History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 36,256,175 | +0 | 0.60% | 119,282,816 |
| 2025-10-13 | 2025-10-09 | 3.710 | 36,256,175 | +0 | 0.60% | 134,510,409 |
| 2025-10-10 | 2025-10-08 | 4.620 | 36,256,175 | +0 | 0.60% | 167,503,528 |
| 2025-10-09 | 2025-10-06 | 4.630 | 36,256,175 | +0 | 0.60% | 167,866,090 |
| 2025-10-08 | 2025-10-03 | 4.420 | 36,256,175 | +0 | 0.60% | 160,252,294 |
| 2025-10-06 | 2025-10-02 | 4.480 | 36,256,175 | +0 | 0.60% | 162,427,664 |
| 2025-10-03 | 2025-09-30 | 4.450 | 36,256,175 | -8,000,000 | 0.60% | 161,339,979 |
| 2025-09-30 | 2025-09-26 | 4.570 | 44,256,175 | -9,000,000 | 0.74% | 202,250,720 |
| 2025-09-24 | 2025-09-22 | 4.360 | 53,256,175 | -1,760,000 | 0.89% | 232,196,923 |
| 2025-09-23 | 2025-09-19 | 3.360 | 55,016,175 | -4,000,000 | 0.91% | 184,854,348 |
| 2024-12-20 | 2024-12-18 | 6.300 | 59,016,175 | -4,585,000 | 0.98% | 371,801,902 |
| 2024-08-01 | 2024-07-30 | 5.760 | 63,601,175 | -300,000 | 1.06% | 366,342,768 |
| 2024-07-31 | 2024-07-29 | 5.730 | 63,901,175 | -362,000 | 1.06% | 366,153,733 |
| 2024-07-30 | 2024-07-26 | 5.920 | 64,263,175 | -500,000 | 1.07% | 380,437,996 |
| 2024-07-19 | 2024-07-17 | 5.550 | 64,763,175 | -250,000 | 1.08% | 359,435,621 |
| 2024-07-17 | 2024-07-15 | 5.610 | 65,013,175 | -400,000 | 1.08% | 364,723,912 |
| 2024-07-16 | 2024-07-12 | 5.800 | 65,413,175 | -994,000 | 1.09% | 379,396,415 |
| 2024-06-25 | 2024-06-21 | 6.530 | 66,407,175 | -10,000 | 1.10% | 433,638,853 |
| 2024-06-21 | 2024-06-19 | 6.420 | 66,417,175 | -30,000 | 1.10% | 426,398,264 |
| 2024-06-20 | 2024-06-18 | 6.290 | 66,447,175 | -500,000 | 1.10% | 417,952,731 |
| 2024-06-18 | 2024-06-14 | 6.350 | 66,947,175 | -150,000 | 1.11% | 425,114,561 |
| 2024-06-12 | 2024-06-07 | 5.700 | 67,097,175 | -900,000 | 1.11% | 382,453,898 |
| 2024-06-11 | 2024-06-06 | 6.070 | 67,997,175 | -975,000 | 1.13% | 412,742,852 |
| 2024-06-07 | 2024-06-05 | 6.260 | 68,972,175 | -623,000 | 1.15% | 431,765,816 |
| 2024-06-06 | 2024-06-04 | 6.230 | 69,595,175 | -821,000 | 1.16% | 433,577,940 |
| 2024-03-19 | 2024-03-15 | 5.980 | 70,416,175 | -10,000,000 | 1.17% | 421,088,727 |
| 2024-03-15 | 2024-03-13 | 5.830 | 80,416,175 | -20,000,000 | 1.34% | 468,826,300 |
| 2023-11-06 | 2023-11-02 | 5.390 | 100,416,175 | -30,000,000 | 1.67% | 541,243,183 |
| 2022-12-15 | 2022-12-13 | 5.560 | 130,416,175 | -5,000 | 2.17% | 725,113,933 |
| 2022-12-13 | 2022-12-09 | 5.310 | 130,421,175 | +5,000 | 2.17% | 692,536,439 |
| 2022-08-05 | 2022-08-03 | 3.210 | 130,416,175 | -6,000 | 2.17% | 418,635,922 |
| 2022-08-01 | 2022-07-28 | 3.360 | 130,422,175 | +5,999 | 2.17% | 438,218,508 |
| 2022-07-14 | 2022-07-12 | 3.280 | 130,416,176 | -13,500 | 2.17% | 427,765,057 |
| 2022-07-13 | 2022-07-11 | 3.240 | 130,429,676 | +6,000 | 2.17% | 422,592,150 |
| 2022-07-12 | 2022-07-08 | 3.320 | 130,423,676 | +7,500 | 2.17% | 433,006,604 |
| 2022-07-11 | 2022-07-07 | 3.400 | 130,416,176 | -13,500 | 2.17% | 443,414,998 |
| 2022-07-08 | 2022-07-06 | 3.400 | 130,429,676 | +13,500 | 2.17% | 443,460,898 |
| 2022-07-04 | 2022-06-29 | 3.480 | 130,416,176 | -4,500 | 2.17% | 453,848,292 |
| 2022-06-30 | 2022-06-28 | 3.480 | 130,420,676 | -4,500 | 2.17% | 453,863,952 |
| 2022-06-29 | 2022-06-27 | 3.440 | 130,425,176 | +9,000 | 2.17% | 448,662,605 |
| 2022-06-24 | 2022-06-22 | 3.480 | 130,416,176 | -4,500 | 2.17% | 453,848,292 |
| 2022-06-23 | 2022-06-21 | 3.400 | 130,420,676 | +3,000 | 2.17% | 443,430,298 |
| 2022-06-22 | 2022-06-20 | 3.400 | 130,417,676 | +1,500 | 2.17% | 443,420,098 |
| 2022-06-14 | 2022-06-10 | 3.560 | 130,416,176 | -3,000 | 2.17% | 464,281,587 |
| 2022-06-13 | 2022-06-09 | 3.520 | 130,419,176 | +3,000 | 2.17% | 459,075,500 |
| 2022-06-06 | 2022-06-01 | 3.560 | 130,416,176 | -7,500 | 2.17% | 464,281,587 |
| 2022-06-02 | 2022-05-31 | 3.440 | 130,423,676 | +7,500 | 2.17% | 448,657,445 |
| 2022-05-26 | 2022-05-24 | 3.600 | 130,416,176 | -1,500 | 2.17% | 469,498,234 |
| 2022-05-25 | 2022-05-23 | 3.520 | 130,417,676 | +1,500 | 2.17% | 459,070,220 |
| 2022-04-29 | 2022-04-27 | 3.600 | 130,416,176 | -67,500 | 2.17% | 469,498,234 |
| 2022-04-28 | 2022-04-26 | 3.560 | 130,483,676 | +67,500 | 2.17% | 464,521,887 |
| 2022-04-27 | 2022-04-25 | 3.480 | 130,416,176 | -60,000 | 2.17% | 453,848,292 |
| 2022-04-26 | 2022-04-22 | 3.520 | 130,476,176 | +60,000 | 2.17% | 459,276,140 |
| 2022-04-12 | 2022-04-08 | 3.520 | 130,416,176 | -81,000 | 2.17% | 459,064,940 |
| 2022-04-11 | 2022-04-07 | 3.600 | 130,497,176 | +13,500 | 2.17% | 469,789,834 |
| 2022-04-08 | 2022-04-06 | 3.520 | 130,483,676 | +67,500 | 2.17% | 459,302,540 |
| 2022-03-25 | 2022-03-23 | 3.200 | 130,416,176 | -3,000 | 2.17% | 417,331,763 |
| 2022-03-24 | 2022-03-22 | 3.160 | 130,419,176 | -12,000 | 2.17% | 412,124,596 |
| 2022-03-23 | 2022-03-21 | 3.200 | 130,431,176 | +15,000 | 2.17% | 417,379,763 |
| 2022-03-17 | 2022-03-15 | 3.160 | 130,416,176 | -6,000 | 2.17% | 412,115,116 |
| 2022-03-08 | 2022-03-04 | 3.240 | 130,422,176 | +1,500 | 2.17% | 422,567,850 |
| 2022-03-07 | 2022-03-03 | 3.160 | 130,420,676 | +4,500 | 2.17% | 412,129,336 |
| 2022-02-28 | 2022-02-24 | 3.240 | 130,416,176 | -7,500 | 2.17% | 422,548,410 |
| 2022-02-25 | 2022-02-23 | 3.200 | 130,423,676 | +7,500 | 2.17% | 417,355,763 |
| 2022-02-22 | 2022-02-18 | 3.520 | 130,416,176 | -4,500 | 2.17% | 459,064,940 |
| 2022-02-21 | 2022-02-17 | 3.320 | 130,420,676 | -4,500 | 2.17% | 432,996,644 |
| 2022-02-18 | 2022-02-16 | 3.280 | 130,425,176 | +9,000 | 2.17% | 427,794,577 |
| 2021-12-23 | 2021-12-21 | 3.480 | 130,416,176 | -37,500 | 2.17% | 453,848,292 |
| 2021-12-16 | 2021-12-14 | 3.040 | 130,453,676 | +4,905,000 | 2.17% | 396,579,175 |
| 2021-12-15 | 2021-12-13 | 3.040 | 125,548,676 | +37,327,500 | 2.08% | 381,667,975 |
| 2021-12-14 | 2021-12-10 | 2.920 | 88,221,176 | -45,000 | 1.46% | 257,605,834 |
| 2021-12-13 | 2021-12-09 | 2.920 | 88,266,176 | +45,000 | 1.47% | 257,737,234 |
| 2021-12-09 | 2021-12-07 | 3.040 | 88,221,176 | -7,500 | 1.46% | 268,192,375 |
| 2021-12-07 | 2021-12-03 | 3.120 | 88,228,676 | +10,500 | 1.47% | 275,273,469 |
| 2021-12-06 | 2021-12-02 | 3.080 | 88,218,176 | -6,000 | 1.46% | 271,711,982 |
| 2021-12-02 | 2021-11-30 | 3.160 | 88,224,176 | +3,000 | 1.46% | 278,788,396 |
| 2021-11-30 | 2021-11-26 | 3.080 | 88,221,176 | +30,000 | 1.46% | 271,721,222 |
| 2021-11-25 | 2021-11-23 | 2.240 | 88,191,176 | -9,000 | 1.46% | 197,548,234 |
| 2021-11-24 | 2021-11-22 | 2.240 | 88,200,176 | -4,500 | 1.46% | 197,568,394 |
| 2021-11-23 | 2021-11-19 | 2.280 | 88,204,676 | +13,500 | 1.46% | 201,106,661 |
| 2021-11-22 | 2021-11-18 | 2.560 | 88,191,176 | +78,141,163 | 1.46% | 225,769,411 |
| 2021-11-17 | 2021-11-15 | 2.200 | 10,050,013 | +10,050,000 | 0.17% | 22,110,029 |
| 2021-11-16 | 2021-11-12 | 2.200 | 13 | -7,500 | 0.00% | 29 |
| 2021-11-15 | 2021-11-11 | 2.200 | 7,513 | +3,000 | 0.00% | 16,529 |
| 2021-11-12 | 2021-11-10 | 2.240 | 4,513 | -1,500 | 0.00% | 10,109 |
| 2021-11-11 | 2021-11-09 | 2.280 | 6,013 | +1,500 | 0.00% | 13,710 |
| 2021-11-10 | 2021-11-08 | 2.240 | 4,513 | +4,500 | 0.00% | 10,109 |
| 2021-10-28 | 2021-10-26 | 2.320 | 13 | -6,000 | 0.00% | 30 |
| 2021-10-27 | 2021-10-25 | 2.320 | 6,013 | +6,000 | 0.00% | 13,950 |
| 2021-10-15 | 2021-10-11 | 2.160 | 13 | -9,000 | 0.00% | 28 |
| 2021-10-12 | 2021-10-08 | 2.120 | 9,013 | +9,000 | 0.00% | 19,108 |
| 2021-10-04 | 2021-09-29 | 2.000 | 13 | -6,000 | 0.00% | 26 |
| 2021-09-30 | 2021-09-28 | 2.040 | 6,013 | +6,000 | 0.00% | 12,267 |
| 2021-09-03 | 2021-09-01 | 1.860 | 13 | -4,500 | 0.00% | 24 |
| 2021-09-02 | 2021-08-31 | 1.880 | 4,513 | +4,500 | 0.00% | 8,484 |
| 2021-07-26 | 2021-07-22 | 1.700 | 13 | -19,500 | 0.00% | 22 |
| 2021-07-23 | 2021-07-21 | 1.640 | 19,513 | +19,500 | 0.00% | 32,001 |
| 2021-07-20 | 2021-07-16 | 1.660 | 13 | -12,000 | 0.00% | 22 |
| 2021-07-19 | 2021-07-15 | 1.740 | 12,013 | +12,000 | 0.00% | 20,903 |
| 2021-06-25 | 2021-06-23 | 1.840 | 13 | -9,000 | 0.00% | 24 |
| 2021-06-24 | 2021-06-22 | 1.860 | 9,013 | +9,000 | 0.00% | 16,764 |
| 2021-04-30 | 2021-04-28 | 1.960 | 13 | -10,500 | 0.00% | 25 |
| 2021-04-29 | 2021-04-27 | 1.960 | 10,513 | -7,500 | 0.00% | 20,605 |
| 2021-04-28 | 2021-04-26 | 1.940 | 18,013 | -9,000 | 0.00% | 34,945 |
| 2021-04-27 | 2021-04-23 | 1.980 | 27,013 | +27,000 | 0.00% | 53,486 |
| 2021-04-26 | 2021-04-22 | 1.960 | 13 | -4,500 | 0.00% | 25 |
| 2021-04-23 | 2021-04-21 | 1.960 | 4,513 | -3,000 | 0.00% | 8,845 |
| 2021-04-22 | 2021-04-20 | 2.000 | 7,513 | -9,000 | 0.00% | 15,026 |
| 2021-04-21 | 2021-04-19 | 1.980 | 16,513 | +13,500 | 0.00% | 32,696 |
| 2021-04-20 | 2021-04-16 | 1.980 | 3,013 | +3,000 | 0.00% | 5,966 |
| 2021-04-13 | 2021-04-09 | 1.900 | 13 | -7,500 | 0.00% | 25 |
| 2021-04-12 | 2021-04-08 | 1.880 | 7,513 | +7,500 | 0.00% | 14,124 |
| 2021-03-26 | 2021-03-24 | 2.000 | 13 | -4,500 | 0.00% | 26 |
| 2021-03-25 | 2021-03-23 | 1.980 | 4,513 | -1,500 | 0.00% | 8,936 |
| 2021-03-24 | 2021-03-22 | 1.920 | 6,013 | -1,500 | 0.00% | 11,545 |
| 2021-03-23 | 2021-03-19 | 1.960 | 7,513 | +7,500 | 0.00% | 14,725 |
| 2021-03-22 | 2021-03-18 | 2.080 | 13 | -13,500 | 0.00% | 27 |
| 2021-03-19 | 2021-03-17 | 2.000 | 13,513 | +10,500 | 0.00% | 27,026 |
| 2021-03-18 | 2021-03-16 | 2.040 | 3,013 | -12,000 | 0.00% | 6,147 |
| 2021-03-17 | 2021-03-15 | 1.960 | 15,013 | -3,000 | 0.00% | 29,425 |
| 2021-03-16 | 2021-03-12 | 1.980 | 18,013 | +4,500 | 0.00% | 35,666 |
| 2021-03-15 | 2021-03-11 | 2.000 | 13,513 | +13,500 | 0.00% | 27,026 |
| 2021-03-11 | 2021-03-09 | 1.920 | 13 | -7,500 | 0.00% | 25 |
| 2021-03-10 | 2021-03-08 | 1.920 | 7,513 | +3,000 | 0.00% | 14,425 |
| 2021-03-09 | 2021-03-05 | 2.040 | 4,513 | -4,500 | 0.00% | 9,207 |
| 2021-03-08 | 2021-03-04 | 2.120 | 9,013 | +9,000 | 0.00% | 19,108 |
| 2021-02-17 | 2021-02-11 | 2.720 | 13 | -9,000 | 0.00% | 35 |
| 2021-02-16 | 2021-02-09 | 1.840 | 9,013 | +9,000 | 0.00% | 16,584 |
| 2020-12-18 | 2020-12-16 | 1.480 | 13 | -12,000 | 0.00% | 19 |
| 2020-12-17 | 2020-12-15 | 1.460 | 12,013 | +12,000 | 0.00% | 17,539 |
| 2020-11-12 | 2020-11-10 | 1.440 | 13 | -12,000 | 0.00% | 19 |
| 2020-11-11 | 2020-11-09 | 1.440 | 12,013 | +12,000 | 0.00% | 17,299 |
| 2020-11-02 | 2020-10-29 | 1.440 | 13 | -9,000 | 0.00% | 19 |
| 2020-10-29 | 2020-10-27 | 1.420 | 9,013 | +9,000 | 0.00% | 12,798 |
| 2020-09-21 | 2020-09-17 | 1.760 | 13 | -7,500 | 0.00% | 23 |
| 2020-09-18 | 2020-09-16 | 1.740 | 7,513 | +7,500 | 0.00% | 13,073 |
| 2020-04-23 | 2020-04-21 | 1.300 | 13 | -7,500 | 0.00% | 17 |
| 2020-04-22 | 2020-04-20 | 1.540 | 7,513 | +7,500 | 0.00% | 11,570 |
| 2020-04-08 | 2020-04-06 | 1.780 | 13 | -13,524 | 0.00% | 23 |
| 2019-12-19 | 2019-12-17 | 0.936 | 13,537 | -7,500 | 0.00% | 12,671 |
| 2019-12-18 | 2019-12-16 | 0.872 | 21,037 | -9,000 | 0.00% | 18,344 |
| 2019-12-11 | 2019-12-09 | 1.040 | 30,037 | +16,500 | 0.00% | 31,238 |
| 2019-12-06 | 2019-12-04 | 0.876 | 13,537 | -7,500 | 0.00% | 11,858 |
| 2019-12-03 | 2019-11-29 | 0.920 | 21,037 | -7,500 | 0.00% | 19,354 |
| 2019-12-02 | 2019-11-28 | 0.940 | 28,537 | +15,000 | 0.00% | 26,825 |
| 2019-09-30 | 2019-09-26 | 1.020 | 13,537 | -10,500 | 0.00% | 13,808 |
| 2019-09-27 | 2019-09-25 | 0.976 | 24,037 | -6,000 | 0.00% | 23,460 |
| 2019-09-26 | 2019-09-24 | 0.996 | 30,037 | -6,000 | 0.00% | 29,917 |
| 2019-09-24 | 2019-09-20 | 0.996 | 36,037 | -6,000 | 0.00% | 35,893 |
| 2019-09-19 | 2019-09-17 | 1.000 | 42,037 | -9,000 | 0.00% | 42,037 |
| 2019-09-18 | 2019-09-16 | 1.000 | 51,037 | +7,500 | 0.00% | 51,037 |
| 2019-09-17 | 2019-09-13 | 1.020 | 43,537 | +30,000 | 0.00% | 44,408 |
| 2019-09-13 | 2019-09-11 | 1.020 | 13,537 | -6,000 | 0.00% | 13,808 |
| 2019-09-12 | 2019-09-10 | 1.020 | 19,537 | +6,000 | 0.00% | 19,928 |
| 2019-09-10 | 2019-09-06 | 1.080 | 13,537 | -7,500 | 0.00% | 14,620 |
| 2019-09-09 | 2019-09-05 | 1.060 | 21,037 | +7,500 | 0.00% | 22,299 |
| 2019-09-06 | 2019-09-04 | 1.080 | 13,537 | -22,500 | 0.00% | 14,620 |
| 2019-09-05 | 2019-09-03 | 1.020 | 36,037 | +22,500 | 0.00% | 36,758 |
| 2019-08-23 | 2019-08-21 | 1.100 | 13,537 | -7,500 | 0.00% | 14,891 |
| 2019-08-20 | 2019-08-16 | 1.020 | 21,037 | +7,500 | 0.00% | 21,458 |
| 2019-07-15 | 2019-07-11 | 1.260 | 13,537 | -12,000 | 0.00% | 17,057 |
| 2019-07-11 | 2019-07-09 | 1.140 | 25,537 | +6,000 | 0.00% | 29,112 |
| 2019-07-10 | 2019-07-08 | 1.200 | 19,537 | +6,000 | 0.00% | 23,444 |
| 2019-06-20 | 2019-06-18 | 1.240 | 13,537 | -6,000 | 0.00% | 16,786 |
| 2019-06-19 | 2019-06-17 | 1.260 | 19,537 | +6,000 | 0.00% | 24,617 |
| 2019-06-17 | 2019-06-13 | 1.300 | 13,537 | -12,000 | 0.00% | 17,598 |
| 2019-06-12 | 2019-06-10 | 1.340 | 25,537 | +6,000 | 0.00% | 34,220 |
| 2019-06-11 | 2019-06-06 | 1.340 | 19,537 | +6,000 | 0.00% | 26,180 |
| 2019-06-06 | 2019-06-04 | 1.360 | 13,537 | -1,500 | 0.00% | 18,410 |
| 2019-06-05 | 2019-06-03 | 1.360 | 15,037 | +1,500 | 0.00% | 20,450 |
| 2017-11-23 | 2017-11-21 | 1.500 | 13,537 | +13,500 | 0.00% | 20,306 |
| 2016-03-14 | 2016-03-10 | 3.800 | 37 | -10,500 | 0.00% | 141 |
| 2016-01-04 | 2015-12-29 | 3.320 | 10,537 | -9,000 | 0.00% | 34,983 |
| 2015-12-30 | 2015-12-28 | 3.320 | 19,537 | -9,000 | 0.00% | 64,863 |
| 2015-12-18 | 2015-12-16 | 3.200 | 28,537 | +9,000 | 0.00% | 91,318 |
| 2015-12-15 | 2015-12-11 | 3.400 | 19,537 | -6,000 | 0.00% | 66,426 |
| 2015-12-14 | 2015-12-10 | 3.360 | 25,537 | +6,000 | 0.00% | 85,804 |
| 2015-12-10 | 2015-12-08 | 3.640 | 19,537 | +9,000 | 0.00% | 71,115 |
| 2015-12-09 | 2015-12-07 | 3.280 | 10,537 | +10,500 | 0.00% | 34,561 |
| 2014-10-06 | 2014-09-30 | 2.100 | 37 | -18 | 0.00% | 78 |
| 2014-09-19 | 2014-09-17 | 1.880 | 55 | -10,000 | 0.00% | 103 |
| 2014-09-12 | 2014-09-10 | 1.950 | 10,055 | -20,000 | 0.00% | 19,607 |
| 2014-09-01 | 2014-08-28 | 2.230 | 30,055 | +10,018 | 0.00% | 67,023 |
| 2014-08-20 | 2014-08-18 | 3.225 | 20,037 | +6,679 | 0.00% | 64,619 |
| 2014-08-14 | 2014-08-12 | 3.450 | 13,358 | +13,333 | 0.00% | 46,085 |
| 2013-04-30 | 2013-04-26 | 0.381 | 25 | +1 | 0.00% | 10 |
| 2012-09-03 | 2012-08-30 | 0.687 | 24 | -96 | 0.00% | 16 |
| 2012-08-20 | 2012-08-16 | 0.230 | 120 | +96 | 0.00% | 28 |
| 2012-08-17 | 2012-08-15 | 0.259 | 24 | -35 | 0.00% | 6 |
| 2011-09-23 | 2011-09-21 | 1.031 | 59 | -18 | 0.00% | 61 |
| 2011-03-04 | 2011-03-02 | 1.237 | 77 | -698 | 0.00% | 95 |
| 2011-02-22 | 2011-02-18 | 1.399 | 775 | +35 | 0.00% | 1,084 |
| 2011-02-18 | 2011-02-16 | 0.220 | 740 | +666 | 0.00% | 163 |
| 2011-02-17 | 2011-02-15 | 0.228 | 74 | -404 | 0.00% | 17 |
| 2010-04-26 | 2010-04-22 | 1.180 | 478 | -12,715 | 0.00% | 564 |
| 2010-04-21 | 2010-04-19 | 1.140 | 13,193 | -12,715 | 0.01% | 15,045 |
| 2010-04-19 | 2010-04-15 | 1.180 | 25,908 | +25,430 | 0.01% | 30,564 |
| 2010-04-13 | 2010-04-09 | 1.140 | 478 | -101,719 | 0.00% | 545 |
| 2010-04-12 | 2010-04-08 | 1.258 | 102,197 | +101,719 | 0.05% | 128,601 |
| 2010-03-11 | 2010-03-09 | 1.022 | 478 | -25,430 | 0.00% | 489 |
| 2010-03-10 | 2010-03-08 | 0.979 | 25,908 | +25,430 | 0.01% | 25,368 |
| 2009-11-25 | 2009-11-23 | 1.789 | 478 | -76,290 | 0.00% | 855 |
| 2009-11-24 | 2009-11-20 | 1.907 | 76,768 | +76,290 | 0.08% | 146,413 |
| 2009-05-21 | 2009-05-19 | 2.635 | 478 | -6,383 | 0.00% | 1,259 |
| 2008-12-15 | 2008-12-11 | 1.455 | 6,861 | +6,861 | 0.01% | 9,983 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -6,861 | ||
| 2008-04-07 | 2008-04-02 | 9.595 | 6,861 | -407 | 0.01% | 65,832 |
| 2008-03-06 | 2008-03-04 | 11.797 | 7,268 | -2,543 | 0.02% | 85,742 |
| 2008-03-04 | 2008-02-29 | 11.994 | 9,811 | +1,653 | 0.02% | 117,671 |
| 2008-03-03 | 2008-02-28 | 12.387 | 8,158 | +890 | 0.02% | 101,054 |
| 2008-02-29 | 2008-02-27 | 12.387 | 7,268 | -102 | 0.02% | 90,029 |
| 2008-02-26 | 2008-02-22 | 13.174 | 7,370 | -1,271 | 0.02% | 97,089 |
| 2008-02-25 | 2008-02-21 | 13.174 | 8,641 | -1,272 | 0.02% | 113,833 |
| 2008-02-22 | 2008-02-20 | 12.584 | 9,913 | -1,271 | 0.02% | 124,742 |
| 2008-02-21 | 2008-02-19 | 11.404 | 11,184 | +2,543 | 0.02% | 127,542 |
| 2008-02-20 | 2008-02-18 | 11.207 | 8,641 | +1,271 | 0.02% | 96,843 |
| 2008-01-22 | 2008-01-18 | 12.190 | 7,370 | -4,577 | 0.02% | 89,844 |
| 2008-01-18 | 2008-01-16 | 12.190 | 11,947 | -1,780 | 0.03% | 145,639 |
| 2008-01-16 | 2008-01-14 | 12.977 | 13,727 | -3,815 | 0.03% | 178,134 |
| 2008-01-10 | 2008-01-08 | 13.960 | 17,542 | +1,272 | 0.04% | 244,887 |
| 2008-01-09 | 2008-01-07 | 14.353 | 16,270 | -63,810 | 0.04% | 233,528 |
| 2007-12-21 | 2007-12-19 | 13.370 | 80,080 | +64,064 | 0.18% | 1,070,683 |
| 2007-12-14 | 2007-12-12 | 16.909 | 16,016 | +407 | 0.04% | 270,820 |
| 2007-12-13 | 2007-12-11 | 17.101 | 15,609 | +157 | 0.03% | 266,937 |
| 2007-12-07 | 2007-12-05 | 17.678 | 15,452 | +1,041 | 0.03% | 273,159 |
| 2007-12-04 | 2007-11-30 | 17.870 | 14,411 | +547 | 0.03% | 257,526 |
| 2007-11-30 | 2007-11-28 | 17.678 | 13,864 | -26 | 0.03% | 245,087 |
| 2007-11-26 | 2007-11-22 | 17.678 | 13,890 | +1,665 | 0.03% | 245,546 |
| 2007-11-23 | 2007-11-21 | 18.831 | 12,225 | +729 | 0.03% | 230,207 |
| 2007-11-22 | 2007-11-20 | 18.831 | 11,496 | +3,122 | 0.02% | 216,479 |
| 2007-11-20 | 2007-11-16 | 19.984 | 8,374 | +729 | 0.02% | 167,344 |
| 2007-10-30 | 2007-10-26 | 23.827 | 7,645 | -521 | 0.02% | 182,156 |
| 2007-10-29 | 2007-10-25 | 23.250 | 8,166 | -1,041 | 0.02% | 189,862 |
| 2007-10-26 | 2007-10-24 | 17.101 | 9,207 | +1,041 | 0.02% | 157,453 |
| 2007-10-25 | 2007-10-23 | 16.525 | 8,166 | +52 | 0.02% | 134,943 |
| 2007-10-22 | 2007-10-17 | 17.486 | 8,114 | -2,186 | 0.03% | 141,880 |
| 2007-10-18 | 2007-10-16 | 17.101 | 10,300 | -3,538 | 0.03% | 176,145 |
| 2007-10-10 | 2007-10-08 | 19.023 | 13,838 | +3,643 | 0.04% | 263,240 |
| 2007-10-09 | 2007-10-05 | 19.023 | 10,195 | +520 | 0.03% | 193,939 |
| 2007-10-08 | 2007-10-04 | 18.254 | 9,675 | +781 | 0.03% | 176,611 |
| 2007-10-05 | 2007-10-03 | 17.870 | 8,894 | +1,301 | 0.03% | 158,936 |
| 2007-10-04 | 2007-10-02 | 18.254 | 7,593 | -5,205 | 0.02% | 138,606 |
| 2007-10-03 | 2007-09-28 | 18.447 | 12,798 | +1,562 | 0.04% | 236,079 |
| 2007-10-02 | 2007-09-27 | 17.870 | 11,236 | +2,602 | 0.04% | 200,788 |
| 2007-09-28 | 2007-09-25 | 17.870 | 8,634 | +1,041 | 0.03% | 154,290 |
| 2007-09-18 | 2007-09-14 | 20.866 | 7,593 | -99 | 0.02% | 158,433 |
| 2007-09-10 | 2007-09-06 | 21.814 | 7,692 | -211 | 0.02% | 167,794 |
| 2007-08-27 | 2007-08-23 | 22.004 | 7,903 | -527 | 0.03% | 173,896 |
| 2007-08-21 | 2007-08-17 | 18.969 | 8,430 | +2,399 | 0.03% | 159,907 |
| 2007-08-20 | 2007-08-16 | 21.814 | 6,031 | -64 | 0.02% | 131,561 |
| 2007-08-13 | 2007-08-09 | 25.039 | 6,095 | +6,095 | 0.03% | 152,612 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -18,031 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 18,031 | +14,425 | 0.09% | 872,167 |
| 2007-07-27 | 2007-07-25 | 50.267 | 3,606 | -3,163 | 0.02% | 181,264 |
| 2007-07-26 | 2007-07-24 | 51.216 | 6,769 | -211 | 0.03% | 346,679 |
| 2007-07-25 | 2007-07-23 | 47.422 | 6,980 | -527 | 0.04% | 331,005 |
| 2007-07-24 | 2007-07-20 | 48.370 | 7,507 | +3,163 | 0.04% | 363,117 |
| 2007-07-23 | 2007-07-19 | 48.370 | 4,344 | -528 | 0.02% | 210,121 |
| 2007-07-18 | 2007-07-16 | 51.216 | 4,872 | -738 | 0.02% | 249,523 |
| 2007-07-17 | 2007-07-13 | 49.319 | 5,610 | +422 | 0.03% | 276,679 |
| 2007-07-13 | 2007-07-11 | 48.370 | 5,188 | -1,054 | 0.03% | 250,946 |
| 2007-07-11 | 2007-07-09 | 51.216 | 6,242 | -422 | 0.03% | 319,689 |
| 2007-07-10 | 2007-07-06 | 50.267 | 6,664 | -1,054 | 0.03% | 334,981 |
| 2007-07-09 | 2007-07-05 | 51.216 | 7,718 | -211 | 0.04% | 395,283 |
| 2007-07-06 | 2007-07-04 | 55.958 | 7,929 | -5,061 | 0.04% | 443,690 |
| 2007-07-05 | 2007-07-03 | 47.422 | 12,990 | +2,109 | 0.07% | 616,012 |
| 2007-06-29 | 2007-06-27 | 59.752 | 10,881 | +2,108 | 0.06% | 650,158 |
| 2007-06-27 | 2007-06-25 | 62.597 | 8,773 | +2,109 | 0.04% | 549,164 |
| 2007-06-26 | 2007-06-22 | 65.442 | 6,664 | 0.03% | 436,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy