History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 -501
2023-02-17 2023-02-15 5.240 501 -498 0.00% 2,625
2022-11-23 2022-11-21 4.730 999 -15,000 0.00% 4,725
2022-11-18 2022-11-16 4.930 15,999 +500 0.00% 78,875
2022-11-17 2022-11-15 4.970 15,499 -1,000 0.00% 77,030
2022-10-28 2022-10-26 3.220 16,499 +7,000 0.00% 53,127
2022-10-25 2022-10-21 3.250 9,499 +2,500 0.00% 30,872
2022-10-24 2022-10-20 3.330 6,999 -60,000 0.00% 23,307
2022-10-21 2022-10-19 3.310 66,999 +60,000 0.00% 221,767
2022-10-20 2022-10-18 3.470 6,999 -31,000 0.00% 24,287
2022-10-19 2022-10-17 3.360 37,999 +31,000 0.00% 127,677
2022-10-18 2022-10-14 3.560 6,999 -5,000 0.00% 24,916
2022-10-17 2022-10-13 3.510 11,999 +5,000 0.00% 42,116
2022-10-13 2022-10-11 3.650 6,999 -126,000 0.00% 25,546
2022-10-12 2022-10-10 3.720 132,999 -58,000 0.00% 494,756
2022-10-11 2022-10-07 3.500 190,999 -345,000 0.00% 668,496
2022-10-10 2022-10-06 3.670 535,999 -150,000 0.01% 1,967,116
2022-10-07 2022-10-05 3.570 685,999 -49,000 0.01% 2,449,016
2022-10-06 2022-10-03 3.820 734,999 -279,000 0.01% 2,807,696
2022-10-05 2022-09-30 4.000 1,013,999 +230,000 0.02% 4,055,996
2022-10-03 2022-09-29 4.000 783,999 +207,000 0.01% 3,135,996
2022-09-30 2022-09-28 3.760 576,999 +17,000 0.01% 2,169,516
2022-09-29 2022-09-27 3.850 559,999 +38,000 0.01% 2,155,996
2022-09-28 2022-09-26 3.880 521,999 +223,000 0.01% 2,025,356
2022-09-27 2022-09-23 3.780 298,999 -11,000 0.00% 1,130,216
2022-09-26 2022-09-22 3.770 309,999 +140,000 0.01% 1,168,696
2022-09-23 2022-09-21 3.480 169,999 +157,000 0.00% 591,597
2022-09-22 2022-09-20 3.290 12,999 -113,000 0.00% 42,767
2022-09-21 2022-09-19 3.290 125,999 -143,000 0.00% 414,537
2022-09-20 2022-09-16 3.260 268,999 -168,000 0.00% 876,937
2022-09-19 2022-09-15 3.250 436,999 +1,000 0.01% 1,420,247
2022-09-16 2022-09-14 3.310 435,999 -112,000 0.01% 1,443,157
2022-09-15 2022-09-13 3.430 547,999 -44,000 0.01% 1,879,637
2022-09-14 2022-09-09 3.510 591,999 +103,000 0.01% 2,077,916
2022-09-13 2022-09-08 3.500 488,999 +80,000 0.01% 1,711,496
2022-09-09 2022-09-07 3.470 408,999 +158,000 0.01% 1,419,227
2022-09-08 2022-09-06 3.470 250,999 +114,000 0.00% 870,967
2022-09-07 2022-09-05 3.470 136,999 +125,000 0.00% 475,387
2022-09-06 2022-09-02 3.460 11,999 +9,000 0.00% 41,517
2022-09-05 2022-09-01 3.450 2,999 -65,000 0.00% 10,347
2022-09-02 2022-08-31 3.450 67,999 -46,000 0.00% 234,597
2022-09-01 2022-08-30 3.330 113,999 -43,000 0.00% 379,617
2022-08-31 2022-08-29 3.100 156,999 -200,000 0.00% 486,697
2022-08-30 2022-08-26 3.040 356,999 -155,000 0.01% 1,085,277
2022-08-29 2022-08-25 3.070 511,999 +9,000 0.01% 1,571,837
2022-08-26 2022-08-24 3.160 502,999 -78,000 0.01% 1,589,477
2022-08-25 2022-08-23 3.200 580,999 -100,000 0.01% 1,859,197
2022-08-24 2022-08-22 3.300 680,999 +2,000 0.01% 2,247,297
2022-08-23 2022-08-19 3.510 678,999 +208,000 0.01% 2,383,286
2022-08-22 2022-08-18 3.610 470,999 -13,000 0.01% 1,700,306
2022-08-19 2022-08-17 3.740 483,999 +44,000 0.01% 1,810,156
2022-08-18 2022-08-16 3.750 439,999 +134,000 0.01% 1,649,996
2022-08-17 2022-08-15 3.690 305,999 +105,000 0.01% 1,129,136
2022-08-16 2022-08-12 3.750 200,999 -34,000 0.00% 753,746
2022-08-15 2022-08-11 3.350 234,999 +54,000 0.00% 787,247
2022-08-12 2022-08-10 3.390 180,999 +63,000 0.00% 613,587
2022-08-11 2022-08-09 3.380 117,999 +3,000 0.00% 398,837
2022-08-10 2022-08-08 3.240 114,999 -42,000 0.00% 372,597
2022-08-09 2022-08-05 3.240 156,999 +147,000 0.00% 508,677
2022-08-08 2022-08-04 3.210 9,999 -1,500 0.00% 32,097
2022-08-05 2022-08-03 3.210 11,499 -36,000 0.00% 36,912
2022-08-04 2022-08-02 3.250 47,499 -16,500 0.00% 154,372
2022-08-03 2022-08-01 3.300 63,999 +52,500 0.00% 211,197
2022-08-02 2022-07-29 3.400 11,499 -69,000 0.00% 39,097
2022-08-01 2022-07-28 3.360 80,499 -13,501 0.00% 270,477
2022-07-29 2022-07-27 3.400 94,000 -1,500 0.00% 319,600
2022-07-28 2022-07-26 3.440 95,500 -46,500 0.00% 328,520
2022-07-27 2022-07-25 3.360 142,000 -45,000 0.00% 477,120
2022-07-26 2022-07-22 3.440 187,000 +82,500 0.00% 643,280
2022-07-25 2022-07-21 3.480 104,500 +22,500 0.00% 363,660
2022-07-22 2022-07-20 3.440 82,000 +69,000 0.00% 282,080
2022-07-21 2022-07-19 3.280 13,000 +1,500 0.00% 42,640
2022-07-20 2022-07-18 3.360 11,500 -18,000 0.00% 38,640
2022-07-19 2022-07-15 3.320 29,500 -151,500 0.00% 97,940
2022-07-18 2022-07-14 3.320 181,000 -42,000 0.00% 600,920
2022-07-15 2022-07-13 3.280 223,000 -21,000 0.00% 731,440
2022-07-14 2022-07-12 3.280 244,000 -139,500 0.00% 800,320
2022-07-13 2022-07-11 3.240 383,500 -193,500 0.01% 1,242,540
2022-07-11 2022-07-07 3.400 577,000 -4,500 0.01% 1,961,800
2022-07-07 2022-07-05 3.360 581,500 +213,000 0.01% 1,953,840
2022-07-06 2022-07-04 3.480 368,500 -123,000 0.01% 1,282,380
2022-06-30 2022-06-28 3.480 491,500 +54,000 0.01% 1,710,420
2022-06-29 2022-06-27 3.440 437,500 +189,000 0.01% 1,505,000
2022-06-28 2022-06-24 3.520 248,500 +129,000 0.00% 874,720
2022-06-27 2022-06-23 3.440 119,500 +64,500 0.00% 411,080
2022-06-24 2022-06-22 3.480 55,000 +43,500 0.00% 191,400
2022-06-20 2022-06-16 3.480 11,500 -12,000 0.00% 40,020
2022-06-15 2022-06-13 3.520 23,500 -103,500 0.00% 82,720
2022-06-14 2022-06-10 3.560 127,000 -64,500 0.00% 452,120
2022-06-13 2022-06-09 3.520 191,500 -55,500 0.00% 674,080
2022-06-10 2022-06-08 3.560 247,000 -16,500 0.00% 879,320
2022-06-09 2022-06-07 3.600 263,500 +93,000 0.00% 948,600
2022-06-07 2022-06-02 3.560 170,500 +81,000 0.00% 606,980
2022-06-06 2022-06-01 3.560 89,500 +39,000 0.00% 318,620
2022-06-02 2022-05-31 3.440 50,500 -45,000 0.00% 173,720
2022-06-01 2022-05-30 3.600 95,500 +22,500 0.00% 343,800
2022-05-31 2022-05-27 3.600 73,000 +28,500 0.00% 262,800
2022-05-30 2022-05-26 3.640 44,500 -10,500 0.00% 161,980
2022-05-27 2022-05-25 3.600 55,000 +43,500 0.00% 198,000
2022-05-26 2022-05-24 3.600 11,500 -10,500 0.00% 41,400
2022-05-25 2022-05-23 3.520 22,000 -13,500 0.00% 77,440
2022-05-24 2022-05-20 3.560 35,500 -15,000 0.00% 126,380
2022-05-23 2022-05-19 3.480 50,500 -36,000 0.00% 175,740
2022-05-20 2022-05-18 3.480 86,500 -15,000 0.00% 301,020
2022-05-18 2022-05-16 3.560 101,500 -16,500 0.00% 361,340
2022-05-17 2022-05-13 3.520 118,000 -1,500 0.00% 415,360
2022-05-13 2022-05-11 3.520 119,500 +18,000 0.00% 420,640
2022-05-12 2022-05-10 3.600 101,500 -75,000 0.00% 365,400
2022-05-11 2022-05-06 3.600 176,500 -66,000 0.00% 635,400
2022-05-10 2022-05-05 3.720 242,500 -55,500 0.00% 902,100
2022-05-06 2022-05-04 3.720 298,000 +3,000 0.00% 1,108,560
2022-05-05 2022-05-03 3.760 295,000 +169,500 0.00% 1,109,200
2022-05-04 2022-04-29 3.760 125,500 +24,000 0.00% 471,880
2022-05-03 2022-04-28 3.560 101,500 +6,000 0.00% 361,340
2022-04-29 2022-04-27 3.600 95,500 +94,998 0.00% 343,800
2022-04-25 2022-04-21 3.480 502 -26,798 0.00% 1,747
2022-04-22 2022-04-20 3.480 27,300 -1,500 0.00% 95,004
2022-04-06 2022-04-01 3.520 28,800 -118,500 0.00% 101,376
2022-03-24 2022-03-22 3.160 147,300 +28,500 0.00% 465,468
2022-03-23 2022-03-21 3.200 118,800 +4,500 0.00% 380,160
2022-03-22 2022-03-18 3.360 114,300 +1,500 0.00% 384,048
2022-03-21 2022-03-17 3.280 112,800 -63,000 0.00% 369,984
2022-03-18 2022-03-16 3.000 175,800 -48,000 0.00% 527,400
2022-03-17 2022-03-15 3.160 223,800 -993,200 0.00% 707,208
2022-03-04 2022-03-02 3.160 1,217,000 -40,500 0.02% 3,845,720
2022-03-03 2022-03-01 3.160 1,257,500 -33,000 0.02% 3,973,700
2022-03-02 2022-02-28 3.160 1,290,500 -270,000 0.02% 4,077,980
2022-03-01 2022-02-25 3.280 1,560,500 -1,500 0.03% 5,118,440
2022-02-28 2022-02-24 3.240 1,562,000 -27,000 0.03% 5,060,880
2022-02-18 2022-02-16 3.280 1,589,000 +234,000 0.03% 5,211,920
2022-02-17 2022-02-15 3.320 1,355,000 +327,000 0.02% 4,498,600
2022-02-16 2022-02-14 3.320 1,028,000 +333,000 0.02% 3,412,960
2022-02-15 2022-02-11 3.400 695,000 +291,000 0.01% 2,363,000
2022-02-11 2022-02-09 3.080 404,000 +51,000 0.01% 1,244,320
2022-02-10 2022-02-08 3.080 353,000 -6,000 0.01% 1,087,240
2022-02-08 2022-02-04 2.960 359,000 -76,500 0.01% 1,062,640
2022-02-07 2022-01-31 2.880 435,500 -111,000 0.01% 1,254,240
2022-02-04 2022-01-27 2.800 546,500 -55,500 0.01% 1,530,200
2022-01-28 2022-01-26 2.840 602,000 -43,500 0.01% 1,709,680
2022-01-27 2022-01-25 2.880 645,500 +6,000 0.01% 1,859,040
2022-01-26 2022-01-24 2.960 639,500 -43,500 0.01% 1,892,920
2022-01-24 2022-01-20 2.920 683,000 -33,000 0.01% 1,994,360
2022-01-21 2022-01-19 2.760 716,000 -36,000 0.01% 1,976,160
2022-01-20 2022-01-18 2.760 752,000 -84,000 0.01% 2,075,520
2022-01-19 2022-01-17 2.840 836,000 -16,500 0.01% 2,374,240
2022-01-18 2022-01-14 2.960 852,500 -10,500 0.01% 2,523,400
2022-01-17 2022-01-13 3.000 863,000 -46,500 0.01% 2,589,000
2022-01-14 2022-01-12 2.960 909,500 -24,000 0.02% 2,692,120
2022-01-12 2022-01-10 3.000 933,500 +419,498 0.02% 2,800,500
2022-01-11 2022-01-07 2.800 514,002 +513,500 0.01% 1,439,206
2022-01-07 2022-01-05 3.000 502 -9,000 0.00% 1,506
2022-01-06 2022-01-04 3.040 9,502 -75,000 0.00% 28,886
2022-01-05 2022-01-03 3.080 84,502 -60,500 0.00% 260,266
2022-01-04 2021-12-31 3.200 145,002 -54,500 0.00% 464,006
2022-01-03 2021-12-29 3.440 199,502 +113,500 0.00% 686,287
2021-12-29 2021-12-24 3.360 86,002 +18,000 0.00% 288,967
2021-12-28 2021-12-22 3.480 68,002 +15,000 0.00% 236,647
2021-12-23 2021-12-21 3.480 53,002 +9,000 0.00% 184,447
2021-12-22 2021-12-20 3.440 44,002 +43,500 0.00% 151,367
2021-12-17 2021-12-15 2.960 502 -234,923 0.00% 1,486
2021-12-10 2021-12-08 3.000 235,425 -130,500 0.00% 706,275
2021-11-18 2021-11-16 2.400 365,925 -58,500 0.01% 878,220
2021-11-05 2021-11-03 2.320 424,425 +1,500 0.01% 984,666
2021-11-03 2021-11-01 2.320 422,925 +6,000 0.01% 981,186
2021-11-02 2021-10-29 2.360 416,925 +3,000 0.01% 983,943
2021-11-01 2021-10-28 2.440 413,925 -6,000 0.01% 1,009,977
2021-10-29 2021-10-27 2.400 419,925 +10,500 0.01% 1,007,820
2021-10-28 2021-10-26 2.320 409,425 +9,000 0.01% 949,866
2021-10-27 2021-10-25 2.320 400,425 -2,010,575 0.01% 928,986
2021-10-26 2021-10-22 2.280 2,411,000 +13,500 0.04% 5,497,080
2021-10-25 2021-10-21 2.280 2,397,500 +6,000 0.04% 5,466,300
2021-10-22 2021-10-20 2.240 2,391,500 +15,000 0.04% 5,356,960
2021-10-19 2021-10-15 2.240 2,376,500 +24,000 0.04% 5,323,360
2021-10-18 2021-10-12 2.160 2,352,500 +28,500 0.04% 5,081,400
2021-10-15 2021-10-11 2.160 2,324,000 +19,500 0.04% 5,019,840
2021-10-12 2021-10-08 2.120 2,304,500 +235,500 0.04% 4,885,540
2021-10-11 2021-10-07 2.160 2,069,000 -142,500 0.03% 4,469,040
2021-10-08 2021-10-06 2.200 2,211,500 +387,000 0.04% 4,865,300
2021-10-05 2021-09-30 2.000 1,824,500 +12,000 0.03% 3,649,000
2021-10-04 2021-09-29 2.000 1,812,500 +70,500 0.03% 3,625,000
2021-09-30 2021-09-28 2.040 1,742,000 +10,500 0.03% 3,553,680
2021-09-28 2021-09-24 2.000 1,731,500 -6,000 0.03% 3,463,000
2021-09-27 2021-09-23 2.000 1,737,500 +60,000 0.03% 3,475,000
2021-09-24 2021-09-21 1.960 1,677,500 -22,500 0.03% 3,287,900
2021-09-23 2021-09-20 1.960 1,700,000 -112,500 0.03% 3,332,000
2021-09-21 2021-09-17 1.980 1,812,500 -57,000 0.03% 3,588,750
2021-09-20 2021-09-16 1.960 1,869,500 -121,500 0.03% 3,664,220
2021-09-17 2021-09-15 2.080 1,991,000 -63,000 0.03% 4,141,280
2021-09-16 2021-09-14 2.080 2,054,000 -52,500 0.03% 4,272,320
2021-09-15 2021-09-13 2.040 2,106,500 -46,500 0.03% 4,297,260
2021-09-14 2021-09-10 2.040 2,153,000 -52,500 0.04% 4,392,120
2021-09-13 2021-09-09 2.080 2,205,500 -49,500 0.04% 4,587,440
2021-09-10 2021-09-08 2.040 2,255,000 -51,000 0.04% 4,600,200
2021-09-09 2021-09-07 2.000 2,306,000 -22,500 0.04% 4,612,000
2021-09-08 2021-09-06 1.900 2,328,500 -55,500 0.04% 4,424,150
2021-09-07 2021-09-03 1.900 2,384,000 -67,610 0.04% 4,529,600
2021-09-06 2021-09-02 1.860 2,451,610 -141,000 0.04% 4,559,995
2021-09-03 2021-09-01 1.860 2,592,610 -12,000 0.04% 4,822,255
2021-09-02 2021-08-31 1.880 2,604,610 +4,500 0.04% 4,896,667
2021-09-01 2021-08-30 1.960 2,600,110 +135,000 0.04% 5,096,216
2021-08-31 2021-08-27 1.980 2,465,110 +564,000 0.04% 4,880,918
2021-08-30 2021-08-26 2.000 1,901,110 +169,500 0.03% 3,802,220
2021-08-27 2021-08-25 1.960 1,731,610 +148,500 0.03% 3,393,956
2021-08-26 2021-08-24 1.880 1,583,110 +277,500 0.03% 2,976,247
2021-08-25 2021-08-23 1.860 1,305,610 +19,500 0.02% 2,428,435
2021-08-24 2021-08-20 1.860 1,286,110 +54,000 0.02% 2,392,165
2021-08-20 2021-08-18 1.860 1,232,110 +40,500 0.02% 2,291,725
2021-08-18 2021-08-16 1.880 1,191,610 +37,500 0.02% 2,240,227
2021-08-17 2021-08-13 1.940 1,154,110 +36,000 0.02% 2,238,973
2021-08-16 2021-08-12 1.880 1,118,110 +54,000 0.02% 2,102,047
2021-08-13 2021-08-11 1.880 1,064,110 +66,000 0.02% 2,000,527
2021-08-12 2021-08-10 1.860 998,110 +94,500 0.02% 1,856,485
2021-08-11 2021-08-09 1.840 903,610 +48,000 0.02% 1,662,642
2021-08-10 2021-08-06 1.860 855,610 +37,500 0.01% 1,591,435
2021-08-09 2021-08-05 1.840 818,110 +13,500 0.01% 1,505,322
2021-08-06 2021-08-04 1.880 804,610 -316,390 0.01% 1,512,667
2021-08-05 2021-08-03 1.840 1,121,000 +16,500 0.02% 2,062,640
2021-08-04 2021-08-02 1.860 1,104,500 -610,000 0.02% 2,054,370
2021-08-03 2021-07-30 1.820 1,714,500 +390,000 0.03% 3,120,390
2021-08-02 2021-07-29 1.880 1,324,500 +25,500 0.02% 2,490,060
2021-07-30 2021-07-28 1.760 1,299,000 +22,500 0.02% 2,286,240
2021-07-29 2021-07-27 1.680 1,276,500 +25,500 0.02% 2,144,520
2021-07-28 2021-07-26 1.780 1,251,000 +27,000 0.02% 2,226,780
2021-07-27 2021-07-23 1.760 1,224,000 +27,000 0.02% 2,154,240
2021-07-26 2021-07-22 1.700 1,197,000 +24,392 0.02% 2,034,900
2021-07-23 2021-07-21 1.640 1,172,608 +31,500 0.02% 1,923,077
2021-07-22 2021-07-20 1.700 1,141,108 +413,608 0.02% 1,939,884
2021-07-21 2021-07-19 1.700 727,500 +28,500 0.01% 1,236,750
2021-07-20 2021-07-16 1.660 699,000 +354,000 0.01% 1,160,340
2021-07-19 2021-07-15 1.740 345,000 +21,000 0.01% 600,300
2021-07-05 2021-06-30 1.780 324,000 -6,000 0.01% 576,720
2021-06-24 2021-06-22 1.860 330,000 +145,500 0.01% 613,800
2021-06-23 2021-06-21 1.920 184,500 +15,000 0.00% 354,240
2021-06-21 2021-06-17 1.880 169,500 -70,500 0.00% 318,660
2021-06-16 2021-06-11 1.860 240,000 -73,500 0.00% 446,400
2021-06-11 2021-06-09 1.880 313,500 -76,500 0.01% 589,380
2021-06-10 2021-06-08 1.840 390,000 -78,000 0.01% 717,600
2021-06-09 2021-06-07 1.820 468,000 -82,500 0.01% 851,760
2021-06-08 2021-06-04 1.800 550,500 +548,500 0.01% 990,900
2021-06-07 2021-06-03 1.880 2,000 -70,500 0.00% 3,760
2021-06-04 2021-06-02 1.820 72,500 -75,000 0.00% 131,950
2021-06-03 2021-06-01 1.840 147,500 -78,000 0.00% 271,400
2021-06-02 2021-05-31 1.860 225,500 -73,500 0.00% 419,430
2021-05-31 2021-05-27 1.860 299,000 -1,502 0.00% 556,140
2021-05-28 2021-05-26 1.880 300,502 +300,000 0.00% 564,944
2021-05-14 2021-05-12 1.900 502 -198,498 0.00% 954
2021-05-06 2021-05-04 1.920 199,000 +194,000 0.00% 382,080
2021-05-03 2021-04-29 1.980 5,000 -9,000 0.00% 9,900
2021-04-30 2021-04-28 1.960 14,000 -33,000 0.00% 27,440
2021-04-26 2021-04-22 1.960 47,000 -7,500 0.00% 92,120
2021-04-23 2021-04-21 1.960 54,500 -36,000 0.00% 106,820
2021-04-22 2021-04-20 2.000 90,500 -54,000 0.00% 181,000
2021-04-21 2021-04-19 1.980 144,500 -63,000 0.00% 286,110
2021-04-20 2021-04-16 1.980 207,500 -160,500 0.00% 410,850
2021-04-19 2021-04-15 1.900 368,000 -60,000 0.01% 699,200
2021-04-16 2021-04-14 1.900 428,000 -57,000 0.01% 813,200
2021-04-15 2021-04-13 1.860 485,000 -69,000 0.01% 902,100
2021-04-13 2021-04-09 1.900 554,000 -16,500 0.01% 1,052,600
2021-04-12 2021-04-08 1.880 570,500 -108,000 0.01% 1,072,540
2021-04-09 2021-04-07 1.960 678,500 -126,000 0.01% 1,329,860
2021-04-08 2021-04-01 1.980 804,500 +25,500 0.01% 1,592,910
2021-04-07 2021-03-31 1.960 779,000 +27,000 0.01% 1,526,840
2021-04-01 2021-03-30 1.980 752,000 +31,500 0.01% 1,488,960
2021-03-31 2021-03-29 1.980 720,500 +28,500 0.01% 1,426,590
2021-03-30 2021-03-26 1.980 692,000 +28,500 0.01% 1,370,160
2021-03-29 2021-03-25 2.000 663,500 +34,500 0.01% 1,327,000
2021-03-26 2021-03-24 2.000 629,000 +55,500 0.01% 1,258,000
2021-03-25 2021-03-23 1.980 573,500 -10,500 0.01% 1,135,530
2021-03-24 2021-03-22 1.920 584,000 -1,500 0.01% 1,121,280
2021-03-22 2021-03-18 2.080 585,500 +114,000 0.01% 1,217,840
2021-03-18 2021-03-16 2.040 471,500 -33,000 0.01% 961,860
2021-03-17 2021-03-15 1.960 504,500 +237,000 0.01% 988,820
2021-03-16 2021-03-12 1.980 267,500 -12,000 0.00% 529,650
2021-03-15 2021-03-11 2.000 279,500 -3,000 0.00% 559,000
2021-03-12 2021-03-10 1.960 282,500 +48,000 0.00% 553,700
2021-03-11 2021-03-09 1.920 234,500 -27,000 0.00% 450,240
2021-03-10 2021-03-08 1.920 261,500 +153,000 0.00% 502,080
2021-03-09 2021-03-05 2.040 108,500 -10,500 0.00% 221,340
2021-03-08 2021-03-04 2.120 119,000 -16,500 0.00% 252,280
2021-03-05 2021-03-03 2.360 135,500 -58,500 0.00% 319,780
2021-03-03 2021-03-01 2.480 194,000 +9,000 0.00% 481,120
2021-03-02 2021-02-26 2.480 185,000 +90,000 0.00% 458,800
2021-03-01 2021-02-25 2.720 95,000 -46,500 0.00% 258,400
2021-02-26 2021-02-24 2.760 141,500 -33,000 0.00% 390,540
2021-02-25 2021-02-23 3.200 174,500 +63,000 0.00% 558,400
2021-02-24 2021-02-22 3.240 111,500 +27,000 0.00% 361,260
2021-02-23 2021-02-19 3.360 84,500 +37,500 0.00% 283,920
2021-02-22 2021-02-18 3.240 47,000 -130,500 0.00% 152,280
2021-02-19 2021-02-17 3.520 177,500 -42,000 0.00% 624,800
2021-02-18 2021-02-16 3.200 219,500 +67,500 0.00% 702,400
2021-02-17 2021-02-11 2.720 152,000 +12,000 0.00% 413,440
2021-02-16 2021-02-09 1.840 140,000 +74,000 0.00% 257,600
2021-02-10 2021-02-08 1.980 66,000 +40,500 0.00% 130,680
2021-02-09 2021-02-05 1.880 25,500 -90,000 0.00% 47,940
2021-02-05 2021-02-03 1.700 115,500 -94,500 0.00% 196,350
2021-02-04 2021-02-02 1.680 210,000 +33,000 0.00% 352,800
2021-02-03 2021-02-01 1.580 177,000 +48,000 0.00% 279,660
2021-02-02 2021-01-29 1.560 129,000 +42,000 0.00% 201,240
2021-02-01 2021-01-28 1.540 87,000 +40,500 0.00% 133,980
2021-01-29 2021-01-27 1.640 46,500 +46,500 0.00% 76,260
2021-01-25 2021-01-21 1.560 0 -1,500
2021-01-22 2021-01-20 1.580 1,500 -1,500 0.00% 2,370
2021-01-21 2021-01-19 1.560 3,000 -3,470,500 0.00% 4,680
2021-01-20 2021-01-18 1.740 3,473,500 -240,000 0.06% 6,043,890
2021-01-18 2021-01-14 1.600 3,713,500 -6,000 0.06% 5,941,600
2021-01-14 2021-01-12 1.580 3,719,500 -12,000 0.06% 5,876,810
2021-01-13 2021-01-11 1.560 3,731,500 -9,000 0.06% 5,821,140
2021-01-12 2021-01-08 1.560 3,740,500 -1,500 0.06% 5,835,180
2021-01-04 2020-12-29 1.500 3,742,000 -159,000 0.06% 5,613,000
2020-12-30 2020-12-28 1.520 3,901,000 +6,000 0.06% 5,929,520
2020-12-29 2020-12-24 1.500 3,895,000 +12,000 0.06% 5,842,500
2020-12-28 2020-12-22 1.500 3,883,000 +7,500 0.06% 5,824,500
2020-12-23 2020-12-21 1.500 3,875,500 +7,500 0.06% 5,813,250
2020-12-16 2020-12-14 1.500 3,868,000 +1,200,000 0.06% 5,802,000
2020-12-11 2020-12-09 1.560 2,668,000 -1,500 0.04% 4,162,080
2020-12-10 2020-12-08 1.500 2,669,500 +1,500 0.04% 4,004,250
2020-12-03 2020-12-01 1.460 2,668,000 -645,000 0.04% 3,895,280
2020-12-02 2020-11-30 1.460 3,313,000 -121,500 0.06% 4,836,980
2020-12-01 2020-11-27 1.460 3,434,500 -349,500 0.06% 5,014,370
2020-11-19 2020-11-17 1.420 3,784,000 -645,000 0.06% 5,373,280
2020-11-03 2020-10-30 1.440 4,429,000 +750,000 0.07% 6,377,760
2020-10-30 2020-10-28 1.420 3,679,000 +1,249,500 0.06% 5,224,180
2020-10-22 2020-10-20 1.560 2,429,500 +199,500 0.04% 3,790,020
2020-10-19 2020-10-15 1.400 2,230,000 -396,500 0.04% 3,122,000
2020-10-12 2020-10-08 1.560 2,626,500 -64,500 0.04% 4,097,340
2020-10-09 2020-10-07 1.560 2,691,000 +397,500 0.04% 4,197,960
2020-10-08 2020-10-06 1.520 2,293,500 +57,000 0.04% 3,486,120
2020-10-07 2020-10-05 1.560 2,236,500 -383,000 0.04% 3,488,940
2020-10-06 2020-09-30 1.560 2,619,500 -8,500 0.04% 4,086,420
2020-09-30 2020-09-28 1.520 2,628,000 +6,000 0.04% 3,994,560
2020-09-29 2020-09-25 1.600 2,622,000 +392,000 0.04% 4,195,200
2020-09-25 2020-09-23 1.660 2,230,000 -1,506,500 0.04% 3,701,800
2020-09-24 2020-09-22 1.700 3,736,500 -1,265,000 0.06% 6,352,050
2020-09-23 2020-09-21 1.740 5,001,500 +1,470,000 0.08% 8,702,610
2020-09-22 2020-09-18 1.760 3,531,500 -344,500 0.06% 6,215,440
2020-09-18 2020-09-16 1.740 3,876,000 +196,500 0.06% 6,744,240
2020-09-17 2020-09-15 1.760 3,679,500 +667,500 0.06% 6,475,920
2020-09-15 2020-09-11 1.780 3,012,000 -5,500 0.05% 5,361,360
2020-09-14 2020-09-10 1.800 3,017,500 +346,000 0.05% 5,431,500
2020-09-09 2020-09-07 1.820 2,671,500 +1,500 0.04% 4,862,130
2020-09-08 2020-09-04 1.820 2,670,000 -25,500 0.04% 4,859,400
2020-09-07 2020-09-03 1.800 2,695,500 +5,500 0.04% 4,851,900
2020-09-02 2020-08-31 1.840 2,690,000 -6,000 0.04% 4,949,600
2020-09-01 2020-08-28 1.800 2,696,000 -1,500 0.04% 4,852,800
2020-08-28 2020-08-26 1.760 2,697,500 +7,500 0.04% 4,747,600
2020-08-27 2020-08-25 1.800 2,690,000 +19,500 0.04% 4,842,000
2020-08-21 2020-08-19 1.820 2,670,500 -21,000 0.04% 4,860,310
2020-08-17 2020-08-13 1.840 2,691,500 -4,500 0.04% 4,952,360
2020-08-13 2020-08-11 1.820 2,696,000 +2,695,500 0.04% 4,906,720
2020-08-11 2020-08-07 1.900 500 -24,000 0.00% 950
2020-08-10 2020-08-06 1.920 24,500 +24,000 0.00% 47,040
2020-08-04 2020-07-31 1.840 500 -1,500 0.00% 920
2020-08-03 2020-07-30 1.780 2,000 +1,500 0.00% 3,560
2020-07-31 2020-07-29 1.780 500 -25,500 0.00% 890
2020-07-28 2020-07-24 1.820 26,000 +6,000 0.00% 47,320
2020-07-24 2020-07-22 1.820 20,000 +19,500 0.00% 36,400
2020-07-23 2020-07-21 1.900 500 -13,500 0.00% 950
2020-07-22 2020-07-20 1.800 14,000 -39,000 0.00% 25,200
2020-07-21 2020-07-17 1.720 53,000 +6,000 0.00% 91,160
2020-07-17 2020-07-15 1.840 47,000 -39,000 0.00% 86,480
2020-07-15 2020-07-13 1.840 86,000 +85,500 0.00% 158,240
2020-07-13 2020-07-09 1.960 500 -11,500 0.00% 980
2020-07-10 2020-07-08 1.960 12,000 -12,000 0.00% 23,520
2020-07-06 2020-07-02 1.960 24,000 -500 0.00% 47,040
2020-07-03 2020-06-30 1.920 24,500 -8,500 0.00% 47,040
2020-07-02 2020-06-29 1.880 33,000 -155,000 0.00% 62,040
2020-06-23 2020-06-19 2.120 188,000 +150,000 0.00% 398,560
2020-06-17 2020-06-15 1.660 38,000 -19,500 0.00% 63,080
2020-06-16 2020-06-12 1.640 57,500 +10,500 0.00% 94,300
2020-06-12 2020-06-10 1.540 47,000 +9,000 0.00% 72,380
2020-06-11 2020-06-09 1.620 38,000 -4,500 0.00% 61,560
2020-06-10 2020-06-08 1.460 42,500 -15,000 0.00% 62,050
2020-06-09 2020-06-05 1.220 57,500 +18,000 0.00% 70,150
2020-06-01 2020-05-28 1.160 39,500 +1,500 0.00% 45,820
2020-05-22 2020-05-20 1.200 38,000 -1,500 0.00% 45,600
2020-05-21 2020-05-19 1.160 39,500 +33,500 0.00% 45,820
2020-05-20 2020-05-18 1.160 6,000 -1,500 0.00% 6,960
2020-05-18 2020-05-14 1.100 7,500 -9,000 0.00% 8,250
2020-05-15 2020-05-13 1.080 16,500 -18,000 0.00% 17,820
2020-05-14 2020-05-12 1.100 34,500 -3,000 0.00% 37,950
2020-05-08 2020-05-06 1.300 37,500 -42,000 0.00% 48,750
2020-05-06 2020-05-04 1.380 79,500 -10,500 0.00% 109,710
2020-05-05 2020-04-29 1.320 90,000 +12,000 0.00% 118,800
2020-05-04 2020-04-28 1.340 78,000 -337,500 0.00% 104,520
2020-04-29 2020-04-27 1.380 415,500 +10,500 0.01% 573,390
2020-04-28 2020-04-24 1.520 405,000 +47,250 0.01% 615,600
2020-04-27 2020-04-23 1.540 357,750 -46,500 0.01% 550,935
2020-04-24 2020-04-22 1.440 404,250 +10,500 0.01% 582,120
2020-04-23 2020-04-21 1.300 393,750 +144,000 0.01% 511,875
2020-04-22 2020-04-20 1.540 249,750 -310,500 0.00% 384,615
2020-04-21 2020-04-17 1.780 560,250 +319,750 0.01% 997,245
2020-04-14 2020-04-08 1.720 240,500 +18,000 0.00% 413,660
2020-03-31 2020-03-27 1.440 222,500 +1,500 0.00% 320,400
2020-03-30 2020-03-26 1.440 221,000 +16,500 0.00% 318,240
2020-03-27 2020-03-25 1.540 204,500 +6,000 0.00% 314,930
2020-03-25 2020-03-23 1.520 198,500 -72,750 0.00% 301,720
2020-03-24 2020-03-20 1.640 271,250 +4,500 0.00% 444,850
2020-03-23 2020-03-19 1.400 266,750 +15,000 0.00% 373,450
2020-03-20 2020-03-18 1.280 251,750 -114,750 0.00% 322,240
2020-03-19 2020-03-17 1.180 366,500 +12,000 0.01% 432,470
2020-03-18 2020-03-16 1.200 354,500 -39,000 0.01% 425,400
2020-03-17 2020-03-13 1.220 393,500 -16,500 0.01% 480,070
2020-03-09 2020-03-05 1.140 410,000 -13,500 0.01% 467,400
2020-03-03 2020-02-28 1.100 423,500 +27,000 0.01% 465,850
2020-02-28 2020-02-26 1.100 396,500 +16,500 0.01% 436,150
2020-02-27 2020-02-25 1.100 380,000 -48,000 0.01% 418,000
2020-02-18 2020-02-14 1.120 428,000 +19,500 0.01% 479,360
2020-02-17 2020-02-13 1.140 408,500 +169,500 0.01% 465,690
2020-02-14 2020-02-12 1.000 239,000 +225,000 0.00% 239,000
2020-02-13 2020-02-11 1.000 14,000 -133,500 0.00% 14,000
2020-02-12 2020-02-10 0.992 147,500 +43,500 0.00% 146,320
2020-02-11 2020-02-07 0.984 104,000 +58,500 0.00% 102,336
2020-02-10 2020-02-06 0.964 45,500 +33,000 0.00% 43,862
2020-02-07 2020-02-05 0.968 12,500 -10,500 0.00% 12,100
2020-01-23 2020-01-21 0.980 23,000 -157,000 0.00% 22,540
2020-01-21 2020-01-17 0.988 180,000 +54,000 0.00% 177,840
2020-01-20 2020-01-16 0.976 126,000 +49,500 0.00% 122,976
2020-01-17 2020-01-15 0.972 76,500 +1,000 0.00% 74,358
2020-01-16 2020-01-14 0.948 75,500 +45,000 0.00% 71,574
2020-01-14 2020-01-10 0.920 30,500 -195,500 0.00% 28,060
2020-01-13 2020-01-09 0.868 226,000 +54,000 0.00% 196,168
2020-01-10 2020-01-08 0.924 172,000 +48,000 0.00% 158,928
2020-01-09 2020-01-07 0.928 124,000 +49,500 0.00% 115,072
2020-01-07 2020-01-03 0.920 74,500 +10,500 0.00% 68,540
2020-01-06 2020-01-02 0.960 64,000 +18,000 0.00% 61,440
2020-01-03 2019-12-31 0.956 46,000 +3,000 0.00% 43,976
2020-01-02 2019-12-27 0.944 43,000 -374,091 0.00% 40,592
2019-12-30 2019-12-24 0.916 417,091 +96,000 0.01% 382,055
2019-12-27 2019-12-20 0.920 321,091 -236,409 0.01% 295,404
2019-12-23 2019-12-19 0.940 557,500 -313,000 0.01% 524,050
2019-12-20 2019-12-18 0.896 870,500 +858,500 0.01% 779,968
2019-12-19 2019-12-17 0.936 12,000 +12,000 0.00% 11,232
2019-12-18 2019-12-16 0.872 0 -6,000
2019-12-17 2019-12-13 0.920 6,000 -22,500 0.00% 5,520
2019-12-16 2019-12-12 0.920 28,500 -35,500 0.00% 26,220
2019-12-13 2019-12-11 0.944 64,000 -31,500 0.00% 60,416
2019-12-12 2019-12-10 0.952 95,500 +54,000 0.00% 90,916
2019-12-11 2019-12-09 1.040 41,500 -208,500 0.00% 43,160
2019-12-10 2019-12-06 0.952 250,000 +250,000 0.00% 238,000
2019-12-09 2019-12-05 0.848 0 -506,750
2019-12-06 2019-12-04 0.876 506,750 +506,750 0.01% 443,913
2019-12-05 2019-12-03 0.884 0 -109,500
2019-11-29 2019-11-27 1.040 109,500 +28,500 0.00% 113,880
2019-11-28 2019-11-26 1.040 81,000 +61,500 0.00% 84,240
2019-11-27 2019-11-25 0.980 19,500 +19,500 0.00% 19,110
2019-11-26 2019-11-22 0.964 0 -3,250
2019-11-22 2019-11-20 0.964 3,250 -93,750 0.00% 3,133
2019-11-21 2019-11-19 0.968 97,000 +6,000 0.00% 93,896
2019-11-20 2019-11-18 0.968 91,000 +16,500 0.00% 88,088
2019-11-19 2019-11-15 0.960 74,500 -45,000 0.00% 71,520
2019-11-15 2019-11-13 0.948 119,500 -3,000 0.00% 113,286
2019-11-14 2019-11-12 0.948 122,500 -16,500 0.00% 116,130
2019-11-13 2019-11-11 0.952 139,000 -9,000 0.00% 132,328
2019-11-12 2019-11-08 0.976 148,000 -1,500 0.00% 144,448
2019-11-11 2019-11-07 0.988 149,500 -10,500 0.00% 147,706
2019-11-08 2019-11-06 0.984 160,000 -15,000 0.00% 157,440
2019-11-06 2019-11-04 0.988 175,000 +21,000 0.00% 172,900
2019-11-05 2019-11-01 0.968 154,000 -55,500 0.00% 149,072
2019-11-01 2019-10-30 0.996 209,500 -16,500 0.00% 208,662
2019-10-28 2019-10-24 1.000 226,000 +15,000 0.00% 226,000
2019-10-25 2019-10-23 1.000 211,000 +6,000 0.00% 211,000
2019-10-22 2019-10-18 0.984 205,000 +52,500 0.00% 201,720
2019-10-21 2019-10-17 0.972 152,500 +13,500 0.00% 148,230
2019-10-18 2019-10-16 0.940 139,000 -1,500 0.00% 130,660
2019-10-17 2019-10-15 0.952 140,500 +10,500 0.00% 133,756
2019-10-16 2019-10-14 0.972 130,000 +4,500 0.00% 126,360
2019-10-15 2019-10-11 0.972 125,500 +9,000 0.00% 121,986
2019-10-11 2019-10-09 0.980 116,500 +1,500 0.00% 114,170
2019-10-10 2019-10-08 0.988 115,000 +18,000 0.00% 113,620
2019-10-09 2019-10-04 1.000 97,000 +3,000 0.00% 97,000
2019-10-04 2019-10-02 1.000 94,000 +6,000 0.00% 94,000
2019-10-02 2019-09-27 0.988 88,000 +9,000 0.00% 86,944
2019-09-30 2019-09-26 1.020 79,000 +1,500 0.00% 80,580
2019-09-26 2019-09-24 0.996 77,500 +3,000 0.00% 77,190
2019-09-25 2019-09-23 1.000 74,500 -13,500 0.00% 74,500
2019-09-24 2019-09-20 0.996 88,000 +34,500 0.00% 87,648
2019-09-20 2019-09-18 1.000 53,500 +36,000 0.00% 53,500
2019-09-18 2019-09-16 1.000 17,500 +3,000 0.00% 17,500
2019-09-12 2019-09-10 1.020 14,500 +8,500 0.00% 14,790
2019-08-29 2019-08-27 1.020 6,000 -25,000 0.00% 6,120
2019-08-28 2019-08-26 1.020 31,000 -64,500 0.00% 31,620
2019-08-27 2019-08-23 1.080 95,500 -262,500 0.00% 103,140
2019-08-26 2019-08-22 1.140 358,000 -52,500 0.01% 408,120
2019-08-22 2019-08-20 1.020 410,500 -52,500 0.01% 418,710
2019-08-21 2019-08-19 1.020 463,000 -64,500 0.01% 472,260
2019-08-20 2019-08-16 1.020 527,500 -552,500 0.01% 538,050
2019-08-19 2019-08-15 1.120 1,080,000 -13,500 0.02% 1,209,600
2019-08-16 2019-08-14 1.140 1,093,500 -103,500 0.02% 1,246,590
2019-08-15 2019-08-13 1.180 1,197,000 -151,500 0.02% 1,412,460
2019-08-12 2019-08-08 1.080 1,348,500 -48,000 0.02% 1,456,380
2019-08-09 2019-08-07 1.080 1,396,500 -133,500 0.02% 1,508,220
2019-08-08 2019-08-06 1.120 1,530,000 +78,000 0.03% 1,713,600
2019-08-07 2019-08-05 1.140 1,452,000 +150,000 0.02% 1,655,280
2019-08-06 2019-08-02 1.240 1,302,000 +120,000 0.02% 1,614,480
2019-08-02 2019-07-31 1.260 1,182,000 +12,000 0.02% 1,489,320
2019-08-01 2019-07-30 1.240 1,170,000 +1,500 0.02% 1,450,800
2019-07-31 2019-07-29 1.200 1,168,500 +43,500 0.02% 1,402,200
2019-07-30 2019-07-26 1.280 1,125,000 +435,000 0.02% 1,440,000
2019-07-25 2019-07-23 1.320 690,000 -7,500 0.01% 910,800
2019-07-23 2019-07-19 1.320 697,500 +10,500 0.01% 920,700
2019-07-22 2019-07-18 1.140 687,000 +6,000 0.01% 783,180
2019-07-04 2019-07-02 1.300 681,000 +66,000 0.01% 885,300
2019-07-03 2019-06-28 1.300 615,000 +178,500 0.01% 799,500
2019-07-02 2019-06-27 1.300 436,500 +139,500 0.01% 567,450
2019-06-27 2019-06-25 1.320 297,000 -9,000 0.00% 392,040
2019-06-26 2019-06-24 1.320 306,000 -58,500 0.01% 403,920
2019-06-25 2019-06-21 1.360 364,500 -15,000 0.01% 495,720
2019-06-24 2019-06-20 1.240 379,500 -172,500 0.01% 470,580
2019-06-21 2019-06-19 1.240 552,000 -69,000 0.01% 684,480
2019-06-20 2019-06-18 1.240 621,000 -48,000 0.01% 770,040
2019-06-19 2019-06-17 1.260 669,000 +15,000 0.01% 842,940
2019-06-18 2019-06-14 1.300 654,000 -45,000 0.01% 850,200
2019-06-11 2019-06-06 1.340 699,000 +19,500 0.01% 936,660
2019-06-10 2019-06-05 1.360 679,500 +157,500 0.01% 924,120
2019-06-06 2019-06-04 1.360 522,000 +100,500 0.01% 709,920
2019-06-03 2019-05-30 1.400 421,500 +1,500 0.01% 590,100
2019-05-31 2019-05-29 1.340 420,000 +111,000 0.01% 562,800
2019-05-29 2019-05-27 1.420 309,000 +64,500 0.01% 438,780
2019-05-28 2019-05-24 1.420 244,500 +6,000 0.00% 347,190
2019-05-27 2019-05-23 1.400 238,500 +121,500 0.00% 333,900
2019-05-23 2019-05-21 1.360 117,000 +3,000 0.00% 159,120
2019-05-22 2019-05-20 1.360 114,000 +27,000 0.00% 155,040
2019-05-21 2019-05-17 1.360 87,000 +13,500 0.00% 118,320
2019-05-20 2019-05-16 1.380 73,500 +33,000 0.00% 101,430
2019-05-17 2019-05-15 1.380 40,500 -81,500 0.00% 55,890
2019-05-16 2019-05-14 1.320 122,000 -70,500 0.00% 161,040
2019-05-10 2019-05-08 1.320 192,500 -350,000 0.00% 254,100
2019-05-09 2019-05-07 1.380 542,500 +520,000 0.01% 748,650
2019-05-08 2019-05-06 1.400 22,500 +22,000 0.00% 31,500
2019-05-07 2019-05-03 1.460 500 -139,000 0.00% 730
2019-05-03 2019-04-30 1.440 139,500 +139,500 0.00% 200,880
2019-05-02 2019-04-29 1.440 0 -377,500
2019-04-30 2019-04-26 1.400 377,500 -162,000 0.01% 528,500
2019-04-29 2019-04-25 1.400 539,500 +534,000 0.01% 755,300
2019-04-26 2019-04-24 1.400 5,500 +5,500 0.00% 7,700
2019-04-25 2019-04-23 1.400 0 -404,000
2019-04-23 2019-04-17 1.360 404,000 +228,000 0.01% 549,440
2019-04-18 2019-04-16 1.360 176,000 -229,500 0.00% 239,360
2019-04-17 2019-04-15 1.340 405,500 +405,000 0.01% 543,370
2018-10-09 2018-10-05 1.040 500 -250,000 0.00% 520
2018-09-28 2018-09-26 1.080 250,500 +250,000 0.00% 270,540
2017-04-20 2017-04-18 1.200 500 -1,500 0.00% 600
2017-04-18 2017-04-12 1.220 2,000 -1,500 0.00% 2,440
2017-04-13 2017-04-11 1.200 3,500 -144,000 0.00% 4,200
2017-04-12 2017-04-10 1.240 147,500 -63,000 0.00% 182,900
2017-04-10 2017-04-06 1.200 210,500 -141,000 0.00% 252,600
2017-04-07 2017-04-05 1.280 351,500 -153,000 0.01% 449,920
2017-04-06 2017-04-03 1.320 504,500 -13,500 0.01% 665,940
2017-04-05 2017-03-31 1.320 518,000 -21,000 0.01% 683,760
2017-04-03 2017-03-30 1.320 539,000 -9,000 0.01% 711,480
2017-03-31 2017-03-29 1.320 548,000 -66,000 0.01% 723,360
2017-03-30 2017-03-28 1.340 614,000 -31,500 0.01% 822,760
2017-03-29 2017-03-27 1.340 645,500 -66,000 0.01% 864,970
2017-03-28 2017-03-24 1.300 711,500 -16,500 0.01% 924,950
2017-03-27 2017-03-23 1.300 728,000 -103,500 0.02% 946,400
2017-03-22 2017-03-20 1.420 831,500 -3,000 0.02% 1,180,730
2017-03-07 2017-03-03 1.580 834,500 -1,500 0.02% 1,318,510
2017-03-06 2017-03-02 1.660 836,000 +6,000 0.02% 1,387,760
2017-03-01 2017-02-27 1.780 830,000 -36,000 0.02% 1,477,400
2017-02-28 2017-02-24 1.800 866,000 -13,500 0.02% 1,558,800
2017-02-27 2017-02-23 1.780 879,500 -51,000 0.02% 1,565,510
2017-02-24 2017-02-22 1.820 930,500 -57,000 0.02% 1,693,510
2017-02-23 2017-02-21 1.820 987,500 -36,000 0.02% 1,797,250
2017-02-22 2017-02-20 1.820 1,023,500 -88,500 0.02% 1,862,770
2017-02-21 2017-02-17 1.840 1,112,000 -94,500 0.02% 2,046,080
2017-02-20 2017-02-16 1.860 1,206,500 -84,000 0.03% 2,244,090
2017-02-17 2017-02-15 1.860 1,290,500 -72,000 0.03% 2,400,330
2017-02-16 2017-02-14 1.840 1,362,500 -69,000 0.03% 2,507,000
2017-02-15 2017-02-13 1.860 1,431,500 -90,000 0.03% 2,662,590
2017-02-14 2017-02-10 1.820 1,521,500 -19,500 0.03% 2,769,130
2017-02-13 2017-02-09 1.820 1,541,000 -121,500 0.03% 2,804,620
2017-02-10 2017-02-08 1.820 1,662,500 -82,500 0.03% 3,025,750
2017-02-09 2017-02-07 1.820 1,745,000 -81,000 0.04% 3,175,900
2017-02-08 2017-02-06 1.820 1,826,000 -97,500 0.04% 3,323,320
2017-02-07 2017-02-03 1.800 1,923,500 -133,500 0.04% 3,462,300
2017-02-06 2017-02-02 1.760 2,057,000 -130,500 0.04% 3,620,320
2017-02-03 2017-02-01 1.820 2,187,500 -127,500 0.05% 3,981,250
2017-02-02 2017-01-27 1.820 2,315,000 -207,000 0.05% 4,213,300
2017-02-01 2017-01-25 1.800 2,522,000 -49,500 0.05% 4,539,600
2017-01-26 2017-01-24 1.840 2,571,500 -31,500 0.05% 4,731,560
2017-01-25 2017-01-23 1.900 2,603,000 -30,000 0.05% 4,945,700
2017-01-24 2017-01-20 1.880 2,633,000 -51,000 0.05% 4,950,040
2017-01-23 2017-01-19 1.900 2,684,000 +21,000 0.06% 5,099,600
2017-01-20 2017-01-18 1.860 2,663,000 -10,500 0.06% 4,953,180
2017-01-19 2017-01-17 1.800 2,673,500 -30,000 0.06% 4,812,300
2017-01-18 2017-01-16 1.780 2,703,500 -6,000 0.06% 4,812,230
2017-01-17 2017-01-13 1.840 2,709,500 -1,500 0.06% 4,985,480
2017-01-16 2017-01-12 1.960 2,711,000 -24,000 0.06% 5,313,560
2017-01-13 2017-01-11 1.940 2,735,000 -57,000 0.06% 5,305,900
2017-01-12 2017-01-10 2.000 2,792,000 -1,500 0.06% 5,584,000
2017-01-11 2017-01-09 2.040 2,793,500 -163,500 0.06% 5,698,740
2017-01-10 2017-01-06 2.040 2,957,000 -7,500 0.06% 6,032,280
2017-01-09 2017-01-05 2.120 2,964,500 +6,000 0.06% 6,284,740
2017-01-06 2017-01-04 2.040 2,958,500 -153,000 0.06% 6,035,340
2017-01-05 2017-01-03 2.080 3,111,500 -49,500 0.06% 6,471,920
2017-01-04 2016-12-30 2.240 3,161,000 -57,000 0.07% 7,080,640
2017-01-03 2016-12-29 2.120 3,218,000 -451,500 0.07% 6,822,160
2016-12-30 2016-12-28 2.000 3,669,500 -454,500 0.08% 7,339,000
2016-12-29 2016-12-23 2.040 4,124,000 -321,000 0.09% 8,412,960
2016-12-28 2016-12-22 2.080 4,445,000 -379,500 0.09% 9,245,600
2016-12-23 2016-12-21 2.040 4,824,500 -198,000 0.10% 9,841,980
2016-12-22 2016-12-20 2.160 5,022,500 -139,500 0.10% 10,848,600
2016-12-21 2016-12-19 2.000 5,162,000 -981,000 0.11% 10,324,000
2016-12-20 2016-12-16 2.160 6,143,000 +5,797,500 0.13% 13,268,880
2016-12-19 2016-12-15 2.360 345,500 -96,000 0.01% 815,380
2016-12-16 2016-12-14 2.400 441,500 -42,000 0.01% 1,059,600
2016-12-15 2016-12-13 2.280 483,500 +6,000 0.01% 1,102,380
2016-12-14 2016-12-12 2.320 477,500 +76,500 0.01% 1,107,800
2016-12-13 2016-12-09 2.560 401,000 -232,500 0.01% 1,026,560
2016-12-12 2016-12-08 2.720 633,500 -324,000 0.01% 1,723,120
2016-12-09 2016-12-07 2.840 957,500 -105,000 0.02% 2,719,300
2016-12-08 2016-12-06 2.560 1,062,500 -82,500 0.02% 2,720,000
2016-12-07 2016-12-05 2.360 1,145,000 -786,000 0.02% 2,702,200
2016-12-06 2016-12-02 1.800 1,931,000 -355,500 0.04% 3,475,800
2016-12-05 2016-12-01 1.980 2,286,500 -264,000 0.05% 4,527,270
2016-12-02 2016-11-30 2.360 2,550,500 +2,194,500 0.05% 6,019,180
2016-12-01 2016-11-29 2.400 356,000 -10,500 0.01% 854,400
2016-11-29 2016-11-25 2.560 366,500 -177,000 0.01% 938,240
2016-11-28 2016-11-24 2.520 543,500 -39,000 0.01% 1,369,620
2016-11-25 2016-11-23 2.520 582,500 +1,500 0.01% 1,467,900
2016-11-24 2016-11-22 2.440 581,000 +97,500 0.01% 1,417,640
2016-11-23 2016-11-21 2.680 483,500 +31,500 0.01% 1,295,780
2016-11-22 2016-11-18 2.800 452,000 -16,500 0.01% 1,265,600
2016-11-21 2016-11-17 2.960 468,500 +33,000 0.01% 1,386,760
2016-11-18 2016-11-16 3.120 435,500 +24,000 0.01% 1,358,760
2016-11-17 2016-11-15 3.080 411,500 -90,000 0.01% 1,267,420
2016-11-16 2016-11-14 3.040 501,500 -25,500 0.01% 1,524,560
2016-11-15 2016-11-11 3.160 527,000 +1,500 0.01% 1,665,320
2016-11-14 2016-11-10 3.280 525,500 +132,000 0.01% 1,723,640
2016-11-11 2016-11-09 3.280 393,500 -22,500 0.01% 1,290,680
2016-11-10 2016-11-08 3.320 416,000 +55,500 0.01% 1,381,120
2016-11-09 2016-11-07 3.320 360,500 +1,500 0.01% 1,196,860
2016-11-08 2016-11-04 3.240 359,000 +6,000 0.01% 1,163,160
2016-11-07 2016-11-03 3.200 353,000 -154,500 0.01% 1,129,600
2016-11-04 2016-11-02 3.120 507,500 -6,000 0.01% 1,583,400
2016-11-03 2016-11-01 3.280 513,500 +78,000 0.01% 1,684,280
2016-11-02 2016-10-31 3.440 435,500 -180,863 0.01% 1,498,120
2016-11-01 2016-10-28 3.400 616,363 +192,863 0.01% 2,095,634
2016-10-31 2016-10-27 3.480 423,500 +46,500 0.01% 1,473,780
2016-10-28 2016-10-26 3.520 377,000 -51,000 0.01% 1,327,040
2016-10-27 2016-10-25 3.440 428,000 +3,000 0.01% 1,472,320
2016-10-26 2016-10-24 3.480 425,000 -10,500 0.01% 1,479,000
2016-10-25 2016-10-20 3.480 435,500 +64,500 0.01% 1,515,540
2016-10-24 2016-10-19 3.400 371,000 +31,500 0.01% 1,261,400
2016-10-20 2016-10-18 3.360 339,500 +19,487 0.01% 1,140,720
2016-10-19 2016-10-17 3.360 320,013 -17,987 0.01% 1,075,244
2016-10-18 2016-10-14 3.160 338,000 -12,000 0.01% 1,068,080
2016-10-17 2016-10-13 3.120 350,000 -52,500 0.01% 1,092,000
2016-10-14 2016-10-12 3.000 402,500 -22,500 0.01% 1,207,500
2016-10-13 2016-10-11 3.080 425,000 -31,500 0.01% 1,309,000
2016-10-12 2016-10-07 3.200 456,500 -18,000 0.01% 1,460,800
2016-10-11 2016-10-06 3.240 474,500 -10,500 0.01% 1,537,380
2016-10-07 2016-10-05 3.240 485,000 -12,000 0.01% 1,571,400
2016-10-06 2016-10-04 3.240 497,000 +1,500 0.01% 1,610,280
2016-10-05 2016-10-03 3.480 495,500 +33,000 0.01% 1,724,340
2016-10-04 2016-09-30 3.360 462,500 +9,000 0.01% 1,554,000
2016-10-03 2016-09-29 3.360 453,500 +1,500 0.01% 1,523,760
2016-09-30 2016-09-28 3.040 452,000 +9,000 0.01% 1,374,080
2016-09-29 2016-09-27 3.040 443,000 -25,500 0.01% 1,346,720
2016-09-28 2016-09-26 3.040 468,500 -7,500 0.01% 1,424,240
2016-09-23 2016-09-21 3.120 476,000 -388,500 0.01% 1,485,120
2016-09-22 2016-09-20 3.360 864,500 +115,500 0.02% 2,904,720
2016-09-19 2016-09-14 2.960 749,000 +6,000 0.02% 2,217,040
2016-09-12 2016-09-08 2.960 743,000 +16,500 0.02% 2,199,280
2016-09-09 2016-09-07 3.040 726,500 -6,000 0.02% 2,208,560
2016-09-08 2016-09-06 2.920 732,500 +45,000 0.02% 2,138,900
2016-09-02 2016-08-31 3.120 687,500 -1,500 0.01% 2,145,000
2016-08-30 2016-08-26 3.000 689,000 +1,500 0.01% 2,067,000
2016-08-25 2016-08-23 2.920 687,500 -15,000 0.01% 2,007,500
2016-08-24 2016-08-22 3.000 702,500 -12,000 0.01% 2,107,500
2016-08-12 2016-08-10 2.560 714,500 -4,500 0.01% 1,829,120
2016-08-01 2016-07-28 2.720 719,000 +15,412 0.01% 1,955,680
2016-07-29 2016-07-27 2.880 703,588 -15,412 0.01% 2,026,333
2016-07-25 2016-07-21 3.040 719,000 +1,500 0.01% 2,185,760
2016-07-22 2016-07-20 3.040 717,500 +1,500 0.01% 2,181,200
2016-07-07 2016-07-05 2.920 716,000 +1,500 0.01% 2,090,720
2016-07-05 2016-06-30 3.200 714,500 +1,500 0.01% 2,286,400
2016-06-24 2016-06-22 2.440 713,000 +3,000 0.01% 1,739,720
2016-06-23 2016-06-21 2.600 710,000 +285,000 0.01% 1,846,000
2016-06-22 2016-06-20 2.600 425,000 +21,000 0.01% 1,105,000
2016-06-21 2016-06-17 2.680 404,000 -10,500 0.01% 1,082,720
2016-06-20 2016-06-16 2.560 414,500 +3,000 0.01% 1,061,120
2016-06-17 2016-06-15 2.640 411,500 +3,000 0.01% 1,086,360
2016-06-08 2016-06-06 2.920 408,500 +243,000 0.01% 1,192,820
2016-06-07 2016-06-03 3.080 165,500 +165,500 0.00% 509,740
2016-06-06 2016-06-02 3.160 0 -583,500
2016-06-03 2016-06-01 3.160 583,500 -3,684,500 0.01% 1,843,860
2016-06-02 2016-05-31 3.240 4,268,000 +784,500 0.09% 13,828,320
2016-06-01 2016-05-30 2.720 3,483,500 -259,500 0.07% 9,475,120
2016-05-31 2016-05-27 2.840 3,743,000 +537,000 0.08% 10,630,120
2016-05-30 2016-05-26 2.400 3,206,000 +144,000 0.07% 7,694,400
2016-05-27 2016-05-25 2.960 3,062,000 +255,000 0.06% 9,063,520
2016-05-26 2016-05-24 3.080 2,807,000 +291,000 0.06% 8,645,560
2016-05-25 2016-05-23 3.000 2,516,000 +274,500 0.05% 7,548,000
2016-05-24 2016-05-20 2.920 2,241,500 +516,750 0.05% 6,545,180
2016-05-23 2016-05-19 2.800 1,724,750 +251,250 0.04% 4,829,300
2016-03-17 2016-03-15 3.800 1,473,500 +15,000 0.03% 5,599,300
2016-03-15 2016-03-11 3.800 1,458,500 -25,500 0.03% 5,542,300
2016-03-14 2016-03-10 3.800 1,484,000 -13,500 0.03% 5,639,200
2016-03-11 2016-03-09 3.840 1,497,500 +37,500 0.03% 5,750,400
2016-03-10 2016-03-08 3.680 1,460,000 +120,000 0.03% 5,372,800
2016-03-09 2016-03-07 3.600 1,340,000 -408,000 0.03% 4,824,000
2016-03-08 2016-03-04 3.360 1,748,000 +102,000 0.04% 5,873,280
2016-03-07 2016-03-03 3.160 1,646,000 -300,000 0.03% 5,201,360
2016-03-04 2016-03-02 2.880 1,946,000 -147,000 0.04% 5,604,480
2016-03-03 2016-03-01 2.880 2,093,000 -69,000 0.04% 6,027,840
2016-03-02 2016-02-29 2.720 2,162,000 +174,000 0.04% 5,880,640
2016-03-01 2016-02-26 2.600 1,988,000 -510,000 0.04% 5,168,800
2016-02-29 2016-02-25 2.760 2,498,000 -28,500 0.05% 6,894,480
2016-02-26 2016-02-24 2.840 2,526,500 -126,000 0.05% 7,175,260
2016-02-25 2016-02-23 2.920 2,652,500 +583,500 0.05% 7,745,300
2016-02-24 2016-02-22 3.000 2,069,000 +7,500 0.04% 6,207,000
2016-02-23 2016-02-19 3.000 2,061,500 -210,000 0.04% 6,184,500
2016-02-22 2016-02-18 3.160 2,271,500 -48,000 0.05% 7,177,940
2016-02-19 2016-02-17 3.200 2,319,500 +535,500 0.05% 7,422,400
2016-02-18 2016-02-16 3.240 1,784,000 +814,500 0.04% 5,780,160
2016-02-17 2016-02-15 3.160 969,500 +768,000 0.02% 3,063,620
2016-02-04 2016-02-02 3.160 201,500 +48,000 0.00% 636,740
2016-02-03 2016-02-01 3.200 153,500 +10,500 0.00% 491,200
2016-02-02 2016-01-29 3.120 143,000 +13,500 0.00% 446,160
2016-02-01 2016-01-28 3.160 129,500 +72,000 0.00% 409,220
2016-01-29 2016-01-27 3.240 57,500 +6,000 0.00% 186,300
2016-01-28 2016-01-26 3.200 51,500 -9,000 0.00% 164,800
2016-01-27 2016-01-25 3.320 60,500 +43,500 0.00% 200,860
2016-01-26 2016-01-22 3.160 17,000 +10,500 0.00% 53,720
2016-01-15 2016-01-13 3.200 6,500 -31,500 0.00% 20,800
2016-01-13 2016-01-11 3.280 38,000 -22,500 0.00% 124,640
2016-01-12 2016-01-08 3.360 60,500 -10,500 0.00% 203,280
2016-01-06 2016-01-04 3.200 71,000 -10,500 0.00% 227,200
2016-01-05 2015-12-31 3.320 81,500 +1,500 0.00% 270,580
2016-01-04 2015-12-29 3.320 80,000 -18,000 0.00% 265,600
2015-12-29 2015-12-24 3.360 98,000 +27,000 0.00% 329,280
2015-12-28 2015-12-22 3.320 71,000 -39,000 0.00% 235,720
2015-12-23 2015-12-21 3.400 110,000 +46,500 0.00% 374,000
2015-12-22 2015-12-18 3.320 63,500 +15,000 0.00% 210,820
2015-12-21 2015-12-17 3.120 48,500 +4,500 0.00% 151,320
2015-12-18 2015-12-16 3.200 44,000 +4,500 0.00% 140,800
2015-12-16 2015-12-14 3.320 39,500 +1,500 0.00% 131,140
2015-12-15 2015-12-11 3.400 38,000 -27,000 0.00% 129,200
2015-12-14 2015-12-10 3.360 65,000 -3,000 0.00% 218,400
2015-12-11 2015-12-09 3.360 68,000 +6,000 0.00% 228,480
2015-12-09 2015-12-07 3.280 62,000 +30,000 0.00% 203,360
2015-12-02 2015-11-30 3.680 32,000 -4,500 0.00% 117,760
2015-12-01 2015-11-27 3.560 36,500 -6,000 0.00% 129,940
2015-11-30 2015-11-26 3.640 42,500 -1,500 0.00% 154,700
2015-11-27 2015-11-25 3.720 44,000 -22,500 0.00% 163,680
2015-11-26 2015-11-24 3.680 66,500 +4,500 0.00% 244,720
2015-11-25 2015-11-23 3.800 62,000 -12,000 0.00% 235,600
2015-11-24 2015-11-20 4.200 74,000 +7,500 0.00% 310,800
2015-11-23 2015-11-19 3.760 66,500 +3,000 0.00% 250,040
2015-11-20 2015-11-18 3.720 63,500 +4,500 0.00% 236,220
2015-11-19 2015-11-17 3.320 59,000 +25,500 0.00% 195,880
2015-11-03 2015-10-30 3.040 33,500 +33,500 0.00% 101,840
2015-11-02 2015-10-29 2.840 0 -66,000
2015-10-16 2015-10-14 2.880 66,000 -1,500 0.00% 190,080
2015-10-15 2015-10-13 2.800 67,500 +1,500 0.00% 189,000
2015-10-07 2015-10-05 2.680 66,000 -3,000 0.00% 176,880
2015-10-05 2015-09-30 2.680 69,000 -3,000 0.00% 184,920
2015-09-30 2015-09-25 2.800 72,000 -43,500 0.00% 201,600
2015-09-29 2015-09-24 2.720 115,500 +49,500 0.00% 314,160
2015-09-25 2015-09-23 2.960 66,000 +1,500 0.00% 195,360
2015-09-09 2015-09-07 3.400 64,500 -22,500 0.00% 219,300
2015-09-08 2015-09-04 3.360 87,000 +22,500 0.00% 292,320
2015-08-27 2015-08-25 2.520 64,500 -4,500 0.00% 162,540
2015-08-26 2015-08-24 2.280 69,000 -40,500 0.00% 157,320
2015-08-25 2015-08-21 2.480 109,500 +40,500 0.00% 271,560
2015-08-24 2015-08-20 2.800 69,000 -15,000 0.00% 193,200
2015-08-21 2015-08-19 2.400 84,000 +15,000 0.00% 201,600
2015-08-19 2015-08-17 2.680 69,000 -12,000 0.00% 184,920
2015-08-18 2015-08-14 2.800 81,000 +12,000 0.00% 226,800
2015-08-12 2015-08-10 2.920 69,000 -46,500 0.00% 201,480
2015-08-11 2015-08-07 3.120 115,500 +46,500 0.00% 360,360
2015-08-10 2015-08-06 3.480 69,000 -9,000 0.00% 240,120
2015-08-07 2015-08-05 3.560 78,000 +24,000 0.00% 277,680
2015-08-06 2015-08-04 3.520 54,000 -6,000 0.00% 190,080
2015-08-05 2015-08-03 3.880 60,000 +22,500 0.00% 232,800
2015-08-04 2015-07-31 4.000 37,500 -16,500 0.00% 150,000
2015-08-03 2015-07-30 4.240 54,000 +1,500 0.00% 228,960
2015-07-30 2015-07-28 4.200 52,500 +19,500 0.00% 220,500
2015-07-28 2015-07-24 4.320 33,000 +25,500 0.00% 142,560
2015-07-27 2015-07-23 4.480 7,500 -7,500 0.00% 33,600
2015-07-24 2015-07-22 4.400 15,000 +15,000 0.00% 66,000
2015-07-22 2015-07-20 4.520 0 -1,000
2015-07-21 2015-07-17 4.480 1,000 +500 0.00% 4,480
2015-07-20 2015-07-16 4.600 500 -27,000 0.00% 2,300
2015-07-17 2015-07-15 4.040 27,500 -9,000 0.00% 111,100
2015-07-16 2015-07-14 4.160 36,500 -27,000 0.00% 151,840
2015-07-15 2015-07-13 4.400 63,500 -30,000 0.00% 279,400
2015-07-14 2015-07-10 4.000 93,500 +6,000 0.00% 374,000
2015-07-13 2015-07-09 3.960 87,500 +4,500 0.00% 346,500
2015-07-09 2015-07-07 3.320 83,000 +9,000 0.00% 275,560
2015-07-08 2015-07-06 3.600 74,000 -4,500 0.00% 266,400
2015-07-07 2015-07-03 4.080 78,500 -19,500 0.00% 320,280
2015-07-06 2015-07-02 4.560 98,000 +9,000 0.00% 446,880
2015-07-03 2015-06-30 4.640 89,000 -15,000 0.00% 412,960
2015-07-02 2015-06-29 4.800 104,000 -61,500 0.00% 499,200
2015-06-30 2015-06-26 4.800 165,500 +9,000 0.00% 794,400
2015-06-29 2015-06-25 5.000 156,500 -58,500 0.00% 782,500
2015-06-26 2015-06-24 4.760 215,000 +31,500 0.01% 1,023,400
2015-06-25 2015-06-23 5.000 183,500 +67,500 0.00% 917,500
2015-06-24 2015-06-22 5.000 116,000 -61,500 0.00% 580,000
2015-06-23 2015-06-19 4.960 177,500 -21,000 0.00% 880,400
2015-06-22 2015-06-18 5.000 198,500 +4,500 0.00% 992,500
2015-06-19 2015-06-17 5.160 194,000 -10,500 0.00% 1,001,040
2015-06-18 2015-06-16 4.920 204,500 -1,500 0.00% 1,006,140
2015-06-17 2015-06-15 5.080 206,000 +18,000 0.00% 1,046,480
2015-06-16 2015-06-12 4.880 188,000 +84,000 0.00% 917,440
2015-06-15 2015-06-11 5.200 104,000 -9,000 0.00% 540,800
2015-06-11 2015-06-09 5.320 113,000 +42,000 0.00% 601,160
2015-06-10 2015-06-08 5.640 71,000 +27,000 0.00% 400,440
2015-06-09 2015-06-05 5.600 44,000 -55,500 0.00% 246,400
2015-06-08 2015-06-04 5.560 99,500 -6,000 0.00% 553,220
2015-06-05 2015-06-03 5.920 105,500 -39,000 0.00% 624,560
2015-06-04 2015-06-02 6.240 144,500 +70,500 0.00% 901,680
2015-06-03 2015-06-01 5.960 74,000 -247,000 0.00% 441,040
2015-06-02 2015-05-29 4.600 321,000 +81,000 0.01% 1,476,600
2015-06-01 2015-05-28 4.440 240,000 +70,500 0.01% 1,065,600
2015-05-29 2015-05-27 4.640 169,500 -1,500 0.00% 786,480
2015-05-28 2015-05-26 4.680 171,000 +7,500 0.00% 800,280
2015-05-27 2015-05-22 4.800 163,500 -33,000 0.00% 784,800
2015-05-22 2015-05-20 4.760 196,500 +133,500 0.00% 935,340
2015-05-21 2015-05-19 4.760 63,000 +28,500 0.00% 299,880
2015-05-20 2015-05-18 4.800 34,500 +4,500 0.00% 165,600
2015-05-19 2015-05-15 4.960 30,000 +15,000 0.00% 148,800
2015-05-18 2015-05-14 4.760 15,000 -10,500 0.00% 71,400
2015-05-15 2015-05-13 4.840 25,500 -15,000 0.00% 123,420
2015-05-14 2015-05-12 4.960 40,500 -7,500 0.00% 200,880
2015-05-13 2015-05-11 4.920 48,000 +9,000 0.00% 236,160
2015-05-12 2015-05-08 5.000 39,000 +4,500 0.00% 195,000
2015-05-11 2015-05-07 5.080 34,500 -70,500 0.00% 175,260
2015-05-08 2015-05-06 5.120 105,000 +27,925 0.00% 537,600
2015-05-07 2015-05-05 5.120 77,075 -15,000 0.00% 394,624
2015-05-06 2015-05-04 5.120 92,075 +66,075 0.00% 471,424
2015-05-04 2015-04-29 5.160 26,000 -7,500 0.00% 134,160
2015-04-30 2015-04-28 5.200 33,500 +31,500 0.00% 174,200
2015-04-29 2015-04-27 5.200 2,000 -75,000 0.00% 10,400
2015-04-28 2015-04-24 5.200 77,000 -21,000 0.00% 400,400
2015-04-27 2015-04-23 4.840 98,000 -1,500 0.00% 474,320
2015-04-24 2015-04-22 5.280 99,500 -31,500 0.00% 525,360
2015-04-23 2015-04-21 5.280 131,000 +13,500 0.00% 691,680
2015-04-22 2015-04-20 5.280 117,500 +18,000 0.00% 620,400
2015-04-21 2015-04-17 5.400 99,500 +55,500 0.00% 537,300
2015-04-17 2015-04-15 4.440 44,000 -28,500 0.00% 195,360
2015-04-16 2015-04-14 4.880 72,500 +55,500 0.00% 353,800
2015-04-01 2015-03-30 2.080 17,000 -500 0.00% 35,360
2015-03-09 2015-03-05 1.260 17,500 -4,500 0.00% 22,050
2015-03-06 2015-03-04 1.300 22,000 +22,000 0.00% 28,600
2015-03-05 2015-03-03 1.300 0 -8,500
2015-03-04 2015-03-02 1.320 8,500 -6,000 0.00% 11,220
2015-03-03 2015-02-27 1.400 14,500 -12,000 0.00% 20,300
2015-03-02 2015-02-26 1.420 26,500 -3,000 0.00% 37,630
2015-02-26 2015-02-24 1.460 29,500 -3,000 0.00% 43,070
2015-02-24 2015-02-18 1.600 32,500 -31,500 0.00% 52,000
2015-02-23 2015-02-16 1.440 64,000 -24,000 0.00% 92,160
2015-02-17 2015-02-13 1.500 88,000 -6,000 0.00% 132,000
2015-02-16 2015-02-12 1.560 94,000 -66,000 0.00% 146,640
2015-02-13 2015-02-11 1.520 160,000 -1,500 0.00% 243,200
2015-02-12 2015-02-10 1.620 161,500 -39,000 0.00% 261,630
2015-02-10 2015-02-06 1.780 200,500 -4,500 0.00% 356,890
2015-02-09 2015-02-05 1.900 205,000 +200,000 0.00% 389,500
2015-02-06 2015-02-04 1.900 5,000 -20,000 0.00% 9,500
2015-02-05 2015-02-03 1.900 25,000 -90,000 0.00% 47,500
2015-02-04 2015-02-02 1.900 115,000 -120,000 0.00% 218,500
2015-01-22 2015-01-20 1.880 235,000 +30,000 0.01% 441,800
2015-01-21 2015-01-19 1.880 205,000 -30,000 0.00% 385,400
2014-11-24 2014-11-20 1.930 235,000 +10,000 0.01% 453,550
2014-11-13 2014-11-11 1.870 225,000 +10,000 0.01% 420,750
2014-11-12 2014-11-10 1.930 215,000 -10,000 0.01% 414,950
2014-11-04 2014-10-31 2.080 225,000 +10,000 0.01% 468,000
2014-10-31 2014-10-29 1.900 215,000 -20,000 0.01% 408,500
2014-10-30 2014-10-28 1.880 235,000 -10,000 0.01% 441,800
2014-10-28 2014-10-24 1.960 245,000 -50,000 0.01% 480,200
2014-10-27 2014-10-23 1.950 295,000 -10,000 0.01% 575,250
2014-10-24 2014-10-22 2.080 305,000 -20,000 0.01% 634,400
2014-10-23 2014-10-21 2.050 325,000 +40,000 0.01% 666,250
2014-10-22 2014-10-20 2.200 285,000 -10,000 0.01% 627,000
2014-10-21 2014-10-17 2.070 295,000 +20,000 0.01% 610,650
2014-10-20 2014-10-16 2.230 275,000 +50,000 0.01% 613,250
2014-10-17 2014-10-15 2.390 225,000 +20,000 0.01% 537,750
2014-10-16 2014-10-14 2.390 205,000 +10,000 0.00% 489,950
2014-10-15 2014-10-13 2.330 195,000 +80,000 0.00% 454,350
2014-10-14 2014-10-10 2.310 115,000 -30,000 0.00% 265,650
2014-10-13 2014-10-09 2.210 145,000 +60,000 0.00% 320,450
2014-10-10 2014-10-08 2.100 85,000 +20,000 0.00% 178,500
2014-10-08 2014-10-06 2.020 65,000 +30,000 0.00% 131,300
2014-10-07 2014-10-03 2.010 35,000 +30,000 0.00% 70,350
2014-10-03 2014-09-29 1.970 5,000 -10,000 0.00% 9,850
2014-09-29 2014-09-25 2.100 15,000 -20,000 0.00% 31,500
2014-09-26 2014-09-24 2.060 35,000 -20,000 0.00% 72,100
2014-09-25 2014-09-23 2.070 55,000 +50,000 0.00% 113,850
2014-09-12 2014-09-10 1.950 5,000 -20,000 0.00% 9,750
2014-09-11 2014-09-08 1.770 25,000 -50,000 0.00% 44,250
2014-09-10 2014-09-05 1.610 75,000 -20,000 0.00% 120,750
2014-09-05 2014-09-03 1.610 95,000 +20,000 0.00% 152,950
2014-09-04 2014-09-02 1.740 75,000 -10,000 0.00% 130,500
2014-09-03 2014-09-01 2.050 85,000 +40,000 0.00% 174,250
2014-09-01 2014-08-28 2.230 45,000 +35,000 0.00% 100,350
2014-08-29 2014-08-27 2.050 10,000 -20,000 0.00% 20,500
2014-08-28 2014-08-26 1.750 30,000 +20,000 0.00% 52,500
2014-08-27 2014-08-25 1.750 10,000 -20,000 0.00% 17,500
2014-08-26 2014-08-22 1.620 30,000 -20,000 0.00% 48,600
2014-08-25 2014-08-21 1.670 50,000 -20,000 0.00% 83,500
2014-08-22 2014-08-20 1.630 70,000 -20,000 0.00% 114,100
2014-08-21 2014-08-19 3.255 90,000 -10,000 0.00% 292,950
2014-08-20 2014-08-18 3.225 100,000 +73,333 0.00% 322,500
2014-08-19 2014-08-15 3.480 26,667 -6,666 0.00% 92,801
2014-08-18 2014-08-14 3.570 33,333 +26,666 0.00% 118,999
2014-08-15 2014-08-13 3.450 6,667 +6,667 0.00% 23,001
2011-06-20 2011-06-16 1.237 0 -465,776
2011-05-25 2011-05-23 1.407 465,776 -8,244 0.40% 655,400
2011-05-16 2011-05-12 1.383 474,020 +474,020 0.40% 655,500
2010-04-13 2010-04-09 1.140 0 -230,139
2010-03-31 2010-03-29 0.983 230,139 +99,176 0.11% 226,250
2010-03-23 2010-03-19 0.971 130,963 -40,688 0.07% 127,205
2010-03-22 2010-03-18 0.952 171,651 -138,592 0.10% 163,350
2010-03-18 2010-03-16 0.916 310,243 -110,619 0.18% 284,260
2010-03-05 2010-03-03 0.924 420,862 +420,862 0.24% 388,925
2009-11-12 2009-11-10 1.809 0 -45
2009-11-02 2009-10-29 1.770 45 +45 0.00% 80
2007-06-26 2007-06-22 65.442 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top