History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.420 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.610 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.030 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.040 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.040 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.090 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.260 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.520 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 17.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 17.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.840 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.380 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 15.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.820 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 13.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 13.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.180 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.240 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.640 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.900 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.650 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.680 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.690 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.570 | 0 | -120 | ||
| 2024-03-19 | 2024-03-15 | 5.980 | 120 | -137,000 | 0.00% | 718 |
| 2024-03-07 | 2024-03-05 | 5.220 | 137,120 | -200,000 | 0.00% | 715,766 |
| 2024-02-15 | 2024-02-09 | 6.180 | 337,120 | -260,000 | 0.01% | 2,083,402 |
| 2024-02-14 | 2024-02-07 | 6.060 | 597,120 | -143,000 | 0.01% | 3,618,547 |
| 2023-12-06 | 2023-12-04 | 6.260 | 740,120 | +610,000 | 0.01% | 4,633,151 |
| 2023-12-01 | 2023-11-29 | 5.900 | 130,120 | -5,000 | 0.00% | 767,708 |
| 2023-11-30 | 2023-11-28 | 5.850 | 135,120 | -5,000 | 0.00% | 790,452 |
| 2023-11-28 | 2023-11-24 | 5.710 | 140,120 | +5,000 | 0.00% | 800,085 |
| 2023-11-27 | 2023-11-23 | 5.810 | 135,120 | -5,000 | 0.00% | 785,047 |
| 2023-11-22 | 2023-11-20 | 5.500 | 140,120 | +4,000 | 0.00% | 770,660 |
| 2023-11-20 | 2023-11-16 | 5.660 | 136,120 | +6,000 | 0.00% | 770,439 |
| 2023-10-30 | 2023-10-26 | 5.500 | 130,120 | -5,000 | 0.00% | 715,660 |
| 2023-10-27 | 2023-10-25 | 5.390 | 135,120 | +126,000 | 0.00% | 728,297 |
| 2023-10-24 | 2023-10-19 | 5.540 | 9,120 | +4,000 | 0.00% | 50,525 |
| 2023-10-20 | 2023-10-18 | 5.530 | 5,120 | -5,000 | 0.00% | 28,314 |
| 2023-10-17 | 2023-10-13 | 5.200 | 10,120 | +10,000 | 0.00% | 52,624 |
| 2023-10-11 | 2023-10-09 | 4.830 | 120 | -8,000 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 4.800 | 8,120 | +2,000 | 0.00% | 38,976 |
| 2023-09-28 | 2023-09-26 | 4.860 | 6,120 | +6,000 | 0.00% | 29,743 |
| 2023-09-27 | 2023-09-25 | 4.880 | 120 | -8,000 | 0.00% | 586 |
| 2023-09-19 | 2023-09-15 | 4.740 | 8,120 | -6,000 | 0.00% | 38,489 |
| 2023-09-18 | 2023-09-14 | 4.880 | 14,120 | +4,000 | 0.00% | 68,906 |
| 2023-09-15 | 2023-09-13 | 4.930 | 10,120 | -4,000 | 0.00% | 49,892 |
| 2023-09-14 | 2023-09-12 | 4.920 | 14,120 | -37,000 | 0.00% | 69,470 |
| 2023-09-06 | 2023-09-04 | 4.760 | 51,120 | -149,000 | 0.00% | 243,331 |
| 2023-09-04 | 2023-08-30 | 4.720 | 200,120 | -71,000 | 0.00% | 944,566 |
| 2023-08-30 | 2023-08-28 | 4.700 | 271,120 | +6,000 | 0.00% | 1,274,264 |
| 2023-08-25 | 2023-08-23 | 4.880 | 265,120 | -1,582,000 | 0.00% | 1,293,786 |
| 2023-08-24 | 2023-08-22 | 5.070 | 1,847,120 | -5,000 | 0.03% | 9,364,898 |
| 2023-08-23 | 2023-08-21 | 5.030 | 1,852,120 | -5,000 | 0.03% | 9,316,164 |
| 2023-08-22 | 2023-08-18 | 5.100 | 1,857,120 | +10,000 | 0.03% | 9,471,312 |
| 2023-08-15 | 2023-08-11 | 5.290 | 1,847,120 | -77,000 | 0.03% | 9,771,265 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,924,120 | -880,000 | 0.03% | 10,775,072 |
| 2023-07-24 | 2023-07-20 | 6.000 | 2,804,120 | -500,000 | 0.05% | 16,824,720 |
| 2023-07-06 | 2023-07-04 | 5.880 | 3,304,120 | -18,000 | 0.05% | 19,428,226 |
| 2023-06-20 | 2023-06-16 | 6.590 | 3,322,120 | -116,000 | 0.06% | 21,892,771 |
| 2023-06-19 | 2023-06-15 | 6.130 | 3,438,120 | -97,000 | 0.06% | 21,075,676 |
| 2023-06-16 | 2023-06-14 | 5.710 | 3,535,120 | -78,000 | 0.06% | 20,185,535 |
| 2023-06-15 | 2023-06-13 | 5.040 | 3,613,120 | +10,000 | 0.06% | 18,210,125 |
| 2023-06-14 | 2023-06-12 | 4.880 | 3,603,120 | -10,000 | 0.06% | 17,583,226 |
| 2023-06-12 | 2023-06-08 | 4.780 | 3,613,120 | +10,000 | 0.06% | 17,270,714 |
| 2023-06-09 | 2023-06-07 | 4.800 | 3,603,120 | -640,000 | 0.06% | 17,294,976 |
| 2023-06-01 | 2023-05-30 | 4.850 | 4,243,120 | -966,000 | 0.07% | 20,579,132 |
| 2023-05-22 | 2023-05-18 | 4.640 | 5,209,120 | -17,000 | 0.09% | 24,170,317 |
| 2023-05-17 | 2023-05-15 | 4.810 | 5,226,120 | -3,000 | 0.09% | 25,137,637 |
| 2023-05-16 | 2023-05-12 | 4.840 | 5,229,120 | +10,000 | 0.09% | 25,308,941 |
| 2023-05-15 | 2023-05-11 | 5.070 | 5,219,120 | -690,000 | 0.09% | 26,460,938 |
| 2023-05-12 | 2023-05-10 | 4.910 | 5,909,120 | -9,000 | 0.10% | 29,013,779 |
| 2023-05-10 | 2023-05-08 | 4.710 | 5,918,120 | +9,000 | 0.10% | 27,874,345 |
| 2023-05-08 | 2023-05-04 | 4.950 | 5,909,120 | -7,000 | 0.10% | 29,250,144 |
| 2023-05-04 | 2023-05-02 | 4.720 | 5,916,120 | +7,000 | 0.10% | 27,924,086 |
| 2023-05-03 | 2023-04-28 | 4.780 | 5,909,120 | -10,000 | 0.10% | 28,245,594 |
| 2023-04-26 | 2023-04-24 | 4.760 | 5,919,120 | +10,000 | 0.10% | 28,175,011 |
| 2023-04-13 | 2023-04-11 | 4.870 | 5,909,120 | -5,000 | 0.10% | 28,777,414 |
| 2023-04-11 | 2023-04-04 | 4.930 | 5,914,120 | +5,000 | 0.10% | 29,156,612 |
| 2023-03-31 | 2023-03-29 | 5.010 | 5,909,120 | -5,000 | 0.10% | 29,604,691 |
| 2023-03-29 | 2023-03-27 | 4.880 | 5,914,120 | -619,000 | 0.10% | 28,860,906 |
| 2023-03-28 | 2023-03-24 | 4.970 | 6,533,120 | -2,000 | 0.11% | 32,469,606 |
| 2023-03-27 | 2023-03-23 | 5.030 | 6,535,120 | -5,000 | 0.11% | 32,871,654 |
| 2023-03-23 | 2023-03-21 | 5.090 | 6,540,120 | +5,000 | 0.11% | 33,289,211 |
| 2023-03-22 | 2023-03-20 | 5.180 | 6,535,120 | -1,403,000 | 0.11% | 33,851,922 |
| 2023-03-17 | 2023-03-15 | 5.340 | 7,938,120 | +10,000 | 0.13% | 42,389,561 |
| 2023-03-07 | 2023-03-03 | 5.150 | 7,928,120 | -580,000 | 0.13% | 40,829,818 |
| 2023-03-03 | 2023-03-01 | 5.120 | 8,508,120 | -379,000 | 0.14% | 43,561,574 |
| 2023-03-01 | 2023-02-27 | 4.650 | 8,887,120 | -1,000 | 0.15% | 41,325,108 |
| 2023-02-28 | 2023-02-24 | 4.700 | 8,888,120 | +10,000 | 0.15% | 41,774,164 |
| 2023-02-27 | 2023-02-23 | 4.820 | 8,878,120 | -770,000 | 0.15% | 42,792,538 |
| 2023-02-24 | 2023-02-22 | 4.950 | 9,648,120 | -815,000 | 0.16% | 47,758,194 |
| 2023-02-23 | 2023-02-21 | 4.800 | 10,463,120 | -400,000 | 0.17% | 50,222,976 |
| 2023-02-22 | 2023-02-20 | 4.780 | 10,863,120 | -9,000 | 0.18% | 51,925,714 |
| 2023-02-20 | 2023-02-16 | 5.250 | 10,872,120 | -600,000 | 0.18% | 57,078,630 |
| 2023-02-17 | 2023-02-15 | 5.240 | 11,472,120 | -496,000 | 0.19% | 60,113,909 |
| 2023-02-16 | 2023-02-14 | 5.260 | 11,968,120 | +10,000 | 0.20% | 62,952,311 |
| 2023-02-14 | 2023-02-10 | 5.260 | 11,958,120 | -70,000 | 0.20% | 62,899,711 |
| 2023-02-13 | 2023-02-09 | 5.100 | 12,028,120 | +10,000 | 0.20% | 61,343,412 |
| 2023-02-08 | 2023-02-06 | 4.980 | 12,018,120 | -4,000 | 0.20% | 59,850,238 |
| 2023-02-06 | 2023-02-02 | 5.060 | 12,022,120 | +4,000 | 0.20% | 60,831,927 |
| 2023-02-02 | 2023-01-31 | 4.840 | 12,018,120 | -8,000 | 0.20% | 58,167,701 |
| 2023-02-01 | 2023-01-30 | 4.840 | 12,026,120 | -2,000 | 0.20% | 58,206,421 |
| 2023-01-30 | 2023-01-26 | 5.130 | 12,028,120 | +10,000 | 0.20% | 61,704,256 |
| 2023-01-27 | 2023-01-20 | 5.370 | 12,018,120 | -20,000 | 0.20% | 64,537,304 |
| 2023-01-26 | 2023-01-19 | 5.050 | 12,038,120 | +10,000 | 0.20% | 60,792,506 |
| 2023-01-18 | 2023-01-16 | 5.180 | 12,028,120 | -1,760,000 | 0.20% | 62,305,662 |
| 2023-01-17 | 2023-01-13 | 5.120 | 13,788,120 | -418,000 | 0.23% | 70,595,174 |
| 2023-01-16 | 2023-01-12 | 5.010 | 14,206,120 | -4,170,000 | 0.24% | 71,172,661 |
| 2023-01-13 | 2023-01-11 | 5.520 | 18,376,120 | -1,694,000 | 0.31% | 101,436,182 |
| 2023-01-12 | 2023-01-10 | 5.520 | 20,070,120 | -10,000 | 0.33% | 110,787,062 |
| 2023-01-11 | 2023-01-09 | 5.150 | 20,080,120 | -1,998,000 | 0.33% | 103,412,618 |
| 2023-01-10 | 2023-01-06 | 5.170 | 22,078,120 | -1,992,000 | 0.37% | 114,143,880 |
| 2023-01-06 | 2023-01-04 | 5.360 | 24,070,120 | +72,000 | 0.40% | 129,015,843 |
| 2023-01-03 | 2022-12-29 | 5.410 | 23,998,120 | -10,000 | 0.40% | 129,829,829 |
| 2022-12-29 | 2022-12-23 | 5.480 | 24,008,120 | +10,000 | 0.40% | 131,564,498 |
| 2022-12-28 | 2022-12-22 | 5.750 | 23,998,120 | +40,000 | 0.40% | 137,989,190 |
| 2022-12-23 | 2022-12-21 | 5.700 | 23,958,120 | -25,000 | 0.40% | 136,561,284 |
| 2022-12-22 | 2022-12-20 | 5.590 | 23,983,120 | -104,000 | 0.40% | 134,065,641 |
| 2022-12-20 | 2022-12-16 | 5.070 | 24,087,120 | +140,000 | 0.40% | 122,121,698 |
| 2022-12-19 | 2022-12-15 | 5.180 | 23,947,120 | -700,000 | 0.40% | 124,046,082 |
| 2022-12-15 | 2022-12-13 | 5.560 | 24,647,120 | -10,000 | 0.41% | 137,037,987 |
| 2022-12-14 | 2022-12-12 | 5.380 | 24,657,120 | +10,000 | 0.41% | 132,655,306 |
| 2022-12-12 | 2022-12-08 | 5.300 | 24,647,120 | -520,000 | 0.41% | 130,629,736 |
| 2022-12-06 | 2022-12-02 | 5.090 | 25,167,120 | -410,000 | 0.42% | 128,100,641 |
| 2022-12-05 | 2022-12-01 | 5.290 | 25,577,120 | -80,000 | 0.42% | 135,302,965 |
| 2022-12-02 | 2022-11-30 | 5.170 | 25,657,120 | -180,000 | 0.43% | 132,647,310 |
| 2022-12-01 | 2022-11-29 | 5.160 | 25,837,120 | -72,000 | 0.43% | 133,319,539 |
| 2022-11-29 | 2022-11-25 | 4.960 | 25,909,120 | -425,000 | 0.43% | 128,509,235 |
| 2022-11-28 | 2022-11-24 | 4.800 | 26,334,120 | -471,000 | 0.44% | 126,403,776 |
| 2022-11-25 | 2022-11-23 | 4.700 | 26,805,120 | +6,000 | 0.45% | 125,984,064 |
| 2022-11-24 | 2022-11-22 | 4.530 | 26,799,120 | -700,000 | 0.45% | 121,400,014 |
| 2022-11-22 | 2022-11-18 | 4.670 | 27,499,120 | +204,000 | 0.46% | 128,420,890 |
| 2022-11-21 | 2022-11-17 | 5.170 | 27,295,120 | -395,000 | 0.45% | 141,115,770 |
| 2022-11-15 | 2022-11-11 | 4.700 | 27,690,120 | -185,000 | 0.46% | 130,143,564 |
| 2022-11-11 | 2022-11-09 | 4.640 | 27,875,120 | +50,000 | 0.46% | 129,340,557 |
| 2022-11-09 | 2022-11-07 | 4.240 | 27,825,120 | -530,000 | 0.46% | 117,978,509 |
| 2022-11-07 | 2022-11-03 | 3.170 | 28,355,120 | -635,000 | 0.47% | 89,885,730 |
| 2022-11-02 | 2022-10-31 | 3.250 | 28,990,120 | -310,000 | 0.48% | 94,217,890 |
| 2022-11-01 | 2022-10-28 | 3.260 | 29,300,120 | -630,000 | 0.49% | 95,518,391 |
| 2022-10-27 | 2022-10-25 | 3.250 | 29,930,120 | -1,585,000 | 0.50% | 97,272,890 |
| 2022-10-24 | 2022-10-20 | 3.330 | 31,515,120 | -600,000 | 0.52% | 104,945,350 |
| 2022-10-20 | 2022-10-18 | 3.470 | 32,115,120 | -615,000 | 0.53% | 111,439,466 |
| 2022-10-19 | 2022-10-17 | 3.360 | 32,730,120 | +200,000 | 0.54% | 109,973,203 |
| 2022-10-17 | 2022-10-13 | 3.510 | 32,530,120 | -290,000 | 0.54% | 114,180,721 |
| 2022-10-14 | 2022-10-12 | 3.570 | 32,820,120 | -1,400,000 | 0.55% | 117,167,828 |
| 2022-10-11 | 2022-10-07 | 3.500 | 34,220,120 | -290,000 | 0.57% | 119,770,420 |
| 2022-10-10 | 2022-10-06 | 3.670 | 34,510,120 | -282,000 | 0.57% | 126,652,140 |
| 2022-10-07 | 2022-10-05 | 3.570 | 34,792,120 | -562,000 | 0.58% | 124,207,868 |
| 2022-10-06 | 2022-10-03 | 3.820 | 35,354,120 | -270,000 | 0.59% | 135,052,738 |
| 2022-10-05 | 2022-09-30 | 4.000 | 35,624,120 | -520,000 | 0.59% | 142,496,480 |
| 2022-10-03 | 2022-09-29 | 4.000 | 36,144,120 | -260,000 | 0.60% | 144,576,480 |
| 2022-09-30 | 2022-09-28 | 3.760 | 36,404,120 | -535,000 | 0.60% | 136,879,491 |
| 2022-09-29 | 2022-09-27 | 3.850 | 36,939,120 | -265,000 | 0.61% | 142,215,612 |
| 2022-09-28 | 2022-09-26 | 3.880 | 37,204,120 | -530,000 | 0.62% | 144,351,986 |
| 2022-09-27 | 2022-09-23 | 3.780 | 37,734,120 | -270,000 | 0.63% | 142,634,974 |
| 2022-09-26 | 2022-09-22 | 3.770 | 38,004,120 | -280,000 | 0.63% | 143,275,532 |
| 2022-09-23 | 2022-09-21 | 3.480 | 38,284,120 | -797,000 | 0.64% | 133,228,738 |
| 2022-09-22 | 2022-09-20 | 3.290 | 39,081,120 | -1,000,000 | 0.65% | 128,576,885 |
| 2022-09-20 | 2022-09-16 | 3.260 | 40,081,120 | -485,000 | 0.67% | 130,664,451 |
| 2022-09-19 | 2022-09-15 | 3.250 | 40,566,120 | -315,000 | 0.67% | 131,839,890 |
| 2022-09-16 | 2022-09-14 | 3.310 | 40,881,120 | -600,000 | 0.68% | 135,316,507 |
| 2022-09-14 | 2022-09-09 | 3.510 | 41,481,120 | -500,000 | 0.69% | 145,598,731 |
| 2022-09-13 | 2022-09-08 | 3.500 | 41,981,120 | -580,000 | 0.70% | 146,933,920 |
| 2022-09-09 | 2022-09-07 | 3.470 | 42,561,120 | -722,000 | 0.71% | 147,687,086 |
| 2022-09-07 | 2022-09-05 | 3.470 | 43,283,120 | -580,000 | 0.72% | 150,192,426 |
| 2022-09-06 | 2022-09-02 | 3.460 | 43,863,120 | -600,000 | 0.73% | 151,766,395 |
| 2022-09-02 | 2022-08-31 | 3.450 | 44,463,120 | -300,000 | 0.74% | 153,397,764 |
| 2022-08-31 | 2022-08-29 | 3.100 | 44,763,120 | -1,000,000 | 0.74% | 138,765,672 |
| 2022-08-24 | 2022-08-22 | 3.300 | 45,763,120 | -719,000 | 0.76% | 151,018,296 |
| 2022-08-23 | 2022-08-19 | 3.510 | 46,482,120 | -241,000 | 0.77% | 163,152,241 |
| 2022-08-19 | 2022-08-17 | 3.740 | 46,723,120 | -86,000 | 0.78% | 174,744,469 |
| 2022-08-17 | 2022-08-15 | 3.690 | 46,809,120 | -540,000 | 0.78% | 172,725,653 |
| 2022-08-15 | 2022-08-11 | 3.350 | 47,349,120 | -114,000 | 0.79% | 158,619,552 |
| 2022-08-03 | 2022-08-01 | 3.300 | 47,463,120 | -421,500 | 0.79% | 156,628,296 |
| 2022-08-02 | 2022-07-29 | 3.400 | 47,884,620 | -115,500 | 0.80% | 162,807,708 |
| 2022-08-01 | 2022-07-28 | 3.360 | 48,000,120 | -258,000 | 0.80% | 161,280,403 |
| 2022-07-29 | 2022-07-27 | 3.400 | 48,258,120 | -100,500 | 0.80% | 164,077,608 |
| 2022-07-27 | 2022-07-25 | 3.360 | 48,358,620 | -600,000 | 0.80% | 162,484,963 |
| 2022-07-26 | 2022-07-22 | 3.440 | 48,958,620 | -55,500 | 0.81% | 168,417,653 |
| 2022-07-25 | 2022-07-21 | 3.480 | 49,014,120 | -51,000 | 0.81% | 170,569,138 |
| 2022-07-13 | 2022-07-11 | 3.240 | 49,065,120 | -1,026,000 | 0.81% | 158,970,989 |
| 2022-07-11 | 2022-07-07 | 3.400 | 50,091,120 | -375,000 | 0.83% | 170,309,808 |
| 2022-06-30 | 2022-06-28 | 3.480 | 50,466,120 | +45,000 | 0.84% | 175,622,098 |
| 2022-06-28 | 2022-06-24 | 3.520 | 50,421,120 | +330,000 | 0.84% | 177,482,342 |
| 2022-06-27 | 2022-06-23 | 3.440 | 50,091,120 | +66,000 | 0.83% | 172,313,453 |
| 2022-06-17 | 2022-06-15 | 3.440 | 50,025,120 | -600,000 | 0.83% | 172,086,413 |
| 2022-06-02 | 2022-05-31 | 3.440 | 50,625,120 | -555,000 | 0.84% | 174,150,413 |
| 2022-05-27 | 2022-05-25 | 3.600 | 51,180,120 | -27,000 | 0.85% | 184,248,432 |
| 2022-05-16 | 2022-05-12 | 3.440 | 51,207,120 | -525,000 | 0.85% | 176,152,493 |
| 2022-04-27 | 2022-04-25 | 3.480 | 51,732,120 | -1,200,000 | 0.86% | 180,027,778 |
| 2022-04-21 | 2022-04-19 | 3.440 | 52,932,120 | -577,500 | 0.88% | 182,086,493 |
| 2022-04-19 | 2022-04-13 | 3.520 | 53,509,620 | -600,000 | 0.89% | 188,353,862 |
| 2022-04-14 | 2022-04-12 | 3.480 | 54,109,620 | +90,000 | 0.90% | 188,301,478 |
| 2022-04-07 | 2022-04-04 | 3.560 | 54,019,620 | -777,000 | 0.90% | 192,309,847 |
| 2022-04-06 | 2022-04-01 | 3.520 | 54,796,620 | -999,000 | 0.91% | 192,884,102 |
| 2022-04-04 | 2022-03-31 | 3.360 | 55,795,620 | -1,314,000 | 0.93% | 187,473,283 |
| 2022-03-31 | 2022-03-29 | 3.440 | 57,109,620 | -144,000 | 0.95% | 196,457,093 |
| 2022-03-30 | 2022-03-28 | 3.360 | 57,253,620 | -660,000 | 0.95% | 192,372,163 |
| 2022-03-29 | 2022-03-25 | 3.200 | 57,913,620 | -622,500 | 0.96% | 185,323,584 |
| 2022-03-25 | 2022-03-23 | 3.200 | 58,536,120 | -37,500 | 0.97% | 187,315,584 |
| 2022-03-24 | 2022-03-22 | 3.160 | 58,573,620 | -1,000,500 | 0.97% | 185,092,639 |
| 2022-03-23 | 2022-03-21 | 3.200 | 59,574,120 | -430,500 | 0.99% | 190,637,184 |
| 2022-03-21 | 2022-03-17 | 3.280 | 60,004,620 | -1,662,000 | 1.00% | 196,815,154 |
| 2022-03-18 | 2022-03-16 | 3.000 | 61,666,620 | -417,000 | 1.02% | 184,999,860 |
| 2022-03-17 | 2022-03-15 | 3.160 | 62,083,620 | -217,500 | 1.03% | 196,184,239 |
| 2022-03-08 | 2022-03-04 | 3.240 | 62,301,120 | -1,621,500 | 1.03% | 201,855,629 |
| 2022-03-07 | 2022-03-03 | 3.160 | 63,922,620 | -255,000 | 1.06% | 201,995,479 |
| 2022-03-04 | 2022-03-02 | 3.160 | 64,177,620 | -802,500 | 1.07% | 202,801,279 |
| 2022-03-03 | 2022-03-01 | 3.160 | 64,980,120 | -135,000 | 1.08% | 205,337,179 |
| 2022-03-01 | 2022-02-25 | 3.280 | 65,115,120 | -1,707,000 | 1.08% | 213,577,594 |
| 2022-02-28 | 2022-02-24 | 3.240 | 66,822,120 | +180,000 | 1.11% | 216,503,669 |
| 2022-02-25 | 2022-02-23 | 3.200 | 66,642,120 | +40,500 | 1.11% | 213,254,784 |
| 2022-02-24 | 2022-02-22 | 3.360 | 66,601,620 | -567,000 | 1.11% | 223,781,443 |
| 2022-02-23 | 2022-02-21 | 3.320 | 67,168,620 | -70,500 | 1.12% | 222,999,818 |
| 2022-02-22 | 2022-02-18 | 3.520 | 67,239,120 | -1,129,500 | 1.12% | 236,681,702 |
| 2022-02-21 | 2022-02-17 | 3.320 | 68,368,620 | -174,000 | 1.14% | 226,983,818 |
| 2022-02-18 | 2022-02-16 | 3.280 | 68,542,620 | -228,000 | 1.14% | 224,819,794 |
| 2022-02-16 | 2022-02-14 | 3.320 | 68,770,620 | -973,500 | 1.14% | 228,318,458 |
| 2022-02-15 | 2022-02-11 | 3.400 | 69,744,120 | -1,626,000 | 1.16% | 237,130,008 |
| 2022-02-14 | 2022-02-10 | 3.280 | 71,370,120 | -70,500 | 1.19% | 234,093,994 |
| 2022-02-11 | 2022-02-09 | 3.080 | 71,440,620 | -1,650,000 | 1.19% | 220,037,110 |
| 2022-02-10 | 2022-02-08 | 3.080 | 73,090,620 | -1,822,500 | 1.21% | 225,119,110 |
| 2022-02-09 | 2022-02-07 | 2.960 | 74,913,120 | -64,500 | 1.24% | 221,742,835 |
| 2022-02-04 | 2022-01-27 | 2.800 | 74,977,620 | -891,000 | 1.24% | 209,937,336 |
| 2022-01-28 | 2022-01-26 | 2.840 | 75,868,620 | -288,000 | 1.26% | 215,466,881 |
| 2022-01-27 | 2022-01-25 | 2.880 | 76,156,620 | -169,500 | 1.26% | 219,331,066 |
| 2022-01-26 | 2022-01-24 | 2.960 | 76,326,120 | -91,500 | 1.27% | 225,925,315 |
| 2022-01-19 | 2022-01-17 | 2.840 | 76,417,620 | +165,000 | 1.27% | 217,026,041 |
| 2022-01-13 | 2022-01-11 | 3.000 | 76,252,620 | -127,500 | 1.27% | 228,757,860 |
| 2022-01-10 | 2022-01-06 | 2.880 | 76,380,120 | -225,000 | 1.27% | 219,974,746 |
| 2022-01-05 | 2022-01-03 | 3.080 | 76,605,120 | -3,774,000 | 1.27% | 235,943,770 |
| 2022-01-04 | 2021-12-31 | 3.200 | 80,379,120 | +217,500 | 1.33% | 257,213,184 |
| 2021-12-23 | 2021-12-21 | 3.480 | 80,161,620 | +157,500 | 1.33% | 278,962,438 |
| 2021-12-22 | 2021-12-20 | 3.440 | 80,004,120 | -60,000 | 1.33% | 275,214,173 |
| 2021-12-21 | 2021-12-17 | 3.120 | 80,064,120 | -496,500 | 1.33% | 249,800,054 |
| 2021-12-20 | 2021-12-16 | 3.040 | 80,560,620 | -783,000 | 1.34% | 244,904,285 |
| 2021-12-17 | 2021-12-15 | 2.960 | 81,343,620 | -387,000 | 1.35% | 240,777,115 |
| 2021-12-16 | 2021-12-14 | 3.040 | 81,730,620 | +90,000 | 1.36% | 248,461,085 |
| 2021-12-15 | 2021-12-13 | 3.040 | 81,640,620 | -604,500 | 1.36% | 248,187,485 |
| 2021-12-14 | 2021-12-10 | 2.920 | 82,245,120 | +90,000 | 1.37% | 240,155,750 |
| 2021-12-10 | 2021-12-08 | 3.000 | 82,155,120 | +22,500 | 1.36% | 246,465,360 |
| 2021-12-09 | 2021-12-07 | 3.040 | 82,132,620 | +1,705,500 | 1.36% | 249,683,165 |
| 2021-11-30 | 2021-11-26 | 3.080 | 80,427,120 | +120,000 | 1.34% | 247,715,530 |
| 2021-11-29 | 2021-11-25 | 3.240 | 80,307,120 | +307,500 | 1.33% | 260,195,069 |
| 2021-11-26 | 2021-11-24 | 3.160 | 79,999,620 | +2,037,000 | 1.33% | 252,798,799 |
| 2021-11-25 | 2021-11-23 | 2.240 | 77,962,620 | +105,000 | 1.29% | 174,636,269 |
| 2021-11-24 | 2021-11-22 | 2.240 | 77,857,620 | -2,383,500 | 1.29% | 174,401,069 |
| 2021-11-23 | 2021-11-19 | 2.280 | 80,241,120 | +478,500 | 1.33% | 182,949,754 |
| 2021-11-22 | 2021-11-18 | 2.560 | 79,762,620 | +1,300,500 | 1.32% | 204,192,307 |
| 2021-11-18 | 2021-11-16 | 2.400 | 78,462,120 | +43,500 | 1.30% | 188,309,088 |
| 2021-11-11 | 2021-11-09 | 2.280 | 78,418,620 | +27,000 | 1.30% | 178,794,454 |
| 2021-11-04 | 2021-11-02 | 2.280 | 78,391,620 | +135,000 | 1.30% | 178,732,894 |
| 2021-11-03 | 2021-11-01 | 2.320 | 78,256,620 | +124,500 | 1.30% | 181,555,358 |
| 2021-11-02 | 2021-10-29 | 2.360 | 78,132,120 | +75,000 | 1.30% | 184,391,803 |
| 2021-11-01 | 2021-10-28 | 2.440 | 78,057,120 | +387,000 | 1.30% | 190,459,373 |
| 2021-10-28 | 2021-10-26 | 2.320 | 77,670,120 | -270,000 | 1.29% | 180,194,678 |
| 2021-10-26 | 2021-10-22 | 2.280 | 77,940,120 | -75,000 | 1.29% | 177,703,474 |
| 2021-10-22 | 2021-10-20 | 2.240 | 78,015,120 | -240,000 | 1.30% | 174,753,869 |
| 2021-10-21 | 2021-10-19 | 2.160 | 78,255,120 | -945,000 | 1.30% | 169,031,059 |
| 2021-10-15 | 2021-10-11 | 2.160 | 79,200,120 | +727,500 | 1.32% | 171,072,259 |
| 2021-10-12 | 2021-10-08 | 2.120 | 78,472,620 | +622,500 | 1.30% | 166,361,954 |
| 2021-10-11 | 2021-10-07 | 2.160 | 77,850,120 | +450,000 | 1.29% | 168,156,259 |
| 2021-10-08 | 2021-10-06 | 2.200 | 77,400,120 | +900,000 | 1.29% | 170,280,264 |
| 2021-10-05 | 2021-09-30 | 2.000 | 76,500,120 | +90,000 | 1.27% | 153,000,240 |
| 2021-10-04 | 2021-09-29 | 2.000 | 76,410,120 | +385,500 | 1.27% | 152,820,240 |
| 2021-09-23 | 2021-09-20 | 1.960 | 76,024,620 | -79,500 | 1.26% | 149,008,255 |
| 2021-09-20 | 2021-09-16 | 1.960 | 76,104,120 | -237,000 | 1.26% | 149,164,075 |
| 2021-09-14 | 2021-09-10 | 2.040 | 76,341,120 | -721,500 | 1.27% | 155,735,885 |
| 2021-09-06 | 2021-09-02 | 1.860 | 77,062,620 | +90,000 | 1.28% | 143,336,473 |
| 2021-09-02 | 2021-08-31 | 1.880 | 76,972,620 | +1,500 | 1.28% | 144,708,526 |
| 2021-09-01 | 2021-08-30 | 1.960 | 76,971,120 | -900,000 | 1.28% | 150,863,395 |
| 2021-08-31 | 2021-08-27 | 1.980 | 77,871,120 | -487,500 | 1.29% | 154,184,818 |
| 2021-08-27 | 2021-08-25 | 1.960 | 78,358,620 | -57,000 | 1.30% | 153,582,895 |
| 2021-08-25 | 2021-08-23 | 1.860 | 78,415,620 | -502,500 | 1.30% | 145,853,053 |
| 2021-08-17 | 2021-08-13 | 1.940 | 78,918,120 | -75,000 | 1.31% | 153,101,153 |
| 2021-08-16 | 2021-08-12 | 1.880 | 78,993,120 | -135,000 | 1.31% | 148,507,066 |
| 2021-08-13 | 2021-08-11 | 1.880 | 79,128,120 | -421,500 | 1.31% | 148,760,866 |
| 2021-08-12 | 2021-08-10 | 1.860 | 79,549,620 | -706,500 | 1.32% | 147,962,293 |
| 2021-08-11 | 2021-08-09 | 1.840 | 80,256,120 | -457,500 | 1.33% | 147,671,261 |
| 2021-08-10 | 2021-08-06 | 1.860 | 80,713,620 | -285,000 | 1.34% | 150,127,333 |
| 2021-08-09 | 2021-08-05 | 1.840 | 80,998,620 | -54,000 | 1.34% | 149,037,461 |
| 2021-08-06 | 2021-08-04 | 1.880 | 81,052,620 | -622,500 | 1.35% | 152,378,926 |
| 2021-08-05 | 2021-08-03 | 1.840 | 81,675,120 | -723,000 | 1.36% | 150,282,221 |
| 2021-08-04 | 2021-08-02 | 1.860 | 82,398,120 | -235,500 | 1.37% | 153,260,503 |
| 2021-07-27 | 2021-07-23 | 1.760 | 82,633,620 | -351,000 | 1.37% | 145,435,171 |
| 2021-07-14 | 2021-07-12 | 1.840 | 82,984,620 | -75,000 | 1.38% | 152,691,701 |
| 2021-07-13 | 2021-07-09 | 1.780 | 83,059,620 | +75,000 | 1.38% | 147,846,124 |
| 2021-07-09 | 2021-07-07 | 1.860 | 82,984,620 | -112,500 | 1.38% | 154,351,393 |
| 2021-07-08 | 2021-07-06 | 1.840 | 83,097,120 | +112,500 | 1.38% | 152,898,701 |
| 2021-06-22 | 2021-06-18 | 2.000 | 82,984,620 | -112,500 | 1.38% | 165,969,240 |
| 2021-05-25 | 2021-05-21 | 1.920 | 83,097,120 | -150,000 | 1.38% | 159,546,470 |
| 2021-05-21 | 2021-05-18 | 1.900 | 83,247,120 | -256,500 | 1.38% | 158,169,528 |
| 2021-05-18 | 2021-05-14 | 1.860 | 83,503,620 | -105,000 | 1.39% | 155,316,733 |
| 2021-05-12 | 2021-05-10 | 1.940 | 83,608,620 | -24,000 | 1.39% | 162,200,723 |
| 2021-04-22 | 2021-04-20 | 2.000 | 83,632,620 | -325,500 | 1.39% | 167,265,240 |
| 2021-04-21 | 2021-04-19 | 1.980 | 83,958,120 | -145,500 | 1.39% | 166,237,078 |
| 2021-04-20 | 2021-04-16 | 1.980 | 84,103,620 | -532,500 | 1.40% | 166,525,168 |
| 2021-03-23 | 2021-03-19 | 1.960 | 84,636,120 | -825,000 | 1.41% | 165,886,795 |
| 2021-03-17 | 2021-03-15 | 1.960 | 85,461,120 | -150,000 | 1.42% | 167,503,795 |
| 2021-03-10 | 2021-03-08 | 1.920 | 85,611,120 | +898,500 | 1.42% | 164,373,350 |
| 2021-03-02 | 2021-02-26 | 2.480 | 84,712,620 | +315,000 | 1.41% | 210,087,298 |
| 2021-03-01 | 2021-02-25 | 2.720 | 84,397,620 | +253,500 | 1.40% | 229,561,526 |
| 2021-02-26 | 2021-02-24 | 2.760 | 84,144,120 | -105,000 | 1.40% | 232,237,771 |
| 2021-02-24 | 2021-02-22 | 3.240 | 84,249,120 | -673,500 | 1.40% | 272,967,149 |
| 2021-02-22 | 2021-02-18 | 3.240 | 84,922,620 | -96,000 | 1.41% | 275,149,289 |
| 2021-02-19 | 2021-02-17 | 3.520 | 85,018,620 | -180,000 | 1.41% | 299,265,542 |
| 2021-02-18 | 2021-02-16 | 3.200 | 85,198,620 | +943,500 | 1.41% | 272,635,584 |
| 2021-02-17 | 2021-02-11 | 2.720 | 84,255,120 | -1,200,000 | 1.40% | 229,173,926 |
| 2021-02-16 | 2021-02-09 | 1.840 | 85,455,120 | +1,215,000 | 1.42% | 157,237,421 |
| 2021-02-10 | 2021-02-08 | 1.980 | 84,240,120 | +1,270,500 | 1.40% | 166,795,438 |
| 2021-02-09 | 2021-02-05 | 1.880 | 82,969,620 | +1,990,500 | 1.38% | 155,982,886 |
| 2021-02-08 | 2021-02-04 | 1.880 | 80,979,120 | +135,000 | 1.34% | 152,240,746 |
| 2021-02-05 | 2021-02-03 | 1.700 | 80,844,120 | +247,500 | 1.34% | 137,435,004 |
| 2021-01-26 | 2021-01-22 | 1.580 | 80,596,620 | +75,000 | 1.34% | 127,342,660 |
| 2021-01-25 | 2021-01-21 | 1.560 | 80,521,620 | +63,000 | 1.34% | 125,613,727 |
| 2021-01-12 | 2021-01-08 | 1.560 | 80,458,620 | +195,000 | 1.34% | 125,515,447 |
| 2021-01-08 | 2021-01-06 | 1.560 | 80,263,620 | +214,500 | 1.33% | 125,211,247 |
| 2021-01-05 | 2020-12-31 | 1.560 | 80,049,120 | +300,000 | 1.33% | 124,876,627 |
| 2021-01-04 | 2020-12-29 | 1.500 | 79,749,120 | +600,000 | 1.32% | 119,623,680 |
| 2020-12-29 | 2020-12-24 | 1.500 | 79,149,120 | -75,000 | 1.31% | 118,723,680 |
| 2020-12-28 | 2020-12-22 | 1.500 | 79,224,120 | +75,000 | 1.32% | 118,836,180 |
| 2020-12-23 | 2020-12-21 | 1.500 | 79,149,120 | +372,000 | 1.31% | 118,723,680 |
| 2020-12-22 | 2020-12-18 | 1.520 | 78,777,120 | +630,000 | 1.31% | 119,741,222 |
| 2020-12-18 | 2020-12-16 | 1.480 | 78,147,120 | -22,500 | 1.30% | 115,657,738 |
| 2020-12-17 | 2020-12-15 | 1.460 | 78,169,620 | +157,500 | 1.30% | 114,127,645 |
| 2020-12-15 | 2020-12-11 | 1.500 | 78,012,120 | -97,500 | 1.30% | 117,018,180 |
| 2020-12-14 | 2020-12-10 | 1.520 | 78,109,620 | +97,500 | 1.30% | 118,726,622 |
| 2020-11-25 | 2020-11-23 | 1.460 | 78,012,120 | -97,500 | 1.30% | 113,897,695 |
| 2020-11-24 | 2020-11-20 | 1.440 | 78,109,620 | +97,500 | 1.30% | 112,477,853 |
| 2020-11-20 | 2020-11-18 | 1.440 | 78,012,120 | +195,000 | 1.30% | 112,337,453 |
| 2020-11-19 | 2020-11-17 | 1.420 | 77,817,120 | +150,000 | 1.29% | 110,500,310 |
| 2020-11-18 | 2020-11-16 | 1.460 | 77,667,120 | +120,000 | 1.29% | 113,393,995 |
| 2020-11-12 | 2020-11-10 | 1.440 | 77,547,120 | -75,000 | 1.29% | 111,667,853 |
| 2020-11-11 | 2020-11-09 | 1.440 | 77,622,120 | +75,000 | 1.29% | 111,775,853 |
| 2020-11-03 | 2020-10-30 | 1.440 | 77,547,120 | -37,500 | 1.29% | 111,667,853 |
| 2020-11-02 | 2020-10-29 | 1.440 | 77,584,620 | +37,500 | 1.29% | 111,721,853 |
| 2020-10-30 | 2020-10-28 | 1.420 | 77,547,120 | +75,000 | 1.29% | 110,116,910 |
| 2020-10-29 | 2020-10-27 | 1.420 | 77,472,120 | -15,000 | 1.29% | 110,010,410 |
| 2020-10-28 | 2020-10-23 | 1.520 | 77,487,120 | +15,000 | 1.29% | 117,780,422 |
| 2020-10-23 | 2020-10-21 | 1.520 | 77,472,120 | +216,000 | 1.29% | 117,757,622 |
| 2020-10-19 | 2020-10-15 | 1.400 | 77,256,120 | +142,500 | 1.28% | 108,158,568 |
| 2020-08-11 | 2020-08-07 | 1.900 | 77,113,620 | +300,000 | 1.28% | 146,515,878 |
| 2020-08-10 | 2020-08-06 | 1.920 | 76,813,620 | +525,000 | 1.28% | 147,482,150 |
| 2020-08-07 | 2020-08-05 | 1.940 | 76,288,620 | +315,000 | 1.27% | 147,999,923 |
| 2020-08-06 | 2020-08-04 | 2.080 | 75,973,620 | +3,786,000 | 1.26% | 158,025,130 |
| 2020-08-05 | 2020-08-03 | 2.080 | 72,187,620 | +8,475,000 | 1.18% | 150,150,250 |
| 2020-07-30 | 2020-07-28 | 1.800 | 63,712,620 | +217,500 | 1.04% | 114,682,716 |
| 2020-07-29 | 2020-07-27 | 1.860 | 63,495,120 | +7,500 | 1.04% | 118,100,923 |
| 2020-07-27 | 2020-07-23 | 1.880 | 63,487,620 | -195,000 | 1.04% | 119,356,726 |
| 2020-07-24 | 2020-07-22 | 1.820 | 63,682,620 | +195,000 | 1.04% | 115,902,368 |
| 2020-07-22 | 2020-07-20 | 1.800 | 63,487,620 | -150,000 | 1.04% | 114,277,716 |
| 2020-07-21 | 2020-07-17 | 1.720 | 63,637,620 | +1,905,000 | 1.04% | 109,456,706 |
| 2020-07-17 | 2020-07-15 | 1.840 | 61,732,620 | -112,500 | 1.01% | 113,588,021 |
| 2020-07-16 | 2020-07-14 | 1.860 | 61,845,120 | +451,500 | 1.01% | 115,031,923 |
| 2020-07-15 | 2020-07-13 | 1.840 | 61,393,620 | +150,000 | 1.00% | 112,964,261 |
| 2020-07-14 | 2020-07-10 | 1.940 | 61,243,620 | -97,500 | 1.00% | 118,812,623 |
| 2020-07-13 | 2020-07-09 | 1.960 | 61,341,120 | +97,500 | 1.00% | 120,228,595 |
| 2020-07-07 | 2020-07-03 | 1.900 | 61,243,620 | +600,000 | 1.00% | 116,362,878 |
| 2020-07-06 | 2020-07-02 | 1.960 | 60,643,620 | +1,437,000 | 0.99% | 118,861,495 |
| 2020-07-03 | 2020-06-30 | 1.920 | 59,206,620 | -37,500 | 0.97% | 113,676,710 |
| 2020-07-02 | 2020-06-29 | 1.880 | 59,244,120 | +37,500 | 0.97% | 111,378,946 |
| 2020-06-22 | 2020-06-18 | 2.000 | 59,206,620 | +412,500 | 0.97% | 118,413,240 |
| 2020-06-18 | 2020-06-16 | 1.840 | 58,794,120 | +34,950,000 | 0.96% | 108,181,181 |
| 2020-06-17 | 2020-06-15 | 1.660 | 23,844,120 | +22,500,000 | 0.39% | 39,581,239 |
| 2020-06-12 | 2020-06-10 | 1.540 | 1,344,120 | -90,000 | 0.02% | 2,069,945 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,434,120 | +585,000 | 0.02% | 2,323,274 |
| 2020-06-10 | 2020-06-08 | 1.460 | 849,120 | +849,000 | 0.01% | 1,239,715 |
| 2020-05-21 | 2020-05-19 | 1.160 | 120 | -112,500 | 0.00% | 139 |
| 2020-05-20 | 2020-05-18 | 1.160 | 112,620 | +112,500 | 0.00% | 130,639 |
| 2020-04-23 | 2020-04-21 | 1.300 | 120 | -30,000 | 0.00% | 156 |
| 2020-04-20 | 2020-04-16 | 1.880 | 30,120 | +30,000 | 0.00% | 56,626 |
| 2020-04-08 | 2020-04-06 | 1.780 | 120 | -120,000 | 0.00% | 214 |
| 2020-04-07 | 2020-04-03 | 1.800 | 120,120 | +120,000 | 0.00% | 216,216 |
| 2020-03-27 | 2020-03-25 | 1.540 | 120 | -150,000 | 0.00% | 185 |
| 2020-03-26 | 2020-03-24 | 1.520 | 150,120 | +150,000 | 0.00% | 228,182 |
| 2019-11-27 | 2019-11-25 | 0.980 | 120 | -105,000 | 0.00% | 118 |
| 2019-11-26 | 2019-11-22 | 0.964 | 105,120 | +105,000 | 0.00% | 101,336 |
| 2019-10-03 | 2019-09-30 | 1.000 | 120 | -45,000 | 0.00% | 120 |
| 2019-10-02 | 2019-09-27 | 0.988 | 45,120 | -180,000 | 0.00% | 44,579 |
| 2019-09-30 | 2019-09-26 | 1.020 | 225,120 | +225,000 | 0.00% | 229,622 |
| 2019-09-13 | 2019-09-11 | 1.020 | 120 | -60,000 | 0.00% | 122 |
| 2019-09-12 | 2019-09-10 | 1.020 | 60,120 | +60,000 | 0.00% | 61,322 |
| 2019-08-22 | 2019-08-20 | 1.020 | 120 | -135,000 | 0.00% | 122 |
| 2019-08-19 | 2019-08-15 | 1.120 | 135,120 | +135,000 | 0.00% | 151,334 |
| 2019-08-12 | 2019-08-08 | 1.080 | 120 | -285,000 | 0.00% | 130 |
| 2019-08-09 | 2019-08-07 | 1.080 | 285,120 | +285,000 | 0.00% | 307,930 |
| 2019-08-08 | 2019-08-06 | 1.120 | 120 | -150,000 | 0.00% | 134 |
| 2019-08-06 | 2019-08-02 | 1.240 | 150,120 | +150,000 | 0.00% | 186,149 |
| 2019-07-24 | 2019-07-22 | 1.360 | 120 | -30,000 | 0.00% | 163 |
| 2019-07-19 | 2019-07-17 | 1.200 | 30,120 | -75,000 | 0.00% | 36,144 |
| 2019-07-18 | 2019-07-16 | 1.320 | 105,120 | +67,500 | 0.00% | 138,758 |
| 2019-07-16 | 2019-07-12 | 1.320 | 37,620 | -45,000 | 0.00% | 49,658 |
| 2019-07-12 | 2019-07-10 | 1.080 | 82,620 | +82,500 | 0.00% | 89,230 |
| 2019-07-10 | 2019-07-08 | 1.200 | 120 | -135,000 | 0.00% | 144 |
| 2019-07-09 | 2019-07-05 | 1.260 | 135,120 | +135,000 | 0.00% | 170,251 |
| 2019-07-02 | 2019-06-27 | 1.300 | 120 | -118,500 | 0.00% | 156 |
| 2019-06-26 | 2019-06-24 | 1.320 | 118,620 | -31,500 | 0.00% | 156,578 |
| 2019-06-20 | 2019-06-18 | 1.240 | 150,120 | +150,000 | 0.00% | 186,149 |
| 2019-06-18 | 2019-06-14 | 1.300 | 120 | -60,000 | 0.00% | 156 |
| 2019-06-17 | 2019-06-13 | 1.300 | 60,120 | +60,000 | 0.00% | 78,156 |
| 2019-06-13 | 2019-06-11 | 1.320 | 120 | -105,000 | 0.00% | 158 |
| 2019-06-12 | 2019-06-10 | 1.340 | 105,120 | +90,000 | 0.00% | 140,861 |
| 2019-06-11 | 2019-06-06 | 1.340 | 15,120 | +15,000 | 0.00% | 20,261 |
| 2019-06-06 | 2019-06-04 | 1.360 | 120 | -90,000 | 0.00% | 163 |
| 2019-06-05 | 2019-06-03 | 1.360 | 90,120 | +90,000 | 0.00% | 122,563 |
| 2019-05-23 | 2019-05-21 | 1.360 | 120 | -97,500 | 0.00% | 163 |
| 2019-05-21 | 2019-05-17 | 1.360 | 97,620 | +97,500 | 0.00% | 132,763 |
| 2019-05-09 | 2019-05-07 | 1.380 | 120 | -60,000 | 0.00% | 166 |
| 2019-05-07 | 2019-05-03 | 1.460 | 60,120 | +60,000 | 0.00% | 87,775 |
| 2019-04-30 | 2019-04-26 | 1.400 | 120 | -15,000 | 0.00% | 168 |
| 2019-04-29 | 2019-04-25 | 1.400 | 15,120 | +15,000 | 0.00% | 21,168 |
| 2019-04-25 | 2019-04-23 | 1.400 | 120 | -67,500 | 0.00% | 168 |
| 2019-04-24 | 2019-04-18 | 1.380 | 67,620 | +67,500 | 0.00% | 93,316 |
| 2019-04-12 | 2019-04-10 | 1.280 | 120 | -40,500 | 0.00% | 154 |
| 2019-04-10 | 2019-04-08 | 1.280 | 40,620 | +18,000 | 0.00% | 51,994 |
| 2019-04-09 | 2019-04-04 | 1.260 | 22,620 | +22,500 | 0.00% | 28,501 |
| 2019-02-08 | 2019-01-31 | 1.020 | 120 | -2,898,000 | 0.00% | 122 |
| 2019-01-15 | 2019-01-11 | 1.200 | 2,898,120 | -187,500 | 0.05% | 3,477,744 |
| 2019-01-10 | 2019-01-08 | 1.200 | 3,085,620 | -55,500 | 0.05% | 3,702,744 |
| 2019-01-09 | 2019-01-07 | 1.220 | 3,141,120 | -22,500 | 0.05% | 3,832,166 |
| 2019-01-04 | 2019-01-02 | 1.200 | 3,163,620 | -7,500 | 0.05% | 3,796,344 |
| 2019-01-03 | 2018-12-31 | 1.260 | 3,171,120 | -723,000 | 0.05% | 3,995,611 |
| 2019-01-02 | 2018-12-27 | 1.160 | 3,894,120 | -142,500 | 0.06% | 4,517,179 |
| 2018-12-28 | 2018-12-24 | 1.100 | 4,036,620 | +1,500 | 0.07% | 4,440,282 |
| 2018-12-19 | 2018-12-17 | 0.980 | 4,035,120 | -120,000 | 0.07% | 3,954,418 |
| 2018-12-11 | 2018-12-07 | 0.960 | 4,155,120 | +42,000 | 0.07% | 3,988,915 |
| 2018-12-10 | 2018-12-06 | 0.956 | 4,113,120 | +85,500 | 0.07% | 3,932,143 |
| 2018-12-07 | 2018-12-05 | 0.980 | 4,027,620 | +487,500 | 0.07% | 3,947,068 |
| 2018-12-06 | 2018-12-04 | 0.932 | 3,540,120 | +94,500 | 0.06% | 3,299,392 |
| 2018-12-05 | 2018-12-03 | 0.980 | 3,445,620 | +82,500 | 0.06% | 3,376,708 |
| 2018-12-04 | 2018-11-30 | 0.952 | 3,363,120 | +1,500 | 0.06% | 3,201,690 |
| 2018-11-30 | 2018-11-28 | 0.992 | 3,361,620 | +70,500 | 0.05% | 3,334,727 |
| 2018-11-26 | 2018-11-22 | 1.040 | 3,291,120 | +118,500 | 0.05% | 3,422,765 |
| 2018-11-21 | 2018-11-19 | 0.996 | 3,172,620 | +1,500 | 0.05% | 3,159,930 |
| 2018-09-20 | 2018-09-18 | 1.180 | 3,171,120 | -112,500 | 0.05% | 3,741,922 |
| 2018-09-19 | 2018-09-17 | 1.020 | 3,283,620 | +112,500 | 0.05% | 3,349,292 |
| 2018-09-04 | 2018-08-31 | 1.120 | 3,171,120 | -135,000 | 0.05% | 3,551,654 |
| 2018-09-03 | 2018-08-30 | 1.080 | 3,306,120 | +135,000 | 0.05% | 3,570,610 |
| 2018-08-28 | 2018-08-24 | 1.140 | 3,171,120 | -19,500 | 0.05% | 3,615,077 |
| 2018-08-27 | 2018-08-23 | 1.120 | 3,190,620 | +19,500 | 0.05% | 3,573,494 |
| 2018-08-07 | 2018-08-03 | 0.852 | 3,171,120 | -150,000 | 0.05% | 2,701,794 |
| 2018-08-06 | 2018-08-02 | 0.860 | 3,321,120 | +150,000 | 0.05% | 2,856,163 |
| 2018-08-02 | 2018-07-31 | 0.920 | 3,171,120 | -187,500 | 0.05% | 2,917,430 |
| 2018-08-01 | 2018-07-30 | 0.928 | 3,358,620 | +187,500 | 0.05% | 3,116,799 |
| 2017-04-13 | 2017-04-11 | 1.200 | 3,171,120 | -52,954,500 | 0.07% | 3,805,344 |
| 2017-04-03 | 2017-03-30 | 1.320 | 56,125,620 | +7,500 | 1.17% | 74,085,818 |
| 2017-03-31 | 2017-03-29 | 1.320 | 56,118,120 | +336,000 | 1.17% | 74,075,918 |
| 2017-03-30 | 2017-03-28 | 1.340 | 55,782,120 | +219,000 | 1.16% | 74,748,041 |
| 2017-03-29 | 2017-03-27 | 1.340 | 55,563,120 | +489,000 | 1.16% | 74,454,581 |
| 2017-03-21 | 2017-03-17 | 1.480 | 55,074,120 | +235,500 | 1.15% | 81,509,698 |
| 2017-03-17 | 2017-03-15 | 1.540 | 54,838,620 | +612,000 | 1.14% | 84,451,475 |
| 2017-03-16 | 2017-03-14 | 1.560 | 54,226,620 | +820,500 | 1.13% | 84,593,527 |
| 2017-03-15 | 2017-03-13 | 1.400 | 53,406,120 | +379,500 | 1.11% | 74,768,568 |
| 2017-03-14 | 2017-03-10 | 1.360 | 53,026,620 | +447,000 | 1.11% | 72,116,203 |
| 2017-03-09 | 2017-03-07 | 1.380 | 52,579,620 | +1,072,500 | 1.10% | 72,559,876 |
| 2017-03-06 | 2017-03-02 | 1.660 | 51,507,120 | +25,337,000 | 1.07% | 85,501,819 |
| 2017-02-27 | 2017-02-23 | 1.780 | 26,170,120 | +2,452,000 | 0.55% | 46,582,814 |
| 2017-02-23 | 2017-02-21 | 1.820 | 23,718,120 | +23,718,000 | 0.49% | 43,166,978 |
| 2016-12-14 | 2016-12-12 | 2.320 | 120 | -345,000 | 0.00% | 278 |
| 2016-12-12 | 2016-12-08 | 2.720 | 345,120 | -1,500,000 | 0.01% | 938,726 |
| 2016-12-09 | 2016-12-07 | 2.840 | 1,845,120 | +1,845,000 | 0.04% | 5,240,141 |
| 2016-12-05 | 2016-12-01 | 1.980 | 120 | -1,230,000 | 0.00% | 238 |
| 2016-12-02 | 2016-11-30 | 2.360 | 1,230,120 | +1,200,000 | 0.03% | 2,903,083 |
| 2016-12-01 | 2016-11-29 | 2.400 | 30,120 | -795,000 | 0.00% | 72,288 |
| 2016-11-30 | 2016-11-28 | 2.520 | 825,120 | -450,000 | 0.02% | 2,079,302 |
| 2016-11-29 | 2016-11-25 | 2.560 | 1,275,120 | -763,500 | 0.03% | 3,264,307 |
| 2016-11-28 | 2016-11-24 | 2.520 | 2,038,620 | +675,000 | 0.04% | 5,137,322 |
| 2016-11-24 | 2016-11-22 | 2.440 | 1,363,620 | +525,000 | 0.03% | 3,327,233 |
| 2016-11-23 | 2016-11-21 | 2.680 | 838,620 | -1,390,500 | 0.02% | 2,247,502 |
| 2016-11-22 | 2016-11-18 | 2.800 | 2,229,120 | -1,425,000 | 0.05% | 6,241,536 |
| 2016-11-21 | 2016-11-17 | 2.960 | 3,654,120 | +675,000 | 0.08% | 10,816,195 |
| 2016-11-18 | 2016-11-16 | 3.120 | 2,979,120 | +300,000 | 0.06% | 9,294,854 |
| 2016-11-17 | 2016-11-15 | 3.080 | 2,679,120 | +438,000 | 0.06% | 8,251,690 |
| 2016-11-16 | 2016-11-14 | 3.040 | 2,241,120 | -97,500 | 0.05% | 6,813,005 |
| 2016-11-15 | 2016-11-11 | 3.160 | 2,338,620 | -562,500 | 0.05% | 7,390,039 |
| 2016-11-14 | 2016-11-10 | 3.280 | 2,901,120 | +960,000 | 0.06% | 9,515,674 |
| 2016-11-11 | 2016-11-09 | 3.280 | 1,941,120 | +48,000 | 0.04% | 6,366,874 |
| 2016-11-10 | 2016-11-08 | 3.320 | 1,893,120 | +483,000 | 0.04% | 6,285,158 |
| 2016-11-09 | 2016-11-07 | 3.320 | 1,410,120 | -406,500 | 0.03% | 4,681,598 |
| 2016-11-08 | 2016-11-04 | 3.240 | 1,816,620 | +525,000 | 0.04% | 5,885,849 |
| 2016-11-07 | 2016-11-03 | 3.200 | 1,291,620 | +354,000 | 0.03% | 4,133,184 |
| 2016-11-04 | 2016-11-02 | 3.120 | 937,620 | -957,000 | 0.02% | 2,925,374 |
| 2016-11-03 | 2016-11-01 | 3.280 | 1,894,620 | +4,500 | 0.04% | 6,214,354 |
| 2016-11-02 | 2016-10-31 | 3.440 | 1,890,120 | +301,500 | 0.04% | 6,502,013 |
| 2016-11-01 | 2016-10-28 | 3.400 | 1,588,620 | -277,500 | 0.03% | 5,401,308 |
| 2016-10-28 | 2016-10-26 | 3.520 | 1,866,120 | +913,500 | 0.04% | 6,568,742 |
| 2016-10-27 | 2016-10-25 | 3.440 | 952,620 | +372,000 | 0.02% | 3,277,013 |
| 2016-10-26 | 2016-10-24 | 3.480 | 580,620 | +264,000 | 0.01% | 2,020,558 |
| 2016-10-24 | 2016-10-19 | 3.400 | 316,620 | +181,500 | 0.01% | 1,076,508 |
| 2016-10-20 | 2016-10-18 | 3.360 | 135,120 | -760,500 | 0.00% | 454,003 |
| 2016-10-19 | 2016-10-17 | 3.360 | 895,620 | -852,000 | 0.02% | 3,009,283 |
| 2016-10-18 | 2016-10-14 | 3.160 | 1,747,620 | -300,000 | 0.04% | 5,522,479 |
| 2016-10-17 | 2016-10-13 | 3.120 | 2,047,620 | +2,047,500 | 0.04% | 6,388,574 |
| 2016-08-30 | 2016-08-26 | 3.000 | 120 | -87,000 | 0.00% | 360 |
| 2016-08-29 | 2016-08-25 | 2.960 | 87,120 | -201,000 | 0.00% | 257,875 |
| 2016-08-24 | 2016-08-22 | 3.000 | 288,120 | -120,000 | 0.01% | 864,360 |
| 2016-08-23 | 2016-08-19 | 2.960 | 408,120 | -90,000 | 0.01% | 1,208,035 |
| 2016-08-03 | 2016-07-29 | 2.560 | 498,120 | +255,000 | 0.01% | 1,275,187 |
| 2016-07-28 | 2016-07-26 | 2.920 | 243,120 | +243,000 | 0.01% | 709,910 |
| 2016-07-05 | 2016-06-30 | 3.200 | 120 | -249,000 | 0.00% | 384 |
| 2016-06-17 | 2016-06-15 | 2.640 | 249,120 | +249,000 | 0.01% | 657,677 |
| 2016-06-03 | 2016-06-01 | 3.160 | 120 | -249,000 | 0.00% | 379 |
| 2016-05-30 | 2016-05-26 | 2.400 | 249,120 | +249,000 | 0.01% | 597,888 |
| 2016-05-23 | 2016-05-19 | 2.800 | 120 | -680,500 | 0.00% | 336 |
| 2016-03-15 | 2016-03-11 | 3.800 | 680,620 | -321,000 | 0.01% | 2,586,356 |
| 2016-03-14 | 2016-03-10 | 3.800 | 1,001,620 | -138,000 | 0.02% | 3,806,156 |
| 2015-11-30 | 2015-11-26 | 3.640 | 1,139,620 | -60,000 | 0.02% | 4,148,217 |
| 2015-11-26 | 2015-11-24 | 3.680 | 1,199,620 | -93,000 | 0.02% | 4,414,602 |
| 2015-11-25 | 2015-11-23 | 3.800 | 1,292,620 | -1,039,500 | 0.03% | 4,911,956 |
| 2015-09-24 | 2015-09-22 | 3.160 | 2,332,120 | -18,000 | 0.05% | 7,369,499 |
| 2015-09-23 | 2015-09-21 | 3.240 | 2,350,120 | -150,000 | 0.05% | 7,614,389 |
| 2015-09-18 | 2015-09-16 | 3.720 | 2,500,120 | +2,500,000 | 0.05% | 9,300,446 |
| 2015-07-08 | 2015-07-06 | 3.600 | 120 | -30,000 | 0.00% | 432 |
| 2015-07-02 | 2015-06-29 | 4.800 | 30,120 | +30,000 | 0.00% | 144,576 |
| 2015-06-10 | 2015-06-08 | 5.640 | 120 | -956,000 | 0.00% | 677 |
| 2015-06-09 | 2015-06-05 | 5.600 | 956,120 | -111,000 | 0.02% | 5,354,272 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,067,120 | -183,000 | 0.03% | 5,933,187 |
| 2015-04-21 | 2015-04-17 | 5.400 | 1,250,120 | +1,250,000 | 0.03% | 6,750,648 |
| 2015-04-15 | 2015-04-13 | 4.920 | 120 | -1,250,000 | 0.00% | 590 |
| 2015-04-09 | 2015-04-02 | 3.400 | 1,250,120 | +1,250,000 | 0.03% | 4,250,408 |
| 2015-02-04 | 2015-02-02 | 1.900 | 120 | -20,000 | 0.00% | 228 |
| 2015-01-23 | 2015-01-21 | 1.930 | 20,120 | -40,000 | 0.00% | 38,832 |
| 2015-01-20 | 2015-01-16 | 1.870 | 60,120 | +20,000 | 0.00% | 112,424 |
| 2015-01-16 | 2015-01-14 | 1.750 | 40,120 | +40,000 | 0.00% | 70,210 |
| 2014-09-01 | 2014-08-28 | 2.230 | 120 | +40 | 0.00% | 268 |
| 2014-08-20 | 2014-08-18 | 3.225 | 80 | +27 | 0.00% | 258 |
| 2013-04-30 | 2013-04-26 | 0.381 | 53 | +2 | 0.00% | 20 |
| 2012-09-03 | 2012-08-30 | 0.687 | 51 | -206 | 0.00% | 35 |
| 2012-08-20 | 2012-08-16 | 0.230 | 257 | +206 | 0.00% | 59 |
| 2012-08-17 | 2012-08-15 | 0.259 | 51 | -74 | 0.00% | 13 |
| 2011-09-23 | 2011-09-21 | 1.031 | 125 | -40 | 0.00% | 129 |
| 2011-03-04 | 2011-03-02 | 1.237 | 165 | -1,491 | 0.00% | 204 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,656 | +76 | 0.00% | 2,316 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,580 | +1,422 | 0.00% | 348 |
| 2011-02-17 | 2011-02-15 | 0.228 | 158 | -864 | 0.00% | 36 |
| 2008-12-15 | 2008-12-11 | 1.455 | 1,022 | +1,022 | 0.00% | 1,487 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -1,022 | ||
| 2008-01-09 | 2008-01-07 | 14.353 | 1,022 | -4,087 | 0.00% | 14,669 |
| 2007-12-21 | 2007-12-19 | 13.370 | 5,109 | +4,087 | 0.01% | 68,308 |
| 2007-12-13 | 2007-12-11 | 17.101 | 1,022 | -24 | 0.00% | 17,478 |
| 2007-11-02 | 2007-10-31 | 25.172 | 1,046 | -26 | 0.00% | 26,330 |
| 2007-09-18 | 2007-09-14 | 20.866 | 1,072 | -14 | 0.00% | 22,368 |
| 2007-09-12 | 2007-09-10 | 20.866 | 1,086 | +27 | 0.00% | 22,660 |
| 2007-08-13 | 2007-08-09 | 25.039 | 1,059 | +1,059 | 0.00% | 26,516 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -5,296 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 5,296 | +4,237 | 0.03% | 256,170 |
| 2007-07-27 | 2007-07-25 | 50.267 | 1,059 | +1,054 | 0.01% | 53,233 |
| 2007-06-26 | 2007-06-22 | 65.442 | 5 | 0.00% | 327 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy