17% 839,881
2008-05-07 2008-05-05 9.123 85,032 +12,714 0.16% 775,761
2008-05-06 2008-05-02 8.966 72,318 -135 0.13% 648,394
2008-04-28 2008-04-24 9.045 72,453 -12,588 0.13% 655,303
2008-04-25 2008-04-23 9.123 85,041 +11,317 0.16% 775,843
2008-04-23 2008-04-21 8.651 73,724 +1,271 0.14% 637,807
2008-04-11 2008-04-09 9.162 72,453 +2,035 0.13% 663,850
2008-04-08 2008-04-03 9.241 70,418 +1,271 0.13% 650,743
2008-04-03 2008-04-01 9.674 69,147 +1,271 0.13% 668,908
2008-03-28 2008-03-26 9.202 67,876 +1,272 0.15% 624,583
2008-03-19 2008-03-17 10.028 66,604 +2,543 0.15% 667,880
2008-03-18 2008-03-14 10.617 64,061 -254 0.14% 680,167
2008-03-12 2008-03-10 11.011 64,315 -2,543 0.14% 708,155
2008-03-06 2008-03-04 11.797 66,858 +1,271 0.15% 788,737
2008-03-05 2008-03-03 11.601 65,587 +2,670 0.15% 760,847
2008-03-04 2008-02-29 11.994 62,917 -5,086 0.14% 754,615
2008-03-03 2008-02-28 12.387 68,003 -8,391 0.15% 842,357
2008-02-29 2008-02-27 12.387 76,394 +14,494 0.17% 946,297
2008-02-28 2008-02-26 11.797 61,900 +255 0.14% 730,247
2008-02-22 2008-02-20 12.584 61,645 -3,815 0.14% 775,721
2008-02-21 2008-02-19 11.404 65,460 +1,780 0.14% 746,503
2008-02-18 2008-02-14 10.617 63,680 -5,086 0.14% 676,121
2008-01-31 2008-01-29 10.224 68,766 +6,358 0.15% 703,080
2008-01-28 2008-01-24 11.404 62,408 -25,430 0.14% 711,698
2008-01-25 2008-01-23 11.207 87,838 +25,430 0.19% 984,431
2008-01-23 2008-01-21 11.994 62,408 +2,543 0.14% 748,510
2008-01-22 2008-01-18 12.190 59,865 -2,543 0.13% 729,781
2008-01-17 2008-01-15 12.780 62,408 +2,543 0.14% 797,593
2008-01-16 2008-01-14 12.977 59,865 +254 0.13% 776,863
2008-01-11 2008-01-09 14.157 59,611 -508 0.13% 843,892
2008-01-10 2008-01-08 13.960 60,119 +1,271 0.13% 839,263
2008-01-09 2008-01-07 14.353 58,848 -225,734 0.13% 844,661
2007-12-21 2007-12-19 13.370 284,582 +227,666 0.63% 3,804,908
2007-12-20 2007-12-18 13.370 56,916 +1,119 0.13% 760,976
2007-12-19 2007-12-17 14.353 55,797 +356 0.12% 800,869
2007-12-18 2007-12-14 15.926 55,441 +1,017 0.12% 882,966
2007-12-17 2007-12-13 16.319 54,424 -4,934 0.12% 888,170
2007-12-14 2007-12-12 16.909 59,358 -2,034 0.13% 1,003,704
2007-12-13 2007-12-11 17.101 61,392 -3,509 0.14% 1,049,894
2007-12-12 2007-12-10 16.909 64,901 +1,040 0.14% 1,097,432
2007-12-06 2007-12-04 17.678 63,861 -728 0.14% 1,128,930
2007-12-03 2007-11-29 17.486 64,589 -2,082 0.14% 1,129,389
2007-11-28 2007-11-26 17.101 66,671 -1,041 0.14% 1,140,172
2007-11-27 2007-11-23 17.294 67,712 -2,029 0.15% 1,170,986
2007-11-26 2007-11-22 17.678 69,741 +1,041 0.15% 1,232,876
2007-11-22 2007-11-20 18.831 68,700 +2,081 0.15% 1,293,679
2007-11-21 2007-11-19 19.792 66,619 -4,527 0.14% 1,318,496
2007-11-20 2007-11-16 19.984 71,146 +6,245 0.15% 1,421,764
2007-11-15 2007-11-13 20.752 64,901 +1,040 0.14% 1,346,848
2007-11-14 2007-11-12 21.329 63,861 -728 0.14% 1,362,079
2007-11-13 2007-11-09 22.674 64,589 -468 0.14% 1,464,482
2007-11-12 2007-11-08 23.058 65,057 +1,691 0.14% 1,500,095
2007-11-08 2007-11-06 24.788 63,366 +520 0.14% 1,570,687
2007-11-07 2007-11-05 24.019 62,846 -520 0.14% 1,509,493
2007-11-06 2007-11-02 24.595 63,366 +1,561 0.14% 1,558,511
2007-11-05 2007-11-01 25.940 61,805 -1,353 0.13% 1,603,249
2007-11-02 2007-10-31 25.172 63,158 -8,847 0.14% 1,589,803
2007-11-01 2007-10-30 21.329 72,005 +4,163 0.16% 1,535,781
2007-10-31 2007-10-29 23.250 67,842 +1,562 0.15% 1,577,348
2007-10-30 2007-10-26 23.827 66,280 +2,081 0.14% 1,579,239
2007-10-29 2007-10-25 23.250 64,199 -23,809 0.14% 1,492,647
2007-10-23 2007-10-18 16.909 88,008 -30,575 0.29% 1,488,156
2007-10-22 2007-10-17 17.486 118,583 +1,691 0.38% 2,073,516
2007-10-17 2007-10-15 17.678 116,892 -1,040 0.38% 2,066,408
2007-10-16 2007-10-12 18.447 117,932 +8,248 0.38% 2,175,437
2007-10-15 2007-10-11 18.831 109,684 +2,056 0.36% 2,065,442
2007-10-11 2007-10-09 19.023 107,628 +10,929 0.35% 2,047,406
2007-10-10 2007-10-08 19.023 96,699 -833 0.31% 1,839,504
2007-10-09 2007-10-05 19.023 97,532 +15,613 0.32% 1,855,350
2007-10-08 2007-10-04 18.254 81,919 +8,431 0.27% 1,495,381
2007-10-05 2007-10-03 17.870 73,488 -625 0.24% 1,313,236
2007-10-03 2007-09-28 18.447 74,113 +5,985 0.24% 1,367,128
2007-09-27 2007-09-24 18.062 68,128 -1,873 0.22% 1,230,544
2007-09-25 2007-09-21 19.215 70,001 +988 0.23% 1,345,079
2007-09-24 2007-09-20 19.215 69,013 -1,665 0.22% 1,326,094
2007-09-21 2007-09-19 19.792 70,678 +1,041 0.23% 1,398,830
2007-09-20 2007-09-18 19.984 69,637 -1,041 0.23% 1,391,608
2007-09-19 2007-09-17 19.728 70,678 +2,992 0.23% 1,394,303
2007-09-18 2007-09-14 20.866 67,686 -879 0.22% 1,412,314
2007-09-17 2007-09-13 21.245 68,565 -2,108 0.22% 1,456,667
2007-09-14 2007-09-12 21.055 70,673 -1,055 0.23% 1,488,045
2007-09-13 2007-09-11 20.486 71,728 +527 0.23% 1,469,441
2007-09-12 2007-09-10 20.866 71,201 -2,635 0.23% 1,485,657
2007-09-11 2007-09-07 21.435 73,836 +3,163 0.24% 1,582,655
2007-09-10 2007-09-06 21.814 70,673 +2,108 0.23% 1,541,669
2007-09-07 2007-09-05 21.814 68,565 -580 0.22% 1,495,685
2007-09-06 2007-09-04 20.297 69,145 +4,481 0.27% 1,403,409
2007-09-05 2007-09-03 20.866 64,664 +1,055 0.25% 1,349,258
2007-09-04 2007-08-31 21.624 63,609 +2,109 0.24% 1,375,508
2007-09-03 2007-08-30 21.814 61,500 +184 0.24% 1,341,568
2007-08-31 2007-08-29 22.383 61,316 -1,476 0.24% 1,372,447
2007-08-30 2007-08-28 22.952 62,792 -6,480 0.24% 1,441,217
2007-08-27 2007-08-23 22.004 69,272 +579 0.27% 1,524,247
2007-08-23 2007-08-21 20.297 68,693 -6,747 0.26% 1,394,235
2007-08-22 2007-08-20 20.486 75,440 +6,800 0.29% 1,545,486
2007-08-21 2007-08-17 18.969 68,640 +4,218 0.26% 1,302,018
2007-08-20 2007-08-16 21.814 64,422 -2,425 0.25% 1,405,309
2007-08-17 2007-08-15 23.901 66,847 +263 0.30% 1,597,689
2007-08-16 2007-08-14 24.470 66,584 +1,687 0.30% 1,629,293
2007-08-15 2007-08-13 25.039 64,897 +2,056 0.29% 1,624,943
2007-08-14 2007-08-10 24.659 62,841 +264 0.28% 1,549,623
2007-08-13 2007-08-09 25.039 62,577 +62,577 0.28% 1,566,853
2007-08-10 2007-08-08 24.470 0 -290,164
2007-07-30 2007-07-26 48.370 290,164 +232,131 1.48% 14,035,355
2007-07-27 2007-07-25 50.267 58,033 +865 0.30% 2,917,162
2007-07-26 2007-07-24 51.216 57,168 +2,697 0.29% 2,927,901
2007-07-25 2007-07-23 47.422 54,471 -2,425 0.28% 2,583,123
2007-07-24 2007-07-20 48.370 56,896 -85 0.29% 2,752,083
2007-07-23 2007-07-19 48.370 56,981 +3,058 0.29% 2,756,195
2007-07-20 2007-07-18 49.319 53,923 +991 0.27% 2,659,421
2007-07-19 2007-07-17 51.216 52,932 -337 0.27% 2,710,952
2007-07-18 2007-07-16 51.216 53,269 -5,272 0.27% 2,728,211
2007-07-17 2007-07-13 49.319 58,541 -517 0.30% 2,887,175
2007-07-16 2007-07-12 46.474 59,058 +464 0.30% 2,744,634
2007-07-13 2007-07-11 48.370 58,594 -527 0.30% 2,834,216
2007-07-12 2007-07-10 49.319 59,121 +63 0.30% 2,915,780
2007-07-11 2007-07-09 51.216 59,058 +1,476 0.30% 3,024,699
2007-07-10 2007-07-06 50.267 57,582 -1,476 0.29% 2,894,492
2007-07-09 2007-07-05 51.216 59,058 -3,964 0.30% 3,024,699
2007-07-06 2007-07-04 55.958 63,022 +6,453 0.32% 3,526,581
2007-07-05 2007-07-03 47.422 56,569 -1,477 0.29% 2,682,614
2007-07-04 2007-06-29 53.113 58,046 +1,097 0.30% 3,082,975
2007-07-03 2007-06-28 57.855 56,949 -1,550 0.29% 3,294,774
2007-06-29 2007-06-27 59.752 58,499 +633 0.30% 3,495,414
2007-06-28 2007-06-26 62.597 57,866 +63 0.29% 3,622,239
2007-06-27 2007-06-25 62.597 57,803 -84 0.29% 3,618,295
2007-06-26 2007-06-22 65.442 57,887 0.29% 3,788,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top