History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 92 +0 0.00% 303
2025-10-13 2025-10-09 3.710 92 +0 0.00% 341
2025-10-10 2025-10-08 4.620 92 +0 0.00% 425
2025-10-09 2025-10-06 4.630 92 +0 0.00% 426
2025-10-08 2025-10-03 4.420 92 +0 0.00% 407
2025-10-06 2025-10-02 4.480 92 +0 0.00% 412
2025-10-03 2025-09-30 4.450 92 +0 0.00% 409
2025-10-02 2025-09-29 4.540 92 +0 0.00% 418
2025-09-30 2025-09-26 4.570 92 +0 0.00% 420
2025-09-29 2025-09-25 4.790 92 +0 0.00% 441
2025-09-26 2025-09-24 5.010 92 +0 0.00% 461
2025-09-25 2025-09-23 5.330 92 +0 0.00% 490
2025-09-24 2025-09-22 4.360 92 +0 0.00% 401
2025-09-23 2025-09-19 3.360 92 +0 0.00% 309
2025-09-22 2025-09-18 14.010 92 +0 0.00% 1,289
2025-09-19 2025-09-17 14.800 92 +0 0.00% 1,362
2025-09-18 2025-09-16 12.610 92 +0 0.00% 1,160
2025-09-17 2025-09-15 16.640 92 +0 0.00% 1,531
2025-09-16 2025-09-12 17.030 92 +0 0.00% 1,567
2025-09-15 2025-09-11 17.040 92 +0 0.00% 1,568
2025-09-12 2025-09-10 17.040 92 +0 0.00% 1,568
2025-09-11 2025-09-09 17.410 92 +0 0.00% 1,602
2025-09-10 2025-09-08 16.900 92 +0 0.00% 1,555
2025-09-09 2025-09-05 16.730 92 +0 0.00% 1,539
2025-09-08 2025-09-04 16.640 92 +0 0.00% 1,531
2025-09-05 2025-09-03 16.880 92 +0 0.00% 1,553
2025-09-04 2025-09-02 17.240 92 +0 0.00% 1,586
2025-09-03 2025-09-01 17.090 92 +0 0.00% 1,572
2025-09-02 2025-08-29 17.650 92 +0 0.00% 1,624
2025-09-01 2025-08-28 17.890 92 +0 0.00% 1,646
2025-08-29 2025-08-27 18.000 92 +0 0.00% 1,656
2025-08-28 2025-08-26 18.240 92 +0 0.00% 1,678
2025-08-27 2025-08-25 18.240 92 +0 0.00% 1,678
2025-08-26 2025-08-22 18.220 92 +0 0.00% 1,676
2025-08-25 2025-08-21 18.330 92 +0 0.00% 1,686
2025-08-22 2025-08-20 18.200 92 +0 0.00% 1,674
2025-08-21 2025-08-19 18.820 92 +0 0.00% 1,731
2025-08-20 2025-08-18 18.360 92 +0 0.00% 1,689
2025-08-19 2025-08-15 17.730 92 +0 0.00% 1,631
2025-08-18 2025-08-14 17.940 92 +0 0.00% 1,650
2025-08-15 2025-08-13 17.400 92 +0 0.00% 1,601
2025-08-14 2025-08-12 17.180 92 +0 0.00% 1,581
2025-08-13 2025-08-11 17.260 92 +0 0.00% 1,588
2025-08-12 2025-08-08 17.750 92 +0 0.00% 1,633
2025-08-11 2025-08-07 17.650 92 +0 0.00% 1,624
2025-08-08 2025-08-06 17.520 92 +0 0.00% 1,612
2025-08-07 2025-08-05 17.400 92 +0 0.00% 1,601
2025-08-06 2025-08-04 17.140 92 +0 0.00% 1,577
2025-08-05 2025-08-01 17.120 92 +0 0.00% 1,575
2025-08-04 2025-07-31 17.520 92 +0 0.00% 1,612
2025-08-01 2025-07-30 17.560 92 +0 0.00% 1,616
2025-07-31 2025-07-29 17.500 92 +0 0.00% 1,610
2025-07-30 2025-07-28 17.260 92 +0 0.00% 1,588
2025-07-29 2025-07-25 17.260 92 +0 0.00% 1,588
2025-07-28 2025-07-24 17.180 92 +0 0.00% 1,581
2025-07-25 2025-07-23 17.600 92 +0 0.00% 1,619
2025-07-24 2025-07-22 16.920 92 +0 0.00% 1,557
2025-07-23 2025-07-21 17.600 92 +0 0.00% 1,619
2025-07-22 2025-07-18 17.560 92 +0 0.00% 1,616
2025-07-21 2025-07-17 17.600 92 +0 0.00% 1,619
2025-07-18 2025-07-16 17.300 92 +0 0.00% 1,592
2025-07-17 2025-07-15 17.540 92 +0 0.00% 1,614
2025-07-16 2025-07-14 17.400 92 +0 0.00% 1,601
2025-07-15 2025-07-11 17.300 92 +0 0.00% 1,592
2025-07-14 2025-07-10 16.540 92 +0 0.00% 1,522
2025-07-11 2025-07-09 16.100 92 +0 0.00% 1,481
2025-07-10 2025-07-08 16.120 92 +0 0.00% 1,483
2025-07-09 2025-07-07 16.080 92 +0 0.00% 1,479
2025-07-08 2025-07-04 15.120 92 +0 0.00% 1,391
2025-07-07 2025-07-03 15.100 92 +0 0.00% 1,389
2025-07-04 2025-07-02 15.400 92 +0 0.00% 1,417
2025-07-03 2025-06-30 15.840 92 +0 0.00% 1,457
2025-07-02 2025-06-27 15.660 92 +0 0.00% 1,441
2025-06-30 2025-06-26 15.380 92 +0 0.00% 1,415
2025-06-27 2025-06-25 15.700 92 +0 0.00% 1,444
2025-06-26 2025-06-24 15.420 92 +0 0.00% 1,419
2025-06-25 2025-06-23 15.420 92 +0 0.00% 1,419
2025-06-24 2025-06-20 13.900 92 +0 0.00% 1,279
2025-06-23 2025-06-19 13.820 92 +0 0.00% 1,271
2025-06-20 2025-06-18 13.840 92 +0 0.00% 1,273
2025-06-19 2025-06-17 13.340 92 +0 0.00% 1,227
2025-06-18 2025-06-16 13.700 92 +0 0.00% 1,260
2025-06-17 2025-06-13 14.240 92 +0 0.00% 1,310
2025-06-16 2025-06-12 13.740 92 +0 0.00% 1,264
2025-06-13 2025-06-11 13.660 92 +0 0.00% 1,257
2025-06-12 2025-06-10 14.180 92 +0 0.00% 1,305
2025-06-11 2025-06-09 14.740 92 +0 0.00% 1,356
2025-06-10 2025-06-06 14.520 92 +0 0.00% 1,336
2025-06-09 2025-06-05 14.080 92 +0 0.00% 1,295
2025-06-06 2025-06-04 14.040 92 +0 0.00% 1,292
2025-06-05 2025-06-03 12.300 92 +0 0.00% 1,132
2025-06-04 2025-06-02 12.240 92 +0 0.00% 1,126
2025-06-03 2025-05-30 12.420 92 +0 0.00% 1,143
2025-06-02 2025-05-29 11.640 92 +0 0.00% 1,071
2025-05-30 2025-05-28 10.620 92 +0 0.00% 977
2025-05-29 2025-05-27 10.300 92 +0 0.00% 948
2025-05-28 2025-05-26 10.000 92 +0 0.00% 920
2025-05-27 2025-05-23 9.700 92 +0 0.00% 892
2025-05-26 2025-05-22 8.900 92 +0 0.00% 819
2025-05-23 2025-05-21 8.360 92 +0 0.00% 769
2025-05-22 2025-05-20 7.630 92 +0 0.00% 702
2025-05-21 2025-05-19 6.650 92 +0 0.00% 612
2025-05-20 2025-05-16 6.550 92 +0 0.00% 603
2025-05-19 2025-05-15 6.500 92 +0 0.00% 598
2025-05-16 2025-05-14 6.700 92 +0 0.00% 616
2025-05-15 2025-05-13 6.680 92 +0 0.00% 615
2025-05-14 2025-05-12 6.690 92 +0 0.00% 615
2025-05-13 2025-05-09 6.640 92 +0 0.00% 611
2025-05-12 2025-05-08 6.480 92 +0 0.00% 596
2025-05-09 2025-05-07 6.300 92 +0 0.00% 580
2025-05-08 2025-05-06 6.220 92 +0 0.00% 572
2025-05-07 2025-05-02 6.570 92 +0 0.00% 604
2025-05-06 2025-04-30 6.340 92 +0 0.00% 583
2025-05-02 2025-04-29 6.290 92 +0 0.00% 579
2025-04-30 2025-04-28 6.180 92 +0 0.00% 569
2025-04-29 2025-04-25 6.240 92 +0 0.00% 574
2025-04-28 2025-04-24 6.180 92 +0 0.00% 569
2025-04-25 2025-04-23 6.390 92 +0 0.00% 588
2025-04-24 2025-04-22 6.490 92 +0 0.00% 597
2025-04-23 2025-04-17 6.090 92 +0 0.00% 560
2025-04-22 2025-04-16 5.820 92 +0 0.00% 535
2025-04-17 2025-04-15 5.860 92 +0 0.00% 539
2025-04-16 2025-04-14 5.850 92 +0 0.00% 538
2025-04-15 2025-04-11 5.820 92 +0 0.00% 535
2025-04-14 2025-04-10 5.800 92 +0 0.00% 534
2025-04-11 2025-04-09 5.860 92 +0 0.00% 539
2025-04-10 2025-04-08 5.770 92 +0 0.00% 531
2025-04-09 2025-04-07 5.860 92 +0 0.00% 539
2025-04-08 2025-04-03 6.010 92 +0 0.00% 553
2025-04-07 2025-04-02 5.980 92 +0 0.00% 550
2025-04-03 2025-04-01 5.790 92 +0 0.00% 533
2025-04-02 2025-03-31 5.720 92 +0 0.00% 526
2025-04-01 2025-03-28 5.700 92 +0 0.00% 524
2025-03-31 2025-03-27 5.720 92 +0 0.00% 526
2025-03-28 2025-03-26 5.700 92 +0 0.00% 524
2025-03-27 2025-03-25 5.810 92 +0 0.00% 535
2025-03-26 2025-03-24 5.900 92 +0 0.00% 543
2025-03-25 2025-03-21 6.290 92 +0 0.00% 579
2025-03-24 2025-03-20 6.060 92 +0 0.00% 558
2025-03-21 2025-03-19 6.050 92 +0 0.00% 557
2025-03-20 2025-03-18 5.820 92 +0 0.00% 535
2025-03-19 2025-03-17 5.800 92 +0 0.00% 534
2025-03-18 2025-03-14 5.750 92 +0 0.00% 529
2025-03-17 2025-03-13 5.740 92 +0 0.00% 528
2025-03-14 2025-03-12 5.740 92 +0 0.00% 528
2025-03-13 2025-03-11 5.830 92 +0 0.00% 536
2025-03-12 2025-03-10 5.780 92 +0 0.00% 532
2025-03-11 2025-03-07 5.830 92 +0 0.00% 536
2025-03-10 2025-03-06 5.810 92 +0 0.00% 535
2025-03-07 2025-03-05 5.770 92 +0 0.00% 531
2025-03-06 2025-03-04 5.870 92 +0 0.00% 540
2025-03-05 2025-03-03 5.820 92 +0 0.00% 535
2025-03-04 2025-02-28 5.900 92 +0 0.00% 543
2025-03-03 2025-02-27 5.950 92 +0 0.00% 547
2025-02-28 2025-02-26 5.950 92 +0 0.00% 547
2025-02-27 2025-02-25 5.930 92 +0 0.00% 546
2025-02-26 2025-02-24 6.040 92 +0 0.00% 556
2025-02-25 2025-02-21 6.280 92 +0 0.00% 578
2025-02-24 2025-02-20 6.150 92 +0 0.00% 566
2025-02-21 2025-02-19 6.110 92 +0 0.00% 562
2025-02-20 2025-02-18 6.280 92 +0 0.00% 578
2025-02-19 2025-02-17 6.240 92 +0 0.00% 574
2025-02-18 2025-02-14 6.190 92 +0 0.00% 569
2025-02-17 2025-02-13 5.810 92 +0 0.00% 535
2025-02-14 2025-02-12 5.780 92 +0 0.00% 532
2025-02-13 2025-02-11 5.750 92 +0 0.00% 529
2025-02-12 2025-02-10 5.910 92 +0 0.00% 544
2025-02-11 2025-02-07 5.970 92 +0 0.00% 549
2025-02-10 2025-02-06 6.110 92 +0 0.00% 562
2025-02-07 2025-02-05 5.800 92 +0 0.00% 534
2025-02-06 2025-02-04 5.960 92 +0 0.00% 548
2025-02-05 2025-02-03 5.900 92 +0 0.00% 543
2025-02-04 2025-01-28 5.980 92 +0 0.00% 550
2025-02-03 2025-01-24 5.900 92 +0 0.00% 543
2025-01-27 2025-01-23 6.060 92 +0 0.00% 558
2025-01-24 2025-01-22 6.080 92 +0 0.00% 559
2025-01-23 2025-01-21 5.970 92 +0 0.00% 549
2025-01-22 2025-01-20 5.920 92 +0 0.00% 545
2025-01-21 2025-01-17 5.900 92 +0 0.00% 543
2025-01-20 2025-01-16 6.030 92 +0 0.00% 555
2025-01-17 2025-01-15 6.140 92 +0 0.00% 565
2025-01-16 2025-01-14 5.910 92 +0 0.00% 544
2025-01-15 2025-01-13 5.870 92 +0 0.00% 540
2025-01-14 2025-01-10 5.930 92 +0 0.00% 546
2025-01-13 2025-01-09 5.890 92 +0 0.00% 542
2025-01-10 2025-01-08 5.930 92 +0 0.00% 546
2025-01-09 2025-01-07 5.920 92 +0 0.00% 545
2025-01-08 2025-01-06 6.220 92 +0 0.00% 572
2025-01-07 2025-01-03 6.250 92 +0 0.00% 575
2025-01-06 2025-01-02 6.300 92 +0 0.00% 580
2025-01-03 2024-12-31 6.490 92 +0 0.00% 597
2025-01-02 2024-12-27 6.400 92 +0 0.00% 589
2024-12-30 2024-12-24 6.360 92 +0 0.00% 585
2024-12-27 2024-12-20 6.210 92 +0 0.00% 571
2024-12-23 2024-12-19 6.170 92 +0 0.00% 568
2024-12-20 2024-12-18 6.300 92 +0 0.00% 580
2024-12-19 2024-12-17 6.260 92 +0 0.00% 576
2024-12-18 2024-12-16 6.260 92 +0 0.00% 576
2024-12-17 2024-12-13 6.080 92 +0 0.00% 559
2024-12-16 2024-12-12 6.350 92 +0 0.00% 584
2024-12-13 2024-12-11 6.200 92 +0 0.00% 570
2024-12-12 2024-12-10 5.970 92 +0 0.00% 549
2024-12-11 2024-12-09 5.360 92 +0 0.00% 493
2024-12-10 2024-12-06 5.250 92 +0 0.00% 483
2024-12-09 2024-12-05 5.230 92 +0 0.00% 481
2024-12-06 2024-12-04 5.220 92 +0 0.00% 480
2024-12-05 2024-12-03 5.210 92 +0 0.00% 479
2024-12-04 2024-12-02 5.220 92 +0 0.00% 480
2024-12-03 2024-11-29 5.120 92 +0 0.00% 471
2024-12-02 2024-11-28 5.070 92 +0 0.00% 466
2024-11-29 2024-11-27 5.400 92 +0 0.00% 497
2024-11-28 2024-11-26 5.500 92 +0 0.00% 506
2024-11-27 2024-11-25 5.500 92 +0 0.00% 506
2024-11-26 2024-11-22 5.500 92 +0 0.00% 506
2024-11-25 2024-11-21 5.500 92 +0 0.00% 506
2024-11-22 2024-11-20 5.500 92 +0 0.00% 506
2024-11-21 2024-11-19 5.500 92 +0 0.00% 506
2024-11-20 2024-11-18 5.500 92 +0 0.00% 506
2024-11-19 2024-11-15 5.500 92 +0 0.00% 506
2024-11-18 2024-11-14 5.500 92 +0 0.00% 506
2024-11-15 2024-11-13 5.500 92 +0 0.00% 506
2024-11-14 2024-11-12 5.500 92 +0 0.00% 506
2024-11-13 2024-11-11 5.500 92 +0 0.00% 506
2024-11-12 2024-11-08 5.540 92 +0 0.00% 510
2024-11-11 2024-11-07 5.530 92 +0 0.00% 509
2024-11-08 2024-11-06 5.500 92 +0 0.00% 506
2024-11-07 2024-11-05 5.630 92 +0 0.00% 518
2024-11-06 2024-11-04 5.660 92 +0 0.00% 521
2024-11-05 2024-11-01 5.620 92 +0 0.00% 517
2024-11-04 2024-10-31 5.620 92 +0 0.00% 517
2024-11-01 2024-10-30 5.570 92 +0 0.00% 512
2024-10-31 2024-10-29 5.630 92 +0 0.00% 518
2024-10-30 2024-10-28 5.620 92 +0 0.00% 517
2024-10-29 2024-10-25 5.620 92 +0 0.00% 517
2024-10-28 2024-10-24 5.670 92 +0 0.00% 522
2024-10-25 2024-10-23 5.620 92 +0 0.00% 517
2024-10-24 2024-10-22 5.810 92 +0 0.00% 535
2024-10-23 2024-10-21 5.800 92 +0 0.00% 534
2024-10-22 2024-10-18 5.780 92 +0 0.00% 532
2024-10-21 2024-10-17 5.710 92 +0 0.00% 525
2024-10-18 2024-10-16 5.700 92 +0 0.00% 524
2024-10-17 2024-10-15 5.650 92 +0 0.00% 520
2024-10-16 2024-10-14 5.820 92 +0 0.00% 535
2024-10-15 2024-10-10 5.800 92 +0 0.00% 534
2024-10-14 2024-10-09 5.690 92 +0 0.00% 523
2024-10-10 2024-10-08 5.990 92 +0 0.00% 551
2024-10-09 2024-10-07 6.880 92 +0 0.00% 633
2024-10-08 2024-10-04 6.760 92 +0 0.00% 622
2024-10-07 2024-10-03 6.760 92 +0 0.00% 622
2024-10-04 2024-10-02 6.700 92 +0 0.00% 616
2024-10-03 2024-09-30 6.490 92 +0 0.00% 597
2024-10-02 2024-09-27 6.180 92 +0 0.00% 569
2024-09-30 2024-09-26 6.080 92 +0 0.00% 559
2024-09-27 2024-09-25 5.900 92 +0 0.00% 543
2024-09-26 2024-09-24 5.900 92 +0 0.00% 543
2024-09-25 2024-09-23 5.780 92 +0 0.00% 532
2024-09-24 2024-09-20 5.680 92 +0 0.00% 523
2024-09-23 2024-09-19 5.660 92 +0 0.00% 521
2024-09-20 2024-09-17 5.650 92 +0 0.00% 520
2024-09-19 2024-09-16 5.580 92 +0 0.00% 513
2024-09-17 2024-09-13 5.500 92 +0 0.00% 506
2024-09-16 2024-09-12 5.480 92 +0 0.00% 504
2024-09-13 2024-09-11 5.430 92 +0 0.00% 500
2024-09-12 2024-09-10 5.470 92 +0 0.00% 503
2024-09-11 2024-09-09 5.430 92 +0 0.00% 500
2024-09-10 2024-09-05 5.530 92 +0 0.00% 509
2024-09-09 2024-09-04 5.690 92 +0 0.00% 523
2024-09-05 2024-09-03 5.740 92 +0 0.00% 528
2024-09-04 2024-09-02 5.800 92 +0 0.00% 534
2024-09-03 2024-08-30 5.510 92 +0 0.00% 507
2024-09-02 2024-08-29 5.370 92 +0 0.00% 494
2024-08-30 2024-08-28 5.400 92 +0 0.00% 497
2024-08-29 2024-08-27 5.400 92 +0 0.00% 497
2024-08-28 2024-08-26 5.520 92 +0 0.00% 508
2024-08-27 2024-08-23 5.940 92 +0 0.00% 546
2024-08-26 2024-08-22 5.820 92 +0 0.00% 535
2024-08-23 2024-08-21 5.820 92 +0 0.00% 535
2024-08-22 2024-08-20 5.810 92 +0 0.00% 535
2024-08-21 2024-08-19 5.930 92 +0 0.00% 546
2024-08-20 2024-08-16 5.940 92 +0 0.00% 546
2024-08-19 2024-08-15 5.730 92 +0 0.00% 527
2024-08-16 2024-08-14 5.650 92 +0 0.00% 520
2024-08-15 2024-08-13 5.620 92 +0 0.00% 517
2024-08-14 2024-08-12 5.590 92 +0 0.00% 514
2024-08-13 2024-08-09 5.660 92 +0 0.00% 521
2024-08-12 2024-08-08 5.650 92 +0 0.00% 520
2024-08-09 2024-08-07 5.460 92 +0 0.00% 502
2024-08-08 2024-08-06 5.360 92 +0 0.00% 493
2024-08-07 2024-08-05 5.280 92 +0 0.00% 486
2024-08-06 2024-08-02 5.720 92 +0 0.00% 526
2024-08-05 2024-08-01 5.700 92 +0 0.00% 524
2024-08-02 2024-07-31 5.730 92 +0 0.00% 527
2024-08-01 2024-07-30 5.760 92 +0 0.00% 530
2024-07-31 2024-07-29 5.730 92 +0 0.00% 527
2024-07-30 2024-07-26 5.920 92 +0 0.00% 545
2024-07-29 2024-07-25 5.830 92 +0 0.00% 536
2024-07-26 2024-07-24 5.690 92 +0 0.00% 523
2024-07-25 2024-07-23 5.770 92 +0 0.00% 531
2024-07-24 2024-07-22 5.840 92 +0 0.00% 537
2024-07-23 2024-07-19 5.660 92 +0 0.00% 521
2024-07-22 2024-07-18 5.810 92 +0 0.00% 535
2024-07-19 2024-07-17 5.550 92 +0 0.00% 511
2024-07-18 2024-07-16 5.620 92 +0 0.00% 517
2024-07-17 2024-07-15 5.610 92 +0 0.00% 516
2024-07-16 2024-07-12 5.800 92 +0 0.00% 534
2024-07-15 2024-07-11 5.780 92 +0 0.00% 532
2024-07-12 2024-07-10 5.630 92 +0 0.00% 518
2024-07-11 2024-07-09 5.550 92 +0 0.00% 511
2024-07-10 2024-07-08 5.710 92 +0 0.00% 525
2024-07-09 2024-07-05 5.850 92 +0 0.00% 538
2024-07-08 2024-07-04 5.900 92 +0 0.00% 543
2024-07-05 2024-07-03 5.990 92 +0 0.00% 551
2024-07-04 2024-07-02 6.000 92 +0 0.00% 552
2024-07-03 2024-06-28 6.110 92 +0 0.00% 562
2024-07-02 2024-06-27 6.050 92 +0 0.00% 557
2024-06-28 2024-06-26 6.130 92 +0 0.00% 564
2024-06-27 2024-06-25 6.110 92 +0 0.00% 562
2024-06-26 2024-06-24 6.470 92 +0 0.00% 595
2024-06-25 2024-06-21 6.530 92 +0 0.00% 601
2024-06-24 2024-06-20 6.360 92 +0 0.00% 585
2024-06-21 2024-06-19 6.420 92 +0 0.00% 591
2024-06-20 2024-06-18 6.290 92 +0 0.00% 579
2024-06-19 2024-06-17 6.210 92 +0 0.00% 571
2024-06-18 2024-06-14 6.350 92 +0 0.00% 584
2024-06-17 2024-06-13 6.350 92 +0 0.00% 584
2024-06-14 2024-06-12 5.700 92 +0 0.00% 524
2024-06-13 2024-06-11 5.690 92 +0 0.00% 523
2024-06-12 2024-06-07 5.700 92 +0 0.00% 524
2024-06-11 2024-06-06 6.070 92 +0 0.00% 558
2024-06-07 2024-06-05 6.260 92 +0 0.00% 576
2024-06-06 2024-06-04 6.230 92 +0 0.00% 573
2024-06-05 2024-06-03 5.950 92 +0 0.00% 547
2024-06-04 2024-05-31 5.880 92 +0 0.00% 541
2024-06-03 2024-05-30 5.910 92 +0 0.00% 544
2024-05-31 2024-05-29 5.970 92 +0 0.00% 549
2024-05-30 2024-05-28 5.920 92 +0 0.00% 545
2024-05-29 2024-05-27 5.840 92 +0 0.00% 537
2024-05-28 2024-05-24 5.920 92 +0 0.00% 545
2024-05-27 2024-05-23 5.970 92 +0 0.00% 549
2024-05-24 2024-05-22 6.180 92 +0 0.00% 569
2024-05-23 2024-05-21 6.110 92 +0 0.00% 562
2024-05-22 2024-05-20 6.340 92 +0 0.00% 583
2024-05-21 2024-05-17 6.770 92 +0 0.00% 623
2024-05-20 2024-05-16 7.150 92 +0 0.00% 658
2024-05-17 2024-05-14 7.890 92 +0 0.00% 726
2024-05-16 2024-05-13 7.580 92 +0 0.00% 697
2024-05-14 2024-05-10 7.200 92 +0 0.00% 662
2024-05-13 2024-05-09 7.270 92 +0 0.00% 669
2024-05-10 2024-05-08 7.320 92 +0 0.00% 673
2024-05-09 2024-05-07 7.320 92 +0 0.00% 673
2024-05-08 2024-05-06 7.350 92 +0 0.00% 676
2024-05-07 2024-05-03 7.230 92 +0 0.00% 665
2024-05-06 2024-05-02 7.220 92 +0 0.00% 664
2024-05-03 2024-04-30 7.120 92 +0 0.00% 655
2024-05-02 2024-04-29 7.280 92 +0 0.00% 670
2024-04-30 2024-04-26 6.990 92 +0 0.00% 643
2024-04-29 2024-04-25 6.780 92 +0 0.00% 624
2024-04-26 2024-04-24 5.980 92 +0 0.00% 550
2024-04-25 2024-04-23 5.660 92 +0 0.00% 521
2024-04-24 2024-04-22 5.180 92 +0 0.00% 477
2024-04-23 2024-04-19 5.250 92 +0 0.00% 483
2024-04-22 2024-04-18 5.300 92 +0 0.00% 488
2024-04-19 2024-04-17 5.440 92 +0 0.00% 500
2024-04-18 2024-04-16 5.460 92 +0 0.00% 502
2024-04-17 2024-04-15 5.460 92 +0 0.00% 502
2024-04-16 2024-04-12 5.410 92 +0 0.00% 498
2024-04-15 2024-04-11 5.450 92 +0 0.00% 501
2024-04-12 2024-04-10 5.670 92 +0 0.00% 522
2024-04-11 2024-04-09 5.940 92 +0 0.00% 546
2024-04-10 2024-04-08 5.970 92 +0 0.00% 549
2024-04-09 2024-04-05 5.980 92 +0 0.00% 550
2024-04-08 2024-04-03 6.030 92 +0 0.00% 555
2024-04-05 2024-04-02 5.690 92 +0 0.00% 523
2024-04-03 2024-03-28 5.420 92 +0 0.00% 499
2024-04-02 2024-03-27 5.200 92 +0 0.00% 478
2024-03-28 2024-03-26 5.230 92 +0 0.00% 481
2024-03-27 2024-03-25 5.270 92 +0 0.00% 485
2024-03-26 2024-03-22 5.330 92 +0 0.00% 490
2024-03-25 2024-03-21 5.600 92 +0 0.00% 515
2024-03-22 2024-03-20 5.970 92 +0 0.00% 549
2024-03-21 2024-03-19 6.110 92 +0 0.00% 562
2024-03-20 2024-03-18 6.110 92 +0 0.00% 562
2024-03-19 2024-03-15 5.980 92 +0 0.00% 550
2024-03-18 2024-03-14 5.900 92 +0 0.00% 543
2024-03-15 2024-03-13 5.830 92 +0 0.00% 536
2024-03-14 2024-03-12 5.690 92 +0 0.00% 523
2024-03-13 2024-03-11 5.460 92 +0 0.00% 502
2024-03-12 2024-03-08 5.430 92 +0 0.00% 500
2024-03-11 2024-03-07 5.480 92 +0 0.00% 504
2024-03-08 2024-03-06 5.250 92 +0 0.00% 483
2024-03-07 2024-03-05 5.220 92 +0 0.00% 480
2024-03-06 2024-03-04 5.250 92 +0 0.00% 483
2024-03-05 2024-03-01 5.180 92 +0 0.00% 477
2024-03-04 2024-02-29 5.160 92 +0 0.00% 475
2024-03-01 2024-02-28 5.210 92 +0 0.00% 479
2024-02-29 2024-02-27 5.210 92 +0 0.00% 479
2024-02-28 2024-02-26 5.320 92 +0 0.00% 489
2024-02-27 2024-02-23 5.310 92 +0 0.00% 489
2024-02-26 2024-02-22 5.380 92 +0 0.00% 495
2024-02-23 2024-02-21 5.500 92 +0 0.00% 506
2024-02-22 2024-02-20 5.500 92 +0 0.00% 506
2024-02-21 2024-02-19 5.440 92 +0 0.00% 500
2024-02-20 2024-02-16 5.780 92 +0 0.00% 532
2024-02-19 2024-02-15 5.600 92 +0 0.00% 515
2024-02-16 2024-02-14 5.510 92 +0 0.00% 507
2024-02-15 2024-02-09 6.180 92 +0 0.00% 569
2024-02-14 2024-02-07 6.060 92 +0 0.00% 558
2024-02-08 2024-02-06 5.960 92 +0 0.00% 548
2024-02-07 2024-02-05 5.990 92 +0 0.00% 551
2024-02-06 2024-02-02 5.820 92 +0 0.00% 535
2024-02-05 2024-02-01 5.660 92 +0 0.00% 521
2024-02-02 2024-01-31 5.550 92 +0 0.00% 511
2024-02-01 2024-01-30 5.420 92 +0 0.00% 499
2024-01-31 2024-01-29 5.500 92 +0 0.00% 506
2024-01-30 2024-01-26 5.510 92 +0 0.00% 507
2024-01-29 2024-01-25 5.370 92 +0 0.00% 494
2024-01-26 2024-01-24 5.300 92 +0 0.00% 488
2024-01-25 2024-01-23 5.220 92 +0 0.00% 480
2024-01-24 2024-01-22 5.120 92 +0 0.00% 471
2024-01-23 2024-01-19 5.240 92 +0 0.00% 482
2024-01-22 2024-01-18 5.350 92 +0 0.00% 492
2024-01-19 2024-01-17 5.170 92 +0 0.00% 476
2024-01-18 2024-01-16 5.300 92 +0 0.00% 488
2024-01-17 2024-01-15 5.500 92 +0 0.00% 506
2024-01-16 2024-01-12 5.660 92 +0 0.00% 521
2024-01-15 2024-01-11 5.890 92 +0 0.00% 542
2024-01-12 2024-01-10 6.110 92 +0 0.00% 562
2024-01-11 2024-01-09 6.200 92 +0 0.00% 570
2024-01-10 2024-01-08 6.250 92 +0 0.00% 575
2024-01-09 2024-01-05 6.100 92 +0 0.00% 561
2024-01-08 2024-01-04 6.170 92 +0 0.00% 568
2024-01-05 2024-01-03 6.160 92 +0 0.00% 567
2024-01-04 2024-01-02 6.070 92 +0 0.00% 558
2024-01-03 2023-12-29 6.070 92 +0 0.00% 558
2024-01-02 2023-12-28 6.050 92 +0 0.00% 557
2023-12-29 2023-12-27 6.140 92 +0 0.00% 565
2023-12-28 2023-12-22 6.400 92 +0 0.00% 589
2023-12-27 2023-12-21 6.430 92 +0 0.00% 592
2023-12-22 2023-12-20 6.430 92 +0 0.00% 592
2023-12-21 2023-12-19 6.520 92 +0 0.00% 600
2023-12-20 2023-12-18 6.620 92 +0 0.00% 609
2023-12-19 2023-12-15 6.620 92 +0 0.00% 609
2023-12-18 2023-12-14 6.340 92 +0 0.00% 583
2023-12-15 2023-12-13 6.320 92 +0 0.00% 581
2023-12-14 2023-12-12 6.250 92 +0 0.00% 575
2023-12-13 2023-12-11 6.280 92 +0 0.00% 578
2023-12-12 2023-12-08 6.360 92 +0 0.00% 585
2023-12-11 2023-12-07 6.460 92 +0 0.00% 594
2023-12-08 2023-12-06 6.350 92 +0 0.00% 584
2023-12-07 2023-12-05 6.180 92 +0 0.00% 569
2023-12-06 2023-12-04 6.260 92 +0 0.00% 576
2023-12-05 2023-12-01 6.100 92 +0 0.00% 561
2023-12-04 2023-11-30 6.030 92 +0 0.00% 555
2023-12-01 2023-11-29 5.900 92 +0 0.00% 543
2023-11-30 2023-11-28 5.850 92 +0 0.00% 538
2023-11-29 2023-11-27 5.760 92 +0 0.00% 530
2023-11-28 2023-11-24 5.710 92 +0 0.00% 525
2023-11-27 2023-11-23 5.810 92 +0 0.00% 535
2023-11-24 2023-11-22 5.720 92 +0 0.00% 526
2023-11-23 2023-11-21 5.590 92 +0 0.00% 514
2023-11-22 2023-11-20 5.500 92 +0 0.00% 506
2023-11-21 2023-11-17 5.720 92 +0 0.00% 526
2023-11-20 2023-11-16 5.660 92 +0 0.00% 521
2023-11-17 2023-11-15 5.870 92 +0 0.00% 540
2023-11-16 2023-11-14 5.690 92 +0 0.00% 523
2023-11-15 2023-11-13 5.830 92 +0 0.00% 536
2023-11-14 2023-11-10 5.720 92 +0 0.00% 526
2023-11-13 2023-11-09 5.660 92 +0 0.00% 521
2023-11-10 2023-11-08 5.780 92 +0 0.00% 532
2023-11-09 2023-11-07 5.960 92 +0 0.00% 548
2023-11-08 2023-11-06 5.950 92 +0 0.00% 547
2023-11-07 2023-11-03 5.540 92 +0 0.00% 510
2023-11-06 2023-11-02 5.390 92 +0 0.00% 496
2023-11-03 2023-11-01 5.570 92 +0 0.00% 512
2023-11-02 2023-10-31 5.440 92 +0 0.00% 500
2023-11-01 2023-10-30 5.450 92 +0 0.00% 501
2023-10-31 2023-10-27 5.600 92 +0 0.00% 515
2023-10-30 2023-10-26 5.500 92 +0 0.00% 506
2023-10-27 2023-10-25 5.390 92 +0 0.00% 496
2023-10-26 2023-10-24 5.170 92 +0 0.00% 476
2023-10-25 2023-10-20 5.260 92 +0 0.00% 484
2023-10-24 2023-10-19 5.540 92 +0 0.00% 510
2023-10-20 2023-10-18 5.530 92 +0 0.00% 509
2023-10-19 2023-10-17 5.300 92 +0 0.00% 488
2023-10-18 2023-10-16 5.290 92 +0 0.00% 487
2023-10-17 2023-10-13 5.200 92 +0 0.00% 478
2023-10-16 2023-10-12 5.600 92 +0 0.00% 515
2023-10-13 2023-10-11 5.500 92 +0 0.00% 506
2023-10-12 2023-10-10 5.100 92 +0 0.00% 469
2023-10-11 2023-10-09 4.830 92 +0 0.00% 444
2023-10-10 2023-10-06 4.820 92 +0 0.00% 443
2023-10-09 2023-10-05 4.810 92 +0 0.00% 443
2023-10-06 2023-10-04 4.800 92 +0 0.00% 442
2023-10-05 2023-10-03 4.790 92 +0 0.00% 441
2023-10-04 2023-09-29 4.710 92 +0 0.00% 433
2023-10-03 2023-09-28 4.670 92 +0 0.00% 430
2023-09-29 2023-09-27 4.710 92 +0 0.00% 433
2023-09-28 2023-09-26 4.860 92 +0 0.00% 447
2023-09-27 2023-09-25 4.880 92 +0 0.00% 449
2023-09-26 2023-09-22 4.640 92 +0 0.00% 427
2023-09-25 2023-09-21 4.630 92 +0 0.00% 426
2023-09-22 2023-09-20 4.710 92 +0 0.00% 433
2023-09-21 2023-09-19 4.670 92 +0 0.00% 430
2023-09-20 2023-09-18 4.740 92 +0 0.00% 436
2023-09-19 2023-09-15 4.740 92 +0 0.00% 436
2023-09-18 2023-09-14 4.880 92 +0 0.00% 449
2023-09-15 2023-09-13 4.930 92 +0 0.00% 454
2023-09-14 2023-09-12 4.920 92 +0 0.00% 453
2023-09-13 2023-09-11 4.810 92 +0 0.00% 443
2023-09-12 2023-09-07 4.600 92 +0 0.00% 423
2023-09-11 2023-09-06 4.680 92 +0 0.00% 431
2023-09-07 2023-09-05 4.670 92 +0 0.00% 430
2023-09-06 2023-09-04 4.760 92 +0 0.00% 438
2023-09-05 2023-08-31 4.700 92 +0 0.00% 432
2023-09-04 2023-08-30 4.720 92 +0 0.00% 434
2023-08-31 2023-08-29 4.710 92 +0 0.00% 433
2023-08-30 2023-08-28 4.700 92 +0 0.00% 432
2023-08-29 2023-08-25 4.790 92 +0 0.00% 441
2023-08-28 2023-08-24 4.910 92 +0 0.00% 452
2023-08-25 2023-08-23 4.880 92 +0 0.00% 449
2023-08-24 2023-08-22 5.070 92 +0 0.00% 466
2023-08-23 2023-08-21 5.030 92 +0 0.00% 463
2023-08-22 2023-08-18 5.100 92 +0 0.00% 469
2023-08-21 2023-08-17 4.920 92 +0 0.00% 453
2023-08-18 2023-08-16 4.970 92 +0 0.00% 457
2023-08-17 2023-08-15 5.070 92 +0 0.00% 466
2023-08-16 2023-08-14 5.080 92 +0 0.00% 467
2023-08-15 2023-08-11 5.290 92 +0 0.00% 487
2023-08-14 2023-08-10 5.250 92 +0 0.00% 483
2023-08-11 2023-08-09 5.190 92 +0 0.00% 477
2023-08-10 2023-08-08 5.570 92 +0 0.00% 512
2023-08-09 2023-08-07 5.520 92 +0 0.00% 508
2023-08-08 2023-08-04 5.460 92 +0 0.00% 502
2023-08-07 2023-08-03 5.460 92 +0 0.00% 502
2023-08-04 2023-08-02 5.490 92 +0 0.00% 505
2023-08-03 2023-08-01 5.600 92 +0 0.00% 515
2023-08-02 2023-07-31 5.680 92 +0 0.00% 523
2023-08-01 2023-07-28 5.880 92 +0 0.00% 541
2023-07-31 2023-07-27 5.560 92 +0 0.00% 512
2023-07-28 2023-07-26 5.750 92 +0 0.00% 529
2023-07-27 2023-07-25 5.860 92 +0 0.00% 539
2023-07-26 2023-07-24 5.660 92 +0 0.00% 521
2023-07-25 2023-07-21 5.740 92 +0 0.00% 528
2023-07-24 2023-07-20 6.000 92 +0 0.00% 552
2023-07-21 2023-07-19 5.910 92 +0 0.00% 544
2023-07-20 2023-07-18 5.990 92 +0 0.00% 551
2023-07-19 2023-07-14 5.580 92 +0 0.00% 513
2023-07-18 2023-07-13 5.800 92 +0 0.00% 534
2023-07-14 2023-07-12 5.900 92 +0 0.00% 543
2023-07-13 2023-07-11 5.790 92 +0 0.00% 533
2023-07-12 2023-07-10 5.960 92 +0 0.00% 548
2023-07-11 2023-07-07 5.590 92 +0 0.00% 514
2023-07-10 2023-07-06 5.650 92 +0 0.00% 520
2023-07-07 2023-07-05 5.760 92 +0 0.00% 530
2023-07-06 2023-07-04 5.880 92 +0 0.00% 541
2023-07-05 2023-07-03 6.300 92 +0 0.00% 580
2023-07-04 2023-06-30 5.810 92 +0 0.00% 535
2023-07-03 2023-06-29 5.950 92 +0 0.00% 547
2023-06-30 2023-06-28 5.740 92 +0 0.00% 528
2023-06-29 2023-06-27 5.670 92 +0 0.00% 522
2023-06-28 2023-06-26 5.700 92 +0 0.00% 524
2023-06-27 2023-06-23 5.840 92 +0 0.00% 537
2023-06-26 2023-06-21 6.000 92 +0 0.00% 552
2023-06-23 2023-06-20 6.400 92 +0 0.00% 589
2023-06-21 2023-06-19 6.430 92 +0 0.00% 592
2023-06-20 2023-06-16 6.590 92 +0 0.00% 606
2023-06-19 2023-06-15 6.130 92 +0 0.00% 564
2023-06-16 2023-06-14 5.710 92 +0 0.00% 525
2023-06-15 2023-06-13 5.040 92 +0 0.00% 464
2023-06-14 2023-06-12 4.880 92 +0 0.00% 449
2023-06-13 2023-06-09 4.790 92 +0 0.00% 441
2023-06-12 2023-06-08 4.780 92 +0 0.00% 440
2023-06-09 2023-06-07 4.800 92 +0 0.00% 442
2023-06-08 2023-06-06 4.670 92 +0 0.00% 430
2023-06-07 2023-06-05 4.760 92 +0 0.00% 438
2023-06-06 2023-06-02 4.860 92 +0 0.00% 447
2023-06-05 2023-06-01 4.850 92 +0 0.00% 446
2023-06-02 2023-05-31 4.850 92 +0 0.00% 446
2023-06-01 2023-05-30 4.850 92 +0 0.00% 446
2023-05-31 2023-05-29 4.830 92 +0 0.00% 444
2023-05-30 2023-05-25 4.750 92 +0 0.00% 437
2023-05-29 2023-05-24 4.740 92 +0 0.00% 436
2023-05-25 2023-05-23 4.730 92 +0 0.00% 435
2023-05-24 2023-05-22 4.630 92 +0 0.00% 426
2023-05-23 2023-05-19 4.600 92 +0 0.00% 423
2023-05-22 2023-05-18 4.640 92 +0 0.00% 427
2023-05-19 2023-05-17 4.640 92 +0 0.00% 427
2023-05-18 2023-05-16 4.750 92 +0 0.00% 437
2023-05-17 2023-05-15 4.810 92 +0 0.00% 443
2023-05-16 2023-05-12 4.840 92 +0 0.00% 445
2023-05-15 2023-05-11 5.070 92 +0 0.00% 466
2023-05-12 2023-05-10 4.910 92 +0 0.00% 452
2023-05-11 2023-05-09 4.750 92 +0 0.00% 437
2023-05-10 2023-05-08 4.710 92 +0 0.00% 433
2023-05-09 2023-05-05 4.960 92 +0 0.00% 456
2023-05-08 2023-05-04 4.950 92 +0 0.00% 455
2023-05-05 2023-05-03 4.870 92 +0 0.00% 448
2023-05-04 2023-05-02 4.720 92 +0 0.00% 434
2023-05-03 2023-04-28 4.780 92 +0 0.00% 440
2023-05-02 2023-04-27 4.690 92 +0 0.00% 431
2023-04-28 2023-04-26 4.760 92 +0 0.00% 438
2023-04-27 2023-04-25 4.660 92 +0 0.00% 429
2023-04-26 2023-04-24 4.760 92 +0 0.00% 438
2023-04-25 2023-04-21 4.800 92 +0 0.00% 442
2023-04-24 2023-04-20 4.850 92 +0 0.00% 446
2023-04-21 2023-04-19 4.770 92 +0 0.00% 439
2023-04-20 2023-04-18 4.990 92 +0 0.00% 459
2023-04-19 2023-04-17 5.000 92 +0 0.00% 460
2023-04-18 2023-04-14 5.090 92 +0 0.00% 468
2023-04-17 2023-04-13 5.110 92 +0 0.00% 470
2023-04-14 2023-04-12 5.060 92 +0 0.00% 466
2023-04-13 2023-04-11 4.870 92 +0 0.00% 448
2023-04-12 2023-04-06 4.800 92 +0 0.00% 442
2023-04-11 2023-04-04 4.930 92 +0 0.00% 454
2023-04-06 2023-04-03 4.990 92 +0 0.00% 459
2023-04-04 2023-03-31 4.940 92 +0 0.00% 454
2023-04-03 2023-03-30 5.030 92 +0 0.00% 463
2023-03-31 2023-03-29 5.010 92 +0 0.00% 461
2023-03-30 2023-03-28 5.000 92 +0 0.00% 460
2023-03-29 2023-03-27 4.880 92 +0 0.00% 449
2023-03-28 2023-03-24 4.970 92 +0 0.00% 457
2023-03-27 2023-03-23 5.030 92 +0 0.00% 463
2023-03-24 2023-03-22 5.100 92 +0 0.00% 469
2023-03-23 2023-03-21 5.090 92 +0 0.00% 468
2023-03-22 2023-03-20 5.180 92 +0 0.00% 477
2023-03-21 2023-03-17 5.250 92 +0 0.00% 483
2023-03-20 2023-03-16 5.210 92 +0 0.00% 479
2023-03-17 2023-03-15 5.340 92 +0 0.00% 491
2023-03-16 2023-03-14 5.270 92 +0 0.00% 485
2023-03-15 2023-03-13 5.290 92 +0 0.00% 487
2023-03-14 2023-03-10 5.270 92 +0 0.00% 485
2023-03-13 2023-03-09 5.190 92 +0 0.00% 477
2023-03-10 2023-03-08 5.230 92 +0 0.00% 481
2023-03-09 2023-03-07 5.230 92 +0 0.00% 481
2023-03-08 2023-03-06 5.180 92 +0 0.00% 477
2023-03-07 2023-03-03 5.150 92 +0 0.00% 474
2023-03-06 2023-03-02 5.150 92 +0 0.00% 474
2023-03-03 2023-03-01 5.120 92 +0 0.00% 471
2023-03-02 2023-02-28 4.650 92 +0 0.00% 428
2023-03-01 2023-02-27 4.650 92 +0 0.00% 428
2023-02-28 2023-02-24 4.700 92 +0 0.00% 432
2023-02-27 2023-02-23 4.820 92 +0 0.00% 443
2023-02-24 2023-02-22 4.950 92 +0 0.00% 455
2023-02-23 2023-02-21 4.800 92 +0 0.00% 442
2023-02-22 2023-02-20 4.780 92 +0 0.00% 440
2023-02-21 2023-02-17 5.090 92 +0 0.00% 468
2023-02-20 2023-02-16 5.250 92 +0 0.00% 483
2023-02-17 2023-02-15 5.240 92 +0 0.00% 482
2023-02-16 2023-02-14 5.260 92 +0 0.00% 484
2023-02-15 2023-02-13 5.300 92 +0 0.00% 488
2023-02-14 2023-02-10 5.260 92 +0 0.00% 484
2023-02-13 2023-02-09 5.100 92 +0 0.00% 469
2023-02-10 2023-02-08 5.000 92 +0 0.00% 460
2023-02-09 2023-02-07 5.100 92 +0 0.00% 469
2023-02-08 2023-02-06 4.980 92 +0 0.00% 458
2023-02-07 2023-02-03 4.990 92 +0 0.00% 459
2023-02-06 2023-02-02 5.060 92 +0 0.00% 466
2023-02-03 2023-02-01 4.910 92 +0 0.00% 452
2023-02-02 2023-01-31 4.840 92 +0 0.00% 445
2023-02-01 2023-01-30 4.840 92 +0 0.00% 445
2023-01-31 2023-01-27 4.940 92 +0 0.00% 454
2023-01-30 2023-01-26 5.130 92 +0 0.00% 472
2023-01-27 2023-01-20 5.370 92 +0 0.00% 494
2023-01-26 2023-01-19 5.050 92 +0 0.00% 465
2023-01-20 2023-01-18 5.120 92 +0 0.00% 471
2023-01-19 2023-01-17 5.130 92 +0 0.00% 472
2023-01-18 2023-01-16 5.180 92 +0 0.00% 477
2023-01-17 2023-01-13 5.120 92 +0 0.00% 471
2023-01-16 2023-01-12 5.010 92 +0 0.00% 461
2023-01-13 2023-01-11 5.520 92 +0 0.00% 508
2023-01-12 2023-01-10 5.520 92 +0 0.00% 508
2023-01-11 2023-01-09 5.150 92 +0 0.00% 474
2023-01-10 2023-01-06 5.170 92 +0 0.00% 476
2023-01-09 2023-01-05 5.290 92 +0 0.00% 487
2023-01-06 2023-01-04 5.360 92 +0 0.00% 493
2023-01-05 2023-01-03 5.770 92 +0 0.00% 531
2023-01-04 2022-12-30 5.720 92 +0 0.00% 526
2023-01-03 2022-12-29 5.410 92 +0 0.00% 498
2022-12-30 2022-12-28 5.340 92 +0 0.00% 491
2022-12-29 2022-12-23 5.480 92 +0 0.00% 504
2022-12-28 2022-12-22 5.750 92 +0 0.00% 529
2022-12-23 2022-12-21 5.700 92 +0 0.00% 524
2022-12-22 2022-12-20 5.590 92 +0 0.00% 514
2022-12-21 2022-12-19 5.350 92 +0 0.00% 492
2022-12-20 2022-12-16 5.070 92 +0 0.00% 466
2022-12-19 2022-12-15 5.180 92 +0 0.00% 477
2022-12-16 2022-12-14 5.400 92 +0 0.00% 497
2022-12-15 2022-12-13 5.560 92 +0 0.00% 512
2022-12-14 2022-12-12 5.380 92 +0 0.00% 495
2022-12-13 2022-12-09 5.310 92 +0 0.00% 489
2022-12-12 2022-12-08 5.300 92 +0 0.00% 488
2022-12-09 2022-12-07 5.240 92 +0 0.00% 482
2022-12-08 2022-12-06 5.180 92 +0 0.00% 477
2022-12-07 2022-12-05 5.200 92 +0 0.00% 478
2022-12-06 2022-12-02 5.090 92 +0 0.00% 468
2022-12-05 2022-12-01 5.290 92 +0 0.00% 487
2022-12-02 2022-11-30 5.170 92 +0 0.00% 476
2022-12-01 2022-11-29 5.160 92 +0 0.00% 475
2022-11-30 2022-11-28 4.960 92 +0 0.00% 456
2022-11-29 2022-11-25 4.960 92 +0 0.00% 456
2022-11-28 2022-11-24 4.800 92 +0 0.00% 442
2022-11-25 2022-11-23 4.700 92 +0 0.00% 432
2022-11-24 2022-11-22 4.530 92 +0 0.00% 417
2022-11-23 2022-11-21 4.730 92 +0 0.00% 435
2022-11-22 2022-11-18 4.670 92 +0 0.00% 430
2022-11-21 2022-11-17 5.170 92 +0 0.00% 476
2022-11-18 2022-11-16 4.930 92 +0 0.00% 454
2022-11-17 2022-11-15 4.970 92 +0 0.00% 457
2022-11-16 2022-11-14 4.990 92 +0 0.00% 459
2022-11-15 2022-11-11 4.700 92 +0 0.00% 432
2022-11-14 2022-11-10 4.560 92 +0 0.00% 420
2022-11-11 2022-11-09 4.640 92 +0 0.00% 427
2022-11-10 2022-11-08 4.860 92 +0 0.00% 447
2022-11-09 2022-11-07 4.240 92 +0 0.00% 390
2022-11-08 2022-11-04 3.270 92 +0 0.00% 301
2022-11-07 2022-11-03 3.170 92 +0 0.00% 292
2022-11-04 2022-11-02 3.270 92 +0 0.00% 301
2022-11-03 2022-11-01 3.190 92 +0 0.00% 293
2022-11-02 2022-10-31 3.250 92 +0 0.00% 299
2022-11-01 2022-10-28 3.260 92 +0 0.00% 300
2022-10-31 2022-10-27 3.210 92 +0 0.00% 295
2022-10-28 2022-10-26 3.220 92 +0 0.00% 296
2022-10-27 2022-10-25 3.250 92 +0 0.00% 299
2022-10-26 2022-10-24 3.250 92 +0 0.00% 299
2022-10-25 2022-10-21 3.250 92 +0 0.00% 299
2022-10-24 2022-10-20 3.330 92 +0 0.00% 306
2022-10-21 2022-10-19 3.310 92 +0 0.00% 305
2022-10-20 2022-10-18 3.470 92 +0 0.00% 319
2022-10-19 2022-10-17 3.360 92 +0 0.00% 309
2022-10-18 2022-10-14 3.560 92 +0 0.00% 328
2022-10-17 2022-10-13 3.510 92 +0 0.00% 323
2022-10-14 2022-10-12 3.570 92 +0 0.00% 328
2022-10-13 2022-10-11 3.650 92 +0 0.00% 336
2022-10-12 2022-10-10 3.720 92 +0 0.00% 342
2022-10-11 2022-10-07 3.500 92 +0 0.00% 322
2022-10-10 2022-10-06 3.670 92 +0 0.00% 338
2022-10-07 2022-10-05 3.570 92 +0 0.00% 328
2022-10-06 2022-10-03 3.820 92 +0 0.00% 351
2022-10-05 2022-09-30 4.000 92 +0 0.00% 368
2022-10-03 2022-09-29 4.000 92 +0 0.00% 368
2022-09-30 2022-09-28 3.760 92 +0 0.00% 346
2022-09-29 2022-09-27 3.850 92 +0 0.00% 354
2022-09-28 2022-09-26 3.880 92 +0 0.00% 357
2022-09-27 2022-09-23 3.780 92 +0 0.00% 348
2022-09-26 2022-09-22 3.770 92 +0 0.00% 347
2022-09-23 2022-09-21 3.480 92 +0 0.00% 320
2022-09-22 2022-09-20 3.290 92 +0 0.00% 303
2022-09-21 2022-09-19 3.290 92 +0 0.00% 303
2022-09-20 2022-09-16 3.260 92 +0 0.00% 300
2022-09-19 2022-09-15 3.250 92 +0 0.00% 299
2022-09-16 2022-09-14 3.310 92 +0 0.00% 305
2022-09-15 2022-09-13 3.430 92 +0 0.00% 316
2022-09-14 2022-09-09 3.510 92 +0 0.00% 323
2022-09-13 2022-09-08 3.500 92 +0 0.00% 322
2022-09-09 2022-09-07 3.470 92 +0 0.00% 319
2022-09-08 2022-09-06 3.470 92 +0 0.00% 319
2022-09-07 2022-09-05 3.470 92 +0 0.00% 319
2022-09-06 2022-09-02 3.460 92 +0 0.00% 318
2022-09-05 2022-09-01 3.450 92 +0 0.00% 317
2022-09-02 2022-08-31 3.450 92 +0 0.00% 317
2022-09-01 2022-08-30 3.330 92 +0 0.00% 306
2022-08-31 2022-08-29 3.100 92 +0 0.00% 285
2022-08-30 2022-08-26 3.040 92 +0 0.00% 280
2022-08-29 2022-08-25 3.070 92 +0 0.00% 282
2022-08-26 2022-08-24 3.160 92 +0 0.00% 291
2022-08-25 2022-08-23 3.200 92 +0 0.00% 294
2022-08-24 2022-08-22 3.300 92 +0 0.00% 304
2022-08-23 2022-08-19 3.510 92 +0 0.00% 323
2022-08-22 2022-08-18 3.610 92 +0 0.00% 332
2022-08-19 2022-08-17 3.740 92 +0 0.00% 344
2022-08-18 2022-08-16 3.750 92 +0 0.00% 345
2022-08-17 2022-08-15 3.690 92 +0 0.00% 339
2022-08-16 2022-08-12 3.750 92 +0 0.00% 345
2022-08-15 2022-08-11 3.350 92 +0 0.00% 308
2022-08-12 2022-08-10 3.390 92 +0 0.00% 312
2022-08-11 2022-08-09 3.380 92 +0 0.00% 311
2022-08-10 2022-08-08 3.240 92 +0 0.00% 298
2022-08-09 2022-08-05 3.240 92 +0 0.00% 298
2022-08-08 2022-08-04 3.210 92 +0 0.00% 295
2022-08-05 2022-08-03 3.210 92 +0 0.00% 295
2022-08-04 2022-08-02 3.250 92 +0 0.00% 299
2022-08-03 2022-08-01 3.300 92 +0 0.00% 304
2022-08-02 2022-07-29 3.400 92 +0 0.00% 313
2019-04-09 2019-04-04 1.260 92 -1,090,500 0.00% 116
2019-04-03 2019-04-01 1.120 1,090,592 -1,693,500 0.02% 1,221,463
2019-01-15 2019-01-11 1.200 2,784,092 +2,085,000 0.05% 3,340,910
2019-01-14 2019-01-10 1.200 699,092 +174,000 0.01% 838,910
2019-01-09 2019-01-07 1.220 525,092 +525,000 0.01% 640,612
2018-08-27 2018-08-23 1.120 92 -4,500 0.00% 103
2017-10-24 2017-10-20 1.920 4,592 +4,500 0.00% 8,817
2017-10-19 2017-10-17 1.860 92 -60,000 0.00% 171
2017-10-12 2017-10-10 1.600 60,092 +4,500 0.00% 96,147
2017-09-26 2017-09-22 1.500 55,592 +4,500 0.00% 83,388
2017-09-25 2017-09-21 1.500 51,092 +51,000 0.00% 76,638
2017-03-07 2017-03-03 1.580 92 -7,500 0.00% 145
2016-12-16 2016-12-14 2.400 7,592 -31,500 0.00% 18,221
2016-12-15 2016-12-13 2.280 39,092 +31,500 0.00% 89,130
2016-12-12 2016-12-08 2.720 7,592 +7,500 0.00% 20,650
2016-11-23 2016-11-21 2.680 92 -7,500 0.00% 247
2016-11-10 2016-11-08 3.320 7,592 +7,500 0.00% 25,205
2016-10-27 2016-10-25 3.440 92 -7,500 0.00% 316
2016-10-06 2016-10-04 3.240 7,592 +7,500 0.00% 24,598
2016-10-04 2016-09-30 3.360 92 -7,500 0.00% 309
2016-08-23 2016-08-19 2.960 7,592 +7,500 0.00% 22,472
2016-08-03 2016-07-29 2.560 92 -7,500 0.00% 236
2016-08-01 2016-07-28 2.720 7,592 +7,500 0.00% 20,650
2016-07-28 2016-07-26 2.920 92 -15,000 0.00% 269
2016-07-18 2016-07-14 3.000 15,092 +15,000 0.00% 45,276
2016-05-27 2016-05-25 2.960 92 -589,500 0.00% 272
2016-01-05 2015-12-31 3.320 589,592 -3 0.01% 1,957,445
2015-12-22 2015-12-18 3.320 589,595 -36 0.01% 1,957,455
2015-09-30 2015-09-25 2.800 589,631 +450,000 0.01% 1,650,967
2015-09-14 2015-09-10 3.600 139,631 -49,500 0.00% 502,672
2015-08-27 2015-08-25 2.520 189,131 +3,000 0.00% 476,610
2015-08-26 2015-08-24 2.280 186,131 +186,000 0.00% 424,379
2015-06-18 2015-06-16 4.920 131 -381,405 0.00% 645
2015-06-11 2015-06-09 5.320 381,536 +375,000 0.01% 2,029,772
2015-06-10 2015-06-08 5.640 6,536 +6,000 0.00% 36,863
2015-05-05 2015-04-30 5.240 536 -211,500 0.00% 2,809
2015-05-04 2015-04-29 5.160 212,036 +211,500 0.01% 1,094,106
2015-04-28 2015-04-24 5.200 536 -268,500 0.00% 2,787
2015-04-27 2015-04-23 4.840 269,036 +222,000 0.01% 1,302,134
2015-04-24 2015-04-22 5.280 47,036 +46,500 0.00% 248,350
2015-04-23 2015-04-21 5.280 536 -1,500 0.00% 2,830
2015-04-21 2015-04-17 5.400 2,036 -12,000 0.00% 10,994
2015-04-20 2015-04-16 5.400 14,036 +6,000 0.00% 75,794
2015-04-17 2015-04-15 4.440 8,036 +6,000 0.00% 35,680
2015-04-15 2015-04-13 4.920 2,036 +1,500 0.00% 10,017
2015-04-09 2015-04-02 3.400 536 -117,000 0.00% 1,822
2015-03-27 2015-03-25 2.040 117,536 +117,000 0.00% 239,773
2015-02-26 2015-02-24 1.460 536 -1 0.00% 783
2015-02-16 2015-02-12 1.560 537 -21,000 0.00% 838
2015-02-09 2015-02-05 1.900 21,537 +20,000 0.00% 40,920
2014-10-03 2014-09-29 1.970 1,537 -170,000 0.00% 3,028
2014-09-30 2014-09-26 2.050 171,537 -50,000 0.00% 351,651
2014-09-29 2014-09-25 2.100 221,537 -100,000 0.01% 465,228
2014-09-26 2014-09-24 2.060 321,537 -50,000 0.01% 662,366
2014-09-02 2014-08-29 2.240 371,537 +20,000 0.01% 832,243
2014-09-01 2014-08-28 2.230 351,537 +117,179 0.01% 783,928
2014-08-20 2014-08-18 3.225 234,358 +78,119 0.01% 755,805
2014-07-31 2014-07-29 2.220 156,239 +13,334 0.01% 346,851
2014-07-28 2014-07-24 2.115 142,905 +6,666 0.01% 302,244
2014-07-08 2014-07-04 1.065 136,239 -5 0.01% 145,095
2014-07-07 2014-07-03 1.065 136,244 +13,333 0.01% 145,100
2014-06-12 2014-06-10 0.885 122,911 +13,334 0.01% 108,776
2014-06-10 2014-06-06 0.780 109,577 +13,333 0.01% 85,470
2014-06-09 2014-06-05 0.810 96,244 +13,333 0.01% 77,958
2014-05-28 2014-05-26 0.780 82,911 +6,667 0.00% 64,671
2014-05-19 2014-05-15 0.840 76,244 +13,333 0.00% 64,045
2014-05-15 2014-05-13 0.900 62,911 +13,334 0.00% 56,620
2014-05-14 2014-05-12 0.915 49,577 +13,333 0.00% 45,363
2014-05-13 2014-05-09 0.900 36,244 +13,333 0.00% 32,620
2014-05-12 2014-05-08 0.885 22,911 +6,667 0.00% 20,276
2014-04-15 2014-04-11 0.810 16,244 +6,667 0.00% 13,158
2014-04-11 2014-04-09 0.825 9,577 +6,666 0.00% 7,901
2013-04-30 2013-04-26 0.381 2,911 +116 0.00% 1,109
2013-03-08 2013-03-06 0.984 2,795 -769 0.00% 2,750
2012-10-11 2012-10-09 0.765 3,564 -134,453 0.00% 2,728
2012-10-10 2012-10-08 0.718 138,017 -89,636 0.01% 99,160
2012-10-09 2012-10-05 0.859 227,653 +224,089 0.02% 195,561
2012-09-03 2012-08-30 0.687 3,564 -14,256 0.00% 2,449
2012-08-20 2012-08-16 0.230 17,820 +14,256 0.00% 4,107
2012-08-17 2012-08-15 0.259 3,564 -5,130 0.00% 924
2012-06-04 2012-05-31 0.320 8,694 -109,332 0.00% 2,783
2012-06-01 2012-05-30 0.320 118,026 -327,994 0.00% 37,783
2012-05-31 2012-05-29 0.317 446,020 +312,375 0.02% 141,355
2012-05-30 2012-05-28 0.311 133,645 -234,281 0.01% 41,500
2012-05-29 2012-05-25 0.311 367,926 -234,282 0.02% 114,250
2012-05-28 2012-05-24 0.311 602,208 +343,613 0.02% 187,000
2012-05-25 2012-05-23 0.317 258,595 -156,188 0.01% 81,956
2012-05-24 2012-05-22 0.317 414,783 +187,426 0.02% 131,456
2012-05-23 2012-05-21 0.320 227,357 -109,332 0.01% 72,783
2012-05-22 2012-05-18 0.320 336,689 +327,995 0.01% 107,783
2012-05-21 2012-05-17 0.327 8,694 -499,801 0.00% 2,839
2012-05-18 2012-05-16 0.394 508,495 +281,138 0.02% 200,223
2012-05-17 2012-05-15 0.397 227,357 -203,044 0.01% 90,251
2012-05-16 2012-05-14 0.400 430,401 -234,282 0.02% 172,229
2012-05-15 2012-05-11 0.403 664,683 -93,713 0.03% 268,107
2012-05-14 2012-05-10 0.403 758,396 +421,707 0.03% 305,907
2012-05-11 2012-05-09 0.403 336,689 -406,088 0.01% 135,807
2012-05-10 2012-05-08 0.410 742,777 +499,801 0.03% 304,363
2012-05-09 2012-05-07 0.416 242,976 -234,282 0.01% 101,118
2012-05-08 2012-05-04 0.423 477,258 +327,995 0.02% 201,674
2012-05-07 2012-05-03 0.423 149,263 -499,801 0.01% 63,074
2012-05-04 2012-05-02 0.423 649,064 +218,663 0.03% 274,274
2012-05-03 2012-04-30 0.423 430,401 -249,901 0.02% 181,874
2012-05-02 2012-04-27 0.426 680,302 +171,807 0.03% 289,652
2012-04-30 2012-04-26 0.429 508,495 -343,613 0.02% 218,130
2012-04-27 2012-04-25 0.429 852,108 +359,232 0.04% 365,529
2012-04-26 2012-04-24 0.432 492,876 -187,426 0.02% 213,007
2012-04-25 2012-04-23 0.435 680,302 +515,420 0.03% 296,185
2012-04-24 2012-04-20 0.439 164,882 -421,707 0.01% 72,313
2012-04-23 2012-04-19 0.435 586,589 +421,707 0.02% 255,385
2012-04-20 2012-04-18 0.435 164,882 -562,276 0.01% 71,785
2012-04-19 2012-04-17 0.423 727,158 +655,989 0.03% 307,274
2012-04-18 2012-04-16 0.432 71,169 -390,470 0.00% 30,757
2012-04-17 2012-04-13 0.442 461,639 +406,088 0.02% 203,941
2012-04-16 2012-04-12 0.442 55,551 -265,519 0.00% 24,541
2012-04-13 2012-04-11 0.439 321,070 -327,994 0.01% 140,813
2012-04-10 2012-04-03 0.451 649,064 +203,044 0.03% 292,974
2012-04-05 2012-04-02 0.442 446,020 -312,376 0.02% 197,041
2012-04-03 2012-03-30 0.442 758,396 +499,801 0.03% 335,041
2012-04-02 2012-03-29 0.474 258,595 -374,850 0.01% 122,519
2012-03-30 2012-03-28 0.512 633,445 +624,751 0.03% 324,453
2012-03-29 2012-03-27 0.493 8,694 -1,405,690 0.00% 4,286
2012-03-28 2012-03-26 0.461 1,414,384 -484,182 0.06% 652,008
2012-03-27 2012-03-23 0.487 1,898,566 +671,607 0.08% 923,830
2012-03-23 2012-03-21 0.512 1,226,959 +1,171,408 0.05% 628,453
2012-03-22 2012-03-20 0.615 55,551 -1,593,115 0.00% 34,144
2012-03-21 2012-03-19 0.816 1,648,666 +1,639,972 0.07% 1,345,847
2012-03-20 2012-03-16 0.659 8,694 -983,983 0.00% 5,733
2012-03-19 2012-03-15 0.634 992,677 +983,983 0.04% 629,211
2012-03-16 2012-03-14 0.579 8,694 -1,140,171 0.00% 5,038
2012-03-15 2012-03-13 0.522 1,148,865 +1,140,171 0.05% 599,487
2012-03-14 2012-03-12 0.483 8,694 -3,311,181 0.00% 4,203
2012-03-13 2012-03-09 0.461 3,319,875 +3,311,181 0.15% 1,530,408
2012-03-12 2012-03-08 0.442 8,694 -765,320 0.00% 3,841
2012-03-09 2012-03-07 0.400 774,014 +671,607 0.03% 309,729
2012-03-08 2012-03-06 0.397 102,407 -484,182 0.00% 40,651
2012-03-07 2012-03-05 0.397 586,589 -312,376 0.03% 232,851
2012-03-06 2012-03-02 0.403 898,965 +468,564 0.04% 362,607
2012-03-05 2012-03-01 0.397 430,401 -499,801 0.02% 170,851
2012-03-02 2012-02-29 0.403 930,202 +406,088 0.04% 375,207
2012-03-01 2012-02-28 0.403 524,114 -281,138 0.02% 211,407
2012-02-29 2012-02-27 0.413 805,252 +546,657 0.04% 332,540
2012-02-28 2012-02-24 0.419 258,595 -390,469 0.01% 108,446
2012-02-27 2012-02-23 0.423 649,064 -468,563 0.03% 274,274
2012-02-24 2012-02-22 0.429 1,117,627 +1,108,933 0.05% 479,429
2012-02-23 2012-02-21 0.445 8,694 -796,558 0.00% 3,869
2012-02-22 2012-02-20 0.442 805,252 +577,888 0.04% 355,741
2012-02-21 2012-02-17 0.435 227,364 -421,707 0.01% 98,988
2012-02-20 2012-02-16 0.439 649,071 -327,994 0.03% 284,666
2012-02-17 2012-02-15 0.451 977,065 +624,751 0.04% 441,027
2012-02-16 2012-02-14 0.451 352,314 -390,470 0.02% 159,027
2012-02-15 2012-02-13 0.455 742,784 +593,514 0.03% 337,656
2012-02-14 2012-02-10 0.461 149,270 -421,707 0.01% 68,811
2012-02-13 2012-02-09 0.461 570,977 +437,326 0.03% 263,211
2012-02-10 2012-02-08 0.461 133,651 -640,370 0.01% 61,611
2012-02-09 2012-02-07 0.461 774,021 +765,320 0.03% 356,811
2012-02-08 2012-02-06 0.477 8,701 -1,796,160 0.00% 4,150
2012-02-07 2012-02-03 0.397 1,804,861 -281,138 0.08% 716,454
2012-02-06 2012-02-02 0.397 2,085,999 +1,843,016 0.09% 828,054
2012-02-03 2012-02-01 0.394 242,983 -312,375 0.01% 95,676
2012-02-02 2012-01-31 0.407 555,358 +390,469 0.02% 225,787
2012-02-01 2012-01-30 0.403 164,889 -437,326 0.01% 66,510
2012-01-31 2012-01-27 0.403 602,215 +327,995 0.03% 242,910
2012-01-30 2012-01-26 0.403 274,220 -124,951 0.01% 110,610
2012-01-27 2012-01-20 0.403 399,171 +249,901 0.02% 161,010
2012-01-26 2012-01-19 0.407 149,270 -343,613 0.01% 60,687
2012-01-20 2012-01-18 0.423 492,883 +484,182 0.02% 208,277
2012-01-19 2012-01-17 0.419 8,701 -749,702 0.00% 3,649
2012-01-18 2012-01-16 0.387 758,403 -93,712 0.03% 293,771
2012-01-17 2012-01-13 0.391 852,115 -546,657 0.04% 332,798
2012-01-16 2012-01-12 0.394 1,398,772 -1,999,204 0.07% 550,776
2012-01-13 2012-01-11 0.371 3,397,976 +265,519 0.17% 1,261,831
2012-01-12 2012-01-10 0.355 3,132,457 -749,701 0.15% 1,113,092
2012-01-11 2012-01-09 0.327 3,882,158 +2,889,474 0.19% 1,267,641
2012-01-10 2012-01-06 0.346 992,684 -234,282 0.05% 343,208
2012-01-09 2012-01-05 0.381 1,226,966 +1,093,315 0.06% 467,415
2012-01-06 2012-01-04 0.407 133,651 -624,752 0.01% 54,337
2012-01-05 2012-01-03 0.413 758,403 +421,707 0.04% 313,194
2012-01-04 2011-12-30 0.419 336,696 -312,375 0.02% 141,199
2012-01-03 2011-12-29 0.416 649,071 -156,188 0.03% 270,121
2011-12-30 2011-12-28 0.416 805,259 +343,613 0.04% 335,121
2011-12-29 2011-12-23 0.419 461,646 -593,513 0.02% 193,599
2011-12-28 2011-12-22 0.419 1,055,159 +452,944 0.05% 442,499
2011-12-23 2011-12-21 0.439 602,215 -156,188 0.03% 264,116
2011-12-22 2011-12-20 0.455 758,403 +218,663 0.04% 344,756
2011-12-21 2011-12-19 0.458 539,740 -62,475 0.03% 247,083
2011-12-20 2011-12-16 0.474 602,215 -343,613 0.03% 285,323
2011-12-19 2011-12-15 0.490 945,828 +281,138 0.05% 463,262
2011-12-16 2011-12-14 0.525 664,690 -62,475 0.03% 348,968
2011-12-15 2011-12-13 0.538 727,165 +249,900 0.04% 391,080
2011-12-14 2011-12-12 0.551 477,265 -140,569 0.02% 262,791
2011-12-13 2011-12-09 0.554 617,834 +374,851 0.03% 342,169
2011-12-12 2011-12-08 0.570 242,983 -156,188 0.01% 138,458
2011-12-09 2011-12-07 0.576 399,171 +281,138 0.02% 230,014
2011-12-08 2011-12-06 0.579 118,033 -577,894 0.01% 68,392
2011-12-07 2011-12-05 0.595 695,927 +452,944 0.03% 414,381
2011-12-06 2011-12-02 0.595 242,983 -62,475 0.01% 144,681
2011-12-05 2011-12-01 0.599 305,458 -156,188 0.01% 182,859
2011-12-02 2011-11-30 0.602 461,646 +452,945 0.02% 277,837
2011-12-01 2011-11-29 0.595 8,701 -281,138 0.00% 5,181
2011-11-30 2011-11-28 0.608 289,839 +281,138 0.01% 176,292
2011-11-29 2011-11-25 0.611 8,701 -327,995 0.00% 5,320
2011-11-28 2011-11-24 0.618 336,696 +327,995 0.02% 208,026
2011-11-25 2011-11-23 0.624 8,701 -1,280,740 0.00% 5,432
2011-11-24 2011-11-22 0.605 1,289,441 +609,132 0.06% 780,165
2011-11-23 2011-11-21 0.611 680,309 -577,894 0.03% 415,971
2011-11-22 2011-11-18 0.621 1,258,203 +390,469 0.06% 781,404
2011-11-21 2011-11-17 0.627 867,734 -312,375 0.04% 544,460
2011-11-18 2011-11-16 0.624 1,180,109 +577,894 0.06% 736,681
2011-11-17 2011-11-15 0.640 602,215 -437,325 0.03% 385,571
2011-11-16 2011-11-14 0.650 1,039,540 +499,800 0.05% 675,554
2011-11-15 2011-11-11 0.631 539,740 -281,138 0.03% 340,388
2011-11-14 2011-11-10 0.643 820,878 -187,425 0.04% 528,199
2011-11-11 2011-11-09 0.663 1,008,303 +468,563 0.05% 668,166
2011-11-10 2011-11-08 0.653 539,740 -265,519 0.03% 352,483
2011-11-09 2011-11-07 0.656 805,259 -93,712 0.04% 528,460
2011-11-08 2011-11-04 0.679 898,971 +359,231 0.04% 610,105
2011-11-07 2011-11-03 0.685 539,740 -609,132 0.03% 369,761
2011-11-04 2011-11-02 0.672 1,148,872 +1,140,171 0.06% 772,350
2011-11-03 2011-11-01 0.663 8,701 -1,155,790 0.00% 5,766
2011-11-02 2011-10-31 0.573 1,164,491 -687,226 0.06% 667,286
2011-11-01 2011-10-28 0.608 1,851,717 +1,249,502 0.09% 1,126,293
2011-10-31 2011-10-27 0.691 602,215 -281,138 0.03% 416,417
2011-10-28 2011-10-26 0.695 883,353 +780,939 0.04% 613,645
2011-10-26 2011-10-24 1.072 102,414 -156,188 0.01% 109,832
2011-10-25 2011-10-21 1.072 258,602 -62,475 0.29% 277,332
2011-10-24 2011-10-20 1.072 321,077 +187,426 0.36% 344,332
2011-10-21 2011-10-19 1.088 133,651 -468,564 0.15% 145,470
2011-10-20 2011-10-18 1.040 602,215 +218,663 0.68% 626,553
2011-10-19 2011-10-17 0.976 383,552 +374,851 0.43% 374,496
2011-10-18 2011-10-14 0.032 8,701 -452,945 0.01% 279
2011-10-17 2011-10-13 0.032 461,646 +390,470 0.52% 14,779
2011-10-14 2011-10-12 0.032 71,176 -718,464 0.08% 2,279
2011-10-13 2011-10-11 0.032 789,640 +46,856 0.89% 25,279
2011-10-12 2011-10-10 0.032 742,784 -265,519 0.83% 23,779
2011-10-11 2011-10-07 0.032 1,008,303 -62,475 1.13% 32,279
2011-10-10 2011-10-06 0.928 1,070,778 +156,188 1.20% 994,078
2011-10-07 2011-10-04 0.928 914,590 -62,475 1.03% 849,078
2011-10-06 2011-10-03 0.928 977,065 +342,051 1.10% 907,078
2011-10-04 2011-09-30 0.944 635,014 +320,185 0.71% 599,692
2011-10-03 2011-09-28 0.944 314,829 -143,693 0.35% 297,317
2011-09-30 2011-09-27 0.944 458,522 +271,767 0.52% 433,017
2011-09-28 2011-09-26 0.944 186,755 +184,301 0.21% 176,367
2011-09-27 2011-09-23 0.944 2,454 -799,681 0.00% 2,317
2011-09-26 2011-09-22 1.007 802,135 +376,412 0.90% 807,601
2011-09-23 2011-09-21 1.031 425,723 +247,304 0.48% 438,952
2011-09-22 2011-09-20 1.043 178,419 -82,438 0.15% 186,128
2011-09-21 2011-09-19 1.055 260,857 +257,619 0.22% 275,292
2011-09-20 2011-09-16 1.067 3,238 -572,946 0.00% 3,456
2011-09-19 2011-09-15 1.067 576,184 +247,315 0.49% 615,056
2011-09-16 2011-09-14 1.092 328,869 -210,218 0.28% 359,035
2011-09-15 2011-09-12 1.116 539,087 +206,096 0.46% 601,614
2011-09-14 2011-09-09 1.128 332,991 -179,303 0.28% 375,653
2011-09-12 2011-09-08 1.128 512,294 +195,791 0.44% 577,927
2011-09-09 2011-09-07 1.128 316,503 -247,315 0.27% 357,052
2011-09-08 2011-09-06 1.152 563,818 +253,498 0.48% 649,731
2011-09-07 2011-09-05 1.152 310,320 -247,315 0.26% 357,606
2011-09-06 2011-09-02 1.165 557,635 +554,397 0.47% 649,370
2011-09-05 2011-09-01 1.165 3,238 -486,386 0.00% 3,771
2011-09-02 2011-08-31 1.165 489,624 +486,386 0.42% 570,171
2011-09-01 2011-08-30 1.213 3,238 -513,178 0.00% 3,928
2011-08-31 2011-08-29 1.262 516,416 +513,178 0.44% 651,485
2011-08-30 2011-08-26 1.067 3,238 -539,971 0.00% 3,456
2011-08-29 2011-08-25 1.031 543,209 +539,971 0.46% 560,089
2011-08-26 2011-08-24 1.007 3,238 -591,494 0.00% 3,260
2011-08-25 2011-08-23 0.983 594,732 +591,494 0.51% 584,356
2011-08-24 2011-08-22 0.983 3,238 -269,985 0.00% 3,182
2011-08-23 2011-08-19 0.983 273,223 +269,985 0.23% 268,456
2011-08-22 2011-08-18 0.983 3,238 -412,191 0.00% 3,182
2011-08-19 2011-08-17 0.995 415,429 +226,705 0.35% 413,220
2011-08-18 2011-08-16 0.983 188,724 -251,437 0.16% 185,431
2011-08-17 2011-08-15 0.995 440,161 +436,923 0.37% 437,821
2011-08-16 2011-08-12 1.019 3,238 -362,728 0.00% 3,299
2011-08-09 2011-08-05 1.116 365,966 +362,728 0.31% 408,413
2011-08-08 2011-08-04 1.128 3,238 -537,910 0.00% 3,653
2011-08-05 2011-08-03 1.128 541,148 +537,910 0.46% 610,478
2011-08-04 2011-08-02 1.140 3,238 -632,714 0.00% 3,692
2011-08-03 2011-08-01 1.140 635,952 +632,714 0.54% 725,142
2011-08-02 2011-07-29 1.140 3,238 -502,873 0.00% 3,692
2011-08-01 2011-07-28 1.140 506,111 +502,873 0.43% 577,092
2011-07-29 2011-07-27 1.140 3,238 -395,704 0.00% 3,692
2011-07-28 2011-07-26 1.140 398,942 +395,704 0.34% 454,892
2011-07-27 2011-07-25 1.140 3,238 -523,483 0.00% 3,692
2011-07-26 2011-07-22 1.140 526,721 +523,483 0.45% 600,592
2011-07-25 2011-07-21 1.104 3,238 -665,689 0.00% 3,574
2011-07-22 2011-07-20 1.104 668,927 +665,689 0.57% 738,399
2011-07-21 2011-07-19 1.116 3,238 -366,850 0.00% 3,614
2011-07-20 2011-07-18 1.104 370,088 +362,728 0.32% 408,524
2011-07-19 2011-07-15 1.092 7,360 +4,122 0.01% 8,035
2011-07-18 2011-07-14 1.080 3,238 -634,775 0.00% 3,496
2011-07-15 2011-07-13 1.067 638,013 +634,775 0.54% 681,057
2011-07-14 2011-07-12 1.092 3,238 -111,291 0.00% 3,535
2011-07-13 2011-07-11 1.092 114,529 +111,291 0.10% 125,034
2011-07-12 2011-07-08 1.104 3,238 -321,509 0.00% 3,574
2011-07-11 2011-07-07 1.116 324,747 +321,509 0.28% 362,413
2011-07-08 2011-07-06 1.092 3,238 -379,216 0.00% 3,535
2011-07-07 2011-07-05 1.092 382,454 +379,216 0.33% 417,535
2011-07-06 2011-07-04 1.128 3,238 -311,204 0.00% 3,653
2011-07-05 2011-06-30 1.128 314,442 +311,204 0.27% 354,727
2011-06-30 2011-06-28 1.140 3,238 -539,971 0.00% 3,692
2011-06-29 2011-06-27 1.128 543,209 +539,971 0.46% 612,803
2011-06-28 2011-06-24 1.043 3,238 -471,959 0.00% 3,378
2011-06-27 2011-06-23 1.092 475,197 +471,959 0.40% 518,785
2011-06-24 2011-06-22 1.152 3,238 -570,885 0.00% 3,731
2011-06-23 2011-06-21 1.310 574,123 +566,763 0.49% 752,142
2011-06-22 2011-06-20 1.237 7,360 +4,122 0.01% 9,106
2011-06-21 2011-06-17 1.237 3,238 -601,799 0.00% 4,006
2011-06-20 2011-06-16 1.237 605,037 +601,799 0.52% 748,606
2011-06-17 2011-06-15 1.237 3,238 -488,447 0.00% 4,006
2011-06-16 2011-06-14 1.237 491,685 +488,447 0.42% 608,357
2011-06-15 2011-06-13 1.262 3,238 -566,763 0.00% 4,085
2011-06-14 2011-06-10 1.262 570,001 +566,763 0.49% 719,085
2011-06-13 2011-06-09 1.237 3,238 -647,140 0.00% 4,006
2011-06-10 2011-06-08 1.262 650,378 +647,140 0.55% 820,484
2011-06-09 2011-06-07 1.262 3,238 -319,448 0.00% 4,085
2011-06-08 2011-06-03 1.262 322,686 +319,448 0.27% 407,084
2011-06-07 2011-06-02 1.262 3,238 -564,702 0.00% 4,085
2011-06-03 2011-06-01 1.310 567,940 +564,702 0.48% 744,042
2011-06-02 2011-05-31 1.359 3,238 -566,763 0.00% 4,399
2011-06-01 2011-05-30 1.407 570,001 +566,763 0.49% 802,056
2011-05-31 2011-05-27 1.407 3,238 -560,580 0.00% 4,556
2011-05-30 2011-05-26 1.407 563,818 +471,959 0.48% 793,356
2011-05-27 2011-05-25 1.407 91,859 +88,308 0.08% 129,256
2011-05-26 2011-05-24 1.407 3,551 -570,885 0.00% 4,997
2011-05-25 2011-05-23 1.407 574,436 +570,885 0.49% 808,297
2011-05-24 2011-05-20 1.383 3,551 -626,531 0.00% 4,911
2011-05-23 2011-05-19 1.359 630,082 +626,531 0.54% 856,024
2011-05-20 2011-05-18 1.334 3,551 -647,140 0.00% 4,738
2011-05-19 2011-05-17 1.310 650,691 +647,140 0.55% 852,451
2011-05-18 2011-05-16 1.359 3,551 -418,374 0.00% 4,824
2011-05-17 2011-05-13 1.431 421,925 +381,277 0.36% 603,932
2011-05-16 2011-05-12 1.383 40,648 +37,097 0.03% 56,210
2011-04-26 2011-04-20 1.262 3,551 -16,487 0.00% 4,480
2011-04-18 2011-04-14 1.262 20,038 +16,487 0.02% 25,279
2011-04-06 2011-04-01 1.286 3,551 -218,461 0.00% 4,566
2011-04-01 2011-03-30 1.310 222,012 +218,461 0.19% 290,851
2011-03-24 2011-03-22 1.407 3,551 +932 0.00% 4,997
2011-03-09 2011-03-07 1.383 2,619 -78,316 0.00% 3,622
2011-03-04 2011-03-02 1.237 80,935 -790,249 0.10% 100,140
2011-02-22 2011-02-18 1.399 871,184 +40,054 1.11% 1,218,470
2011-02-18 2011-02-16 0.220 831,130 +748,017 1.11% 183,027
2011-02-17 2011-02-15 0.228 83,113 +69,497 0.11% 18,956
2011-02-16 2011-02-14 0.212 13,616 -897,670 0.00% 2,891
2011-02-15 2011-02-11 0.216 911,286 +890,041 0.19% 197,095
2011-02-14 2011-02-10 0.224 21,245 -488,251 0.00% 4,762
2011-02-11 2011-02-09 0.228 509,496 +178,008 0.11% 116,205
2011-02-10 2011-02-08 0.216 331,488 +317,872 0.07% 71,695
2011-02-09 2011-02-07 0.216 13,616 -893,856 0.00% 2,945
2011-02-08 2011-02-02 0.216 907,472 -890,041 0.19% 196,270
2011-02-07 2011-01-31 0.204 1,797,513 +1,335,062 0.37% 367,564
2011-02-01 2011-01-28 0.220 462,451 -437,392 0.10% 101,838
2011-01-31 2011-01-27 0.224 899,843 +546,740 0.19% 201,697
2011-01-27 2011-01-25 0.212 353,103 -873,512 0.07% 74,981
2011-01-26 2011-01-24 0.216 1,226,615 -260,655 0.25% 265,295
2011-01-25 2011-01-21 0.220 1,487,270 -97,905 0.31% 327,518
2011-01-24 2011-01-20 0.220 1,585,175 +991,761 0.33% 349,078
2011-01-20 2011-01-18 0.204 593,414 -1,505,442 0.12% 121,344
2011-01-19 2011-01-17 0.208 2,098,856 +1,547,401 0.43% 437,438
2011-01-18 2011-01-14 0.212 551,455 -890,042 0.11% 117,101
2011-01-17 2011-01-13 0.216 1,441,497 +640,830 0.30% 311,770
2011-01-12 2011-01-10 0.232 800,667 -34,330 0.17% 185,764
2011-01-11 2011-01-07 0.228 834,997 +343,302 0.17% 190,445
2011-01-06 2011-01-04 0.303 491,695 -305,157 0.10% 148,883
2011-01-03 2010-12-29 0.303 796,852 +661,173 0.16% 241,283
2010-12-29 2010-12-24 0.299 135,679 -907,842 0.03% 40,549
2010-12-28 2010-12-22 0.295 1,043,521 +12,715 0.22% 307,766
2010-12-23 2010-12-21 0.295 1,030,806 -1,749,567 0.21% 304,016
2010-12-22 2010-12-20 0.319 2,780,373 -183,095 0.58% 885,617
2010-12-21 2010-12-17 0.303 2,963,468 +1,965,721 0.61% 897,323
2010-12-20 2010-12-16 0.326 997,747 +513,681 0.21% 325,654
2010-12-17 2010-12-15 0.354 484,066 -577,256 0.10% 171,319
2010-12-16 2010-12-14 0.401 1,061,322 +267,013 0.22% 425,701
2010-12-14 2010-12-10 0.405 794,309 -432,306 0.16% 321,725
2010-12-13 2010-12-09 0.409 1,226,615 -534,025 0.25% 501,648
2010-12-10 2010-12-08 0.401 1,760,640 +678,974 0.36% 706,201
2010-12-09 2010-12-07 0.405 1,081,666 -534,025 0.22% 438,115
2010-12-08 2010-12-06 0.401 1,615,691 +429,763 0.33% 648,062
2010-12-07 2010-12-03 0.413 1,185,928 +264,470 0.25% 489,672
2010-12-06 2010-12-02 0.499 921,458 +513,681 0.19% 460,190
2010-12-03 2010-12-01 0.503 407,777 -1,235,886 0.08% 205,253
2010-12-02 2010-11-30 0.519 1,643,663 +127,148 0.34% 853,188
2010-12-01 2010-11-29 0.523 1,516,515 +663,717 0.31% 793,151
2010-11-30 2010-11-26 0.480 852,798 -381,446 0.18% 409,132
2010-11-29 2010-11-25 0.476 1,234,244 +322,958 0.26% 587,279
2010-11-26 2010-11-24 0.476 911,286 +50,859 0.19% 433,609
2010-11-25 2010-11-23 0.476 860,427 +236,497 0.18% 409,409
2010-11-23 2010-11-19 0.492 623,930 -228,868 0.13% 306,693
2010-11-19 2010-11-17 0.499 852,798 +119,520 0.18% 425,900
2010-11-18 2010-11-16 0.527 733,278 -76,289 0.15% 386,395
2010-11-17 2010-11-15 0.543 809,567 +218,696 0.17% 439,329
2010-11-15 2010-11-11 0.543 590,871 -638,287 0.12% 320,649
2010-11-12 2010-11-10 0.543 1,229,158 +564,540 0.25% 667,029
2010-11-11 2010-11-09 0.547 664,618 +495,881 0.14% 363,283
2010-11-10 2010-11-08 0.570 168,737 +155,121 0.03% 96,214
2010-11-09 2010-11-05 0.566 13,616 -811,209 0.00% 7,710
2010-11-08 2010-11-04 0.574 824,825 +429,763 0.17% 473,557
2010-11-05 2010-11-03 0.554 395,062 -897,671 0.08% 219,049
2010-11-04 2010-11-02 0.543 1,292,733 +895,128 0.27% 701,529
2010-11-03 2010-11-01 0.543 397,605 +310,243 0.08% 215,769
2010-11-02 2010-10-29 0.551 87,362 -783,237 0.02% 48,096
2010-11-01 2010-10-28 0.562 870,599 +729,834 0.18% 489,567
2010-10-29 2010-10-27 0.539 140,765 -813,752 0.03% 75,836
2010-10-28 2010-10-26 0.543 954,517 +767,979 0.20% 517,989
2010-10-27 2010-10-25 0.531 186,538 -335,673 0.04% 99,028
2010-10-26 2010-10-22 0.539 522,211 -6,357 0.11% 281,335
2010-10-25 2010-10-21 0.539 528,568 -256,841 0.11% 284,760
2010-10-22 2010-10-20 0.543 785,409 +101,719 0.16% 426,219
2010-10-21 2010-10-19 0.515 683,690 -500,966 0.14% 352,199
2010-10-20 2010-10-18 0.515 1,184,656 +762,893 0.25% 610,269
2010-10-19 2010-10-15 0.539 421,763 -279,728 0.09% 227,220
2010-10-18 2010-10-14 0.562 701,491 +53,403 0.17% 394,472
2010-10-14 2010-10-12 0.590 648,088 -554,369 0.16% 382,281
2010-10-13 2010-10-11 0.558 1,202,457 +30,516 0.30% 671,453
2010-10-12 2010-10-08 0.578 1,171,941 -574,713 0.29% 677,456
2010-10-11 2010-10-07 0.574 1,746,654 +1,734,310 0.43% 1,002,807
2010-10-08 2010-10-06 0.578 12,344 -1,280,389 0.00% 7,136
2010-10-07 2010-10-05 0.468 1,292,733 -282,270 0.32% 604,942
2010-10-06 2010-10-04 0.464 1,575,003 +423,405 0.39% 730,838
2010-10-05 2010-09-30 0.468 1,151,598 +343,302 0.29% 538,897
2010-10-04 2010-09-29 0.460 808,296 +371,275 0.20% 371,890
2010-09-30 2010-09-28 0.456 437,021 +101,719 0.11% 199,351
2010-09-29 2010-09-27 0.476 335,302 -1,052,792 0.08% 159,544
2010-09-28 2010-09-24 0.472 1,388,094 +350,930 0.34% 655,025
2010-09-27 2010-09-22 0.468 1,037,164 -686,603 0.26% 485,347
2010-09-24 2010-09-21 0.456 1,723,767 +1,057,878 0.43% 786,311
2010-09-22 2010-09-20 0.472 665,889 +406,876 0.17% 314,225
2010-09-21 2010-09-17 0.492 259,013 -668,803 0.06% 127,318
2010-09-20 2010-09-16 0.488 927,816 +811,210 0.23% 452,420
2010-09-17 2010-09-15 0.464 116,606 +20,343 0.03% 54,108
2010-09-16 2010-09-14 0.464 96,263 -1,040,077 0.02% 44,668
2010-09-15 2010-09-13 0.460 1,136,340 +628,115 0.28% 522,820
2010-09-14 2010-09-10 0.460 508,225 +386,533 0.13% 233,830
2010-09-13 2010-09-09 0.472 121,692 -884,956 0.03% 57,425
2010-09-10 2010-09-08 0.448 1,006,648 +846,811 0.25% 451,274
2010-09-09 2010-09-07 0.444 159,837 -918,014 0.04% 71,025
2010-09-08 2010-09-06 0.444 1,077,851 +729,834 0.27% 478,955
2010-09-07 2010-09-03 0.440 348,017 +208,524 0.09% 153,277
2010-09-06 2010-09-02 0.444 139,493 -1,805,513 0.03% 61,985
2010-09-03 2010-09-01 0.452 1,945,006 +1,787,712 0.48% 879,582
2010-09-02 2010-08-31 0.417 157,294 -2,204,760 0.04% 65,566
2010-09-01 2010-08-30 0.433 2,362,054 +1,001,932 0.59% 1,021,740
2010-08-31 2010-08-27 0.429 1,360,122 +75,018 0.34% 582,991
2010-08-30 2010-08-26 0.433 1,285,104 +1,176,127 0.32% 555,890
2010-08-27 2010-08-25 0.429 108,977 -1,626,233 0.03% 46,711
2010-08-26 2010-08-24 0.444 1,735,210 +1,493,998 0.43% 771,060
2010-08-25 2010-08-23 0.456 241,212 +216,153 0.06% 110,031
2010-08-24 2010-08-20 0.476 25,059 -1,914,861 0.01% 11,924
2010-08-23 2010-08-19 0.476 1,939,920 +1,113,823 0.48% 923,054
2010-08-20 2010-08-18 0.484 826,097 -635,744 0.21% 399,571
2010-08-19 2010-08-17 0.495 1,461,841 +1,449,497 0.36% 724,317
2010-08-18 2010-08-16 0.492 12,344 -1,637,677 0.00% 6,068
2010-08-17 2010-08-13 0.480 1,650,021 +239,040 0.41% 791,602
2010-08-16 2010-08-12 0.472 1,410,981 +1,121,452 0.35% 665,825
2010-08-13 2010-08-11 0.476 289,529 +30,516 0.07% 137,764
2010-08-12 2010-08-10 0.468 259,013 +127,149 0.06% 121,207
2010-08-11 2010-08-09 0.460 131,864 -17,801 0.03% 60,669
2010-08-10 2010-08-06 0.460 149,665 -1,034,991 0.04% 68,860
2010-08-09 2010-08-05 0.492 1,184,656 +930,729 0.29% 582,318
2010-08-06 2010-08-04 0.436 253,927 +119,520 0.07% 110,838
2010-08-05 2010-08-03 0.456 134,407 -1,830,943 0.04% 61,311
2010-08-04 2010-08-02 0.460 1,965,350 +518,767 0.52% 904,240
2010-08-03 2010-07-30 0.476 1,446,583 +910,386 0.38% 688,314
2010-07-30 2010-07-28 0.440 536,197 +45,773 0.16% 236,157
2010-07-29 2010-07-27 0.429 490,424 -2,151,357 0.15% 210,211
2010-07-28 2010-07-26 0.444 2,641,781 +35,601 0.79% 1,173,905
2010-07-27 2010-07-23 0.472 2,606,180 +5,086 0.78% 1,229,825
2010-07-23 2010-07-21 0.476 2,601,094 -907,842 0.78% 1,237,654
2010-07-22 2010-07-20 0.476 3,508,936 +3,115,145 1.05% 1,669,624
2010-07-21 2010-07-19 0.515 393,791 -188,180 0.12% 202,859
2010-07-20 2010-07-16 0.602 581,971 +521,310 0.17% 350,147
2010-07-16 2010-07-14 0.629 60,661 +2,543 0.02% 38,167
2010-07-15 2010-07-13 0.637 58,118 -572,169 0.02% 37,024
2010-07-14 2010-07-12 0.637 630,287 +475,536 0.19% 401,524
2010-07-09 2010-07-07 0.637 154,751 +12,715 0.05% 98,584
2010-07-07 2010-07-05 0.629 142,036 +45,773 0.04% 89,367
2010-07-06 2010-07-02 0.637 96,263 +89,005 0.03% 61,324
2010-07-05 2010-06-30 0.735 7,258 -392,890 0.00% 5,337
2010-07-02 2010-06-29 0.739 400,148 +33,059 0.12% 295,826
2010-06-29 2010-06-25 0.755 367,089 +116,976 0.11% 277,160
2010-06-25 2010-06-23 0.763 250,113 +10,172 0.08% 190,808
2010-06-24 2010-06-22 0.779 239,941 +2,543 0.07% 186,822
2010-06-17 2010-06-14 0.775 237,398 +10,172 0.07% 183,908
2010-06-11 2010-06-09 0.798 227,226 -53,402 0.07% 181,389
2010-06-10 2010-06-08 0.798 280,628 +10,172 0.08% 224,019
2010-06-08 2010-06-04 0.790 270,456 -251,755 0.08% 213,772
2010-06-07 2010-06-03 0.794 522,211 +38,145 0.16% 414,816
2010-06-04 2010-06-02 0.771 484,066 +20,343 0.15% 373,094
2010-06-03 2010-06-01 0.794 463,723 -186,908 0.14% 368,356
2010-06-02 2010-05-31 0.806 650,631 -76,290 0.28% 524,501
2010-05-31 2010-05-27 0.747 726,921 +129,692 0.31% 543,124
2010-05-27 2010-05-25 0.700 597,229 +269,556 0.26% 418,041
2010-05-25 2010-05-20 0.767 327,673 +94,090 0.14% 251,266
2010-05-17 2010-05-13 0.979 233,583 +15,258 0.10% 228,717
2010-05-14 2010-05-12 0.940 218,325 +12,714 0.09% 205,191
2010-05-12 2010-05-10 0.936 205,611 +7,629 0.09% 192,434
2010-05-11 2010-05-07 0.908 197,982 +63,575 0.09% 179,844
2010-05-10 2010-05-06 0.979 134,407 +12,715 0.06% 131,607
2010-05-07 2010-05-05 1.042 121,692 +10,172 0.05% 126,814
2010-05-05 2010-05-03 1.081 111,520 +5,086 0.05% 120,599
2010-05-04 2010-04-30 1.121 106,434 +2,543 0.05% 119,284
2010-05-03 2010-04-29 1.121 103,891 +10,171 0.04% 116,434
2010-04-30 2010-04-28 1.140 93,720 +27,973 0.04% 106,878
2010-04-29 2010-04-27 1.140 65,747 +58,489 0.03% 74,978
2010-04-28 2010-04-26 1.180 7,258 -167,837 0.00% 8,562
2010-04-27 2010-04-23 1.219 175,095 +76,289 0.08% 213,449
2010-04-26 2010-04-22 1.180 98,806 +76,290 0.05% 116,563
2010-04-23 2010-04-21 1.121 22,516 +10,172 0.01% 25,234
2010-04-22 2010-04-20 1.180 12,344 +5,086 0.01% 14,562
2010-04-21 2010-04-19 1.140 7,258 -78,833 0.00% 8,277
2010-04-20 2010-04-16 1.121 86,091 +30,516 0.04% 96,485
2010-04-19 2010-04-15 1.180 55,575 +30,516 0.03% 65,563
2010-04-16 2010-04-14 1.239 25,059 +2,543 0.01% 31,041
2010-04-15 2010-04-13 1.258 22,516 +2,543 0.01% 28,333
2010-04-13 2010-04-09 1.140 19,973 +12,715 0.01% 22,777
2010-04-12 2010-04-08 1.258 7,258 -72,475 0.00% 9,133
2010-03-30 2010-03-26 1.003 79,733 +5,086 0.05% 79,953
2010-03-29 2010-03-25 1.022 74,647 +20,344 0.04% 76,321
2010-03-26 2010-03-24 0.979 54,303 +6,357 0.03% 53,172
2010-03-25 2010-03-23 0.979 47,946 +10,172 0.03% 46,947
2010-03-24 2010-03-22 0.963 37,774 +7,629 0.02% 36,393
2010-03-23 2010-03-19 0.971 30,145 -38,145 0.02% 29,280
2010-03-22 2010-03-18 0.952 68,290 -143,678 0.04% 64,988
2010-03-19 2010-03-17 0.936 211,968 -240,311 0.12% 198,383
2010-03-18 2010-03-16 0.916 452,279 -178,008 0.26% 414,400
2010-03-17 2010-03-15 0.881 630,287 +7,628 0.36% 555,193
2010-03-16 2010-03-12 0.897 622,659 +165,294 0.36% 558,268
2010-03-15 2010-03-11 0.936 457,365 +356,016 0.26% 428,053
2010-03-12 2010-03-10 0.952 101,349 -31,024 0.06% 96,448
2010-03-11 2010-03-09 1.022 132,373 +5,086 0.08% 135,341
2010-03-10 2010-03-08 0.979 127,287 -89,004 0.07% 124,635
2010-03-09 2010-03-05 0.940 216,291 +91,547 0.12% 203,280
2010-03-08 2010-03-04 0.912 124,744 -94,090 0.07% 113,806
2010-03-05 2010-03-03 0.924 218,834 -228,868 0.12% 202,228
2010-03-04 2010-03-02 0.885 447,702 +270,827 0.26% 396,122
2010-03-03 2010-03-01 0.881 176,875 -431,034 0.10% 155,802
2010-03-02 2010-02-26 0.830 607,909 +55,030 0.35% 504,404
2010-03-01 2010-02-25 0.834 552,879 +38,144 0.32% 460,918
2010-02-26 2010-02-24 0.838 514,735 +30,516 0.29% 431,143
2010-02-25 2010-02-23 0.881 484,219 +45,774 0.29% 426,528
2010-02-24 2010-02-22 0.904 438,445 -175,466 0.26% 396,553
2010-02-23 2010-02-19 0.936 613,911 +66,118 0.36% 574,566
2010-02-22 2010-02-18 0.975 547,793 +38,144 0.32% 534,227
2010-02-17 2010-02-11 0.967 509,649 +43,231 0.30% 493,019
2010-02-11 2010-02-09 0.967 466,418 +5,086 0.27% 451,199
2010-02-10 2010-02-08 0.979 461,332 +15,258 0.27% 451,721
2010-02-09 2010-02-05 0.979 446,074 +27,972 0.26% 436,781
2010-02-08 2010-02-04 1.042 418,102 -50,859 0.25% 435,698
2010-02-04 2010-02-02 1.022 468,961 +61,031 0.28% 479,477
2010-02-03 2010-02-01 1.022 407,930 +40,688 0.24% 417,078
2010-02-02 2010-01-29 1.042 367,242 +58,488 0.22% 382,698
2010-01-29 2010-01-27 1.101 308,754 -25,429 0.18% 339,960
2010-01-27 2010-01-25 1.199 334,183 +39,416 0.20% 400,813
2010-01-26 2010-01-22 1.278 294,767 +48,316 0.17% 376,721
2010-01-25 2010-01-21 1.337 246,451 +38,145 0.15% 329,509
2010-01-22 2010-01-20 1.376 208,306 +12,715 0.12% 286,700
2010-01-21 2010-01-19 1.416 195,591 -139,864 0.12% 276,891
2010-01-20 2010-01-18 1.376 335,455 +50,860 0.20% 461,700
2010-01-19 2010-01-15 1.337 284,595 -457,736 0.17% 380,508
2010-01-18 2010-01-14 1.278 742,331 -50,860 0.44% 948,721
2010-01-15 2010-01-13 1.258 793,191 +25,430 0.47% 998,126
2010-01-14 2010-01-12 1.298 767,761 +30,516 0.45% 996,318
2010-01-12 2010-01-08 1.337 737,245 +5,086 0.43% 985,709
2010-01-08 2010-01-06 1.376 732,159 +152,578 0.43% 1,007,700
2010-01-07 2010-01-05 1.376 579,581 +7,629 0.34% 797,701
2010-01-06 2010-01-04 1.396 571,952 +25,430 0.34% 798,446
2010-01-05 2009-12-31 1.357 546,522 +53,403 0.32% 741,455
2010-01-04 2009-12-29 1.337 493,119 +50,859 0.29% 659,308
2009-12-30 2009-12-28 1.376 442,260 -407 0.26% 608,700
2009-12-23 2009-12-21 1.357 442,667 +132,235 0.26% 600,557
2009-12-22 2009-12-18 1.396 310,432 +10,172 0.18% 433,364
2009-12-21 2009-12-17 1.475 300,260 +50,859 0.18% 442,779
2009-12-18 2009-12-16 1.534 249,401 +12,715 0.15% 382,490
2009-12-17 2009-12-15 1.494 236,686 +45,774 0.14% 353,683
2009-12-16 2009-12-14 1.534 190,912 +17,801 0.11% 292,790
2009-12-14 2009-12-10 1.593 173,111 +12,715 0.10% 275,700
2009-12-11 2009-12-09 1.652 160,396 +48,316 0.09% 264,911
2009-12-10 2009-12-08 1.711 112,080 -86,461 0.07% 191,723
2009-12-09 2009-12-07 1.671 198,541 -111,891 0.12% 331,816
2009-12-07 2009-12-03 1.770 310,432 +45,774 0.18% 549,334
2009-12-04 2009-12-02 1.770 264,658 +5,086 0.16% 468,334
2009-12-03 2009-12-01 1.770 259,572 -53,403 0.15% 459,334
2009-12-02 2009-11-30 1.691 312,975 +50,860 0.18% 529,220
2009-12-01 2009-11-27 1.612 262,115 +38,144 0.15% 422,604
2009-11-30 2009-11-26 1.750 223,971 +38,145 0.13% 391,931
2009-11-27 2009-11-25 1.711 185,826 +25,430 0.11% 317,873
2009-11-26 2009-11-24 1.711 160,396 +10,171 0.09% 274,372
2009-11-25 2009-11-23 1.789 150,225 +119,520 0.16% 268,789
2009-11-24 2009-11-20 1.907 30,705 -320,415 0.03% 58,561
2009-11-23 2009-11-19 1.652 351,120 +10,172 0.38% 579,913
2009-11-20 2009-11-18 1.711 340,948 +45,774 0.36% 583,224
2009-11-18 2009-11-16 1.888 295,174 +58,488 0.32% 557,156
2009-11-17 2009-11-13 1.809 236,686 -45,773 0.25% 428,142
2009-11-16 2009-11-12 1.809 282,459 +2,543 0.30% 510,941
2009-11-13 2009-11-11 1.829 279,916 +101,719 0.30% 511,845
2009-11-12 2009-11-10 1.809 178,197 -76,290 0.19% 322,341
2009-11-11 2009-11-09 1.809 254,487 +38,145 0.27% 460,343
2009-11-10 2009-11-06 1.809 216,342 -226,325 0.23% 391,342
2009-11-09 2009-11-05 1.809 442,667 -38,144 0.47% 800,742
2009-11-06 2009-11-04 1.809 480,811 -25,430 0.51% 869,741
2009-11-05 2009-11-03 1.789 506,241 +29,244 0.54% 905,788
2009-11-03 2009-10-30 1.770 476,997 -50,859 0.51% 844,085
2009-11-02 2009-10-29 1.770 527,856 +50,859 0.56% 934,084
2009-10-30 2009-10-28 1.809 476,997 -30,516 0.51% 862,842
2009-10-29 2009-10-27 1.730 507,513 -161,479 0.54% 878,128
2009-10-28 2009-10-23 1.789 668,992 -1,271 0.71% 1,196,989
2009-10-27 2009-10-22 1.809 670,263 +76,289 0.72% 1,212,442
2009-10-23 2009-10-21 1.829 593,974 +50,860 0.63% 1,086,121
2009-10-21 2009-10-19 1.868 543,114 -25,430 0.58% 1,014,477
2009-10-19 2009-10-15 1.848 568,544 -294,985 0.61% 1,050,799
2009-10-16 2009-10-14 1.730 863,529 +111,891 0.92% 1,494,127
2009-10-15 2009-10-13 1.711 751,638 +30,515 0.80% 1,285,748
2009-10-08 2009-10-06 1.770 721,123 +15,258 0.92% 1,276,085
2009-10-05 2009-09-30 2.163 705,865 +122,063 0.90% 1,526,659
2009-09-30 2009-09-28 1.888 583,802 -31,787 0.75% 1,101,957
2009-09-29 2009-09-25 2.006 615,589 +35,602 0.79% 1,234,579
2009-09-28 2009-09-24 2.123 579,987 +218,695 0.74% 1,231,600
2009-09-25 2009-09-23 2.202 361,292 -36,873 0.46% 795,617
2009-09-24 2009-09-22 2.320 398,165 +29,245 0.51% 923,789
2009-09-23 2009-09-21 3.343 368,920 -81,376 0.47% 1,233,130
2009-09-22 2009-09-18 2.910 450,296 -3,814 0.58% 1,310,351
2009-09-21 2009-09-17 3.146 454,110 -30,516 0.58% 1,428,594
2009-09-16 2009-09-14 2.792 484,626 +10,172 0.62% 1,353,078
2009-09-15 2009-09-11 2.910 474,454 -25,430 0.61% 1,380,650
2009-09-11 2009-09-09 2.831 499,884 +53,403 0.64% 1,415,336
2009-09-09 2009-09-07 2.871 446,481 +81,375 0.57% 1,281,692
2009-09-07 2009-09-03 2.989 365,106 +63,574 0.47% 1,091,165
2009-09-03 2009-09-01 3.225 301,532 +71,204 0.39% 972,311
2009-09-01 2009-08-28 3.618 230,328 -96,633 0.30% 833,283
2009-08-31 2009-08-27 3.775 326,961 +94,090 0.42% 1,234,312
2009-08-28 2009-08-26 3.972 232,871 -12,715 0.30% 924,900
2009-08-27 2009-08-25 3.972 245,586 +22,887 0.31% 975,400
2009-08-26 2009-08-24 4.090 222,699 -21,616 0.29% 910,771
2009-08-25 2009-08-21 3.972 244,315 -12,714 0.31% 970,352
2009-08-20 2009-08-18 3.775 257,029 +25,429 0.33% 970,311
2009-08-18 2009-08-14 4.208 231,600 +68,661 0.30% 974,496
2009-08-12 2009-08-10 4.365 162,939 +7,629 0.21% 711,223
2009-08-11 2009-08-07 4.640 155,310 -12,715 0.20% 720,675
2009-08-06 2009-08-04 4.876 168,025 -25,430 0.22% 819,320
2009-08-03 2009-07-30 4.562 193,455 +73,746 0.25% 882,461
2009-07-31 2009-07-29 4.837 119,709 +45,774 0.15% 579,015
2009-07-30 2009-07-28 5.505 73,935 -54,674 0.09% 407,039
2009-07-29 2009-07-27 5.859 128,609 +124,606 0.16% 753,556
2009-07-28 2009-07-24 5.387 4,003 -128,421 0.01% 21,566
2009-07-27 2009-07-23 5.545 132,424 -57,217 0.17% 734,249
2009-07-24 2009-07-22 5.584 189,641 +1,272 0.24% 1,058,957
2009-07-23 2009-07-21 5.623 188,369 -35,602 0.24% 1,059,262
2009-07-17 2009-07-15 4.483 223,971 -122,063 0.29% 1,004,048
2009-07-16 2009-07-14 4.483 346,034 +10,172 0.44% 1,551,249
2009-07-14 2009-07-10 4.444 335,862 +25,430 0.43% 1,492,441
2009-07-13 2009-07-09 4.483 310,432 -15,258 0.40% 1,391,647
2009-07-10 2009-07-08 4.483 325,690 -25,430 0.42% 1,460,048
2009-07-09 2009-07-07 4.562 351,120 +76,290 0.45% 1,601,664
2009-07-07 2009-07-03 4.640 274,830 +25,429 0.35% 1,275,275
2009-07-06 2009-07-02 4.837 249,401 +10,172 0.32% 1,206,316
2009-07-03 2009-06-30 4.994 239,229 +12,715 0.31% 1,194,745
2009-07-02 2009-06-29 5.033 226,514 -22,887 0.29% 1,140,152
2009-06-30 2009-06-26 4.837 249,401 -58,488 0.32% 1,206,316
2009-06-29 2009-06-25 4.601 307,889 +99,176 0.39% 1,416,569
2009-06-26 2009-06-24 4.719 208,713 -292,442 0.27% 984,892
2009-06-25 2009-06-23 4.680 501,155 +108,076 0.64% 2,345,183
2009-06-24 2009-06-22 4.758 393,079 +115,744 0.50% 1,870,350
2009-06-23 2009-06-19 4.680 277,335 +13,986 0.36% 1,297,805
2009-06-22 2009-06-18 4.719 263,349 -25,430 0.34% 1,242,713
2009-06-19 2009-06-17 4.680 288,779 +5,086 0.37% 1,351,358
2009-06-18 2009-06-16 4.955 283,693 +104,262 0.36% 1,405,649
2009-06-17 2009-06-15 5.033 179,431 +33,059 0.23% 903,161
2009-06-16 2009-06-12 5.309 146,372 -52,131 0.19% 777,051
2009-06-10 2009-06-08 5.309 198,503 +41,959 0.25% 1,053,801
2009-06-09 2009-06-05 5.230 156,544 +5,086 0.20% 818,740
2009-06-08 2009-06-04 5.230 151,458 +25,430 0.19% 792,139
2009-06-05 2009-06-03 5.387 126,028 -45,774 0.16% 678,962
2009-06-04 2009-06-02 5.505 171,802 +167,837 0.22% 945,832
2009-06-03 2009-06-01 5.309 3,965 -40,688 0.01% 21,049
2009-06-02 2009-05-29 5.309 44,653 +30,516 0.06% 237,051
2009-06-01 2009-05-27 4.837 14,137 -18,818 0.02% 68,379
2009-05-29 2009-05-26 3.932 32,955 -96,633 0.04% 129,592
2009-05-27 2009-05-25 3.028 129,588 +109,348 0.17% 392,386
2009-05-26 2009-05-22 2.949 20,240 -124,606 0.03% 59,694
2009-05-25 2009-05-21 3.067 144,846 +137,321 0.19% 444,282
2009-05-22 2009-05-20 2.831 7,525 -120,792 0.01% 21,306
2009-05-21 2009-05-19 2.635 128,317 +73,747 0.16% 338,078
2009-05-20 2009-05-18 2.753 54,570 -52,131 0.07% 150,214
2009-05-19 2009-05-15 2.753 106,701 +99,176 0.14% 293,714
2009-05-18 2009-05-14 2.517 7,525 -119,520 0.01% 18,938
2009-05-15 2009-05-13 2.517 127,045 +119,520 0.16% 319,739
2009-05-14 2009-05-12 2.438 7,525 -68,661 0.01% 18,347
2009-05-13 2009-05-11 2.517 76,186 +61,032 0.10% 191,740
2009-05-12 2009-05-08 2.517 15,154 -90,276 0.02% 38,139
2009-05-11 2009-05-07 2.438 105,430 +68,660 0.14% 257,048
2009-05-08 2009-05-06 2.556 36,770 -69,931 0.05% 93,986
2009-05-07 2009-05-05 2.477 106,701 +73,746 0.14% 264,342
2009-05-06 2009-05-04 2.438 32,955 -78,832 0.04% 80,347
2009-05-05 2009-04-30 2.320 111,787 +62,302 0.14% 259,359
2009-05-04 2009-04-29 2.320 49,485 -114,433 0.08% 114,811
2009-04-30 2009-04-28 2.202 163,918 +48,316 0.25% 360,971
2009-04-29 2009-04-27 2.163 115,602 +40,688 0.18% 250,026
2009-04-28 2009-04-24 2.399 74,914 -78,833 0.12% 179,701
2009-04-23 2009-04-21 2.281 153,747 +91,548 0.24% 350,665
2009-04-22 2009-04-20 2.359 62,199 -78,833 0.10% 146,755
2009-04-21 2009-04-17 2.281 141,032 +41,959 0.22% 321,665
2009-04-20 2009-04-16 2.281 99,073 -53,402 0.15% 225,965
2009-04-17 2009-04-15 2.320 152,475 +67,389 0.23% 353,760
2009-04-16 2009-04-14 2.320 85,086 -40,688 0.13% 197,409
2009-04-15 2009-04-09 2.320 125,774 +96,633 0.19% 291,810
2009-04-14 2009-04-08 2.281 29,141 -45,773 0.04% 66,465
2009-04-09 2009-04-07 2.359 74,914 +58,488 0.12% 176,755
2009-04-08 2009-04-06 2.320 16,426 -41,959 0.03% 38,110
2009-04-07 2009-04-03 2.359 58,385 +50,351 0.09% 137,756
2009-04-06 2009-04-02 2.399 8,034 -55,945 0.01% 19,272
2009-04-03 2009-04-01 2.320 63,979 +50,859 0.10% 148,439
2009-04-02 2009-03-31 2.399 13,120 -73,746 0.02% 31,472
2009-03-31 2009-03-27 2.359 86,866 +38,144 0.13% 204,955
2009-03-30 2009-03-26 2.399 48,722 -58,488 0.07% 116,873
2009-03-27 2009-03-25 2.320 107,210 +36,873 0.16% 248,740
2009-03-26 2009-03-24 2.399 70,337 -119,520 0.11% 168,722
2009-03-25 2009-03-23 2.399 189,857 +111,891 0.29% 455,422
2009-03-23 2009-03-19 2.399 77,966 -43,230 0.12% 187,022
2009-03-19 2009-03-17 2.359 121,196 +27,972 0.19% 285,955
2009-03-18 2009-03-16 2.438 93,224 +12,715 0.14% 227,288
2009-03-17 2009-03-13 2.399 80,509 -25,430 0.12% 193,122
2009-03-16 2009-03-12 2.241 105,939 +24,159 0.16% 237,459
2009-03-13 2009-03-11 2.320 81,780 -45,774 0.13% 189,739
2009-03-11 2009-03-09 2.320 127,554 +43,231 0.20% 295,940
2009-03-09 2009-03-05 2.438 84,323 +20,344 0.13% 205,587
2009-03-06 2009-03-04 2.438 63,979 +52,131 0.10% 155,986
2009-03-05 2009-03-03 2.399 11,848 -71,204 0.02% 28,421
2009-03-04 2009-03-02 2.399 83,052 +17,801 0.13% 199,222
2009-03-03 2009-02-27 2.477 65,251 -124,606 0.10% 161,654
2009-03-02 2009-02-26 2.477 189,857 +132,235 0.29% 470,354
2009-02-27 2009-02-25 2.477 57,622 -106,805 0.09% 142,753
2009-02-26 2009-02-24 2.438 164,427 +147,493 0.25% 400,888
2009-02-25 2009-02-23 2.438 16,934 -111,891 0.03% 41,287
2009-02-24 2009-02-20 2.359 128,825 +100,447 0.20% 303,955
2009-02-23 2009-02-19 2.399 28,378 -25,430 0.04% 68,072
2009-02-20 2009-02-18 2.438 53,808 +45,774 0.08% 131,189
2009-02-19 2009-02-17 2.399 8,034 -58,488 0.01% 19,272
2009-02-18 2009-02-16 2.477 66,522 +48,316 0.10% 164,802
2009-02-17 2009-02-13 2.595 18,206 -76,289 0.03% 47,252
2009-02-16 2009-02-12 2.399 94,495 +22,887 0.15% 226,671
2009-02-13 2009-02-11 2.477 71,608 +58,488 0.11% 177,403
2009-02-12 2009-02-10 2.477 13,120 -49,588 0.02% 32,504
2009-02-10 2009-02-06 2.123 62,708 -55,945 0.10% 133,160
2009-02-09 2009-02-05 2.123 118,653 +55,945 0.18% 251,959
2009-02-06 2009-02-04 2.163 62,708 -49,588 0.10% 135,626
2009-02-05 2009-02-03 1.966 112,296 -30,516 0.17% 220,796
2009-02-04 2009-02-02 1.947 142,812 +61,032 0.22% 277,989
2009-02-03 2009-01-30 1.966 81,780 -40,688 0.13% 160,796
2009-02-02 2009-01-29 1.966 122,468 +50,860 0.19% 240,797
2009-01-30 2009-01-23 1.770 71,608 +52,131 0.11% 126,716
2009-01-29 2009-01-22 1.829 19,477 -55,946 0.03% 35,615
2009-01-23 2009-01-21 1.888 75,423 -63,574 0.12% 142,365
2009-01-22 2009-01-20 1.888 138,997 +38,144 0.21% 262,364
2009-01-21 2009-01-19 1.947 100,853 +38,145 0.16% 196,314
2009-01-20 2009-01-16 1.888 62,708 -50,860 0.10% 118,365
2009-01-19 2009-01-15 1.966 113,568 +105,534 0.17% 223,297
2009-01-14 2009-01-12 1.947 8,034 -80,104 0.01% 15,638
2009-01-13 2009-01-09 1.966 88,138 +59,760 0.14% 173,297
2009-01-12 2009-01-08 1.927 28,378 -38,144 0.04% 54,681
2009-01-09 2009-01-07 1.947 66,522 -34,331 0.10% 129,488
2009-01-08 2009-01-06 2.006 100,853 +38,145 0.16% 202,263
2009-01-07 2009-01-05 2.084 62,708 +54,674 0.10% 130,694
2009-01-06 2009-01-02 2.006 8,034 -58,488 0.01% 16,112
2009-01-05 2008-12-31 1.966 66,522 -12,715 0.10% 130,796
2009-01-02 2008-12-29 1.907 79,237 -45,774 0.12% 151,122
2008-12-30 2008-12-24 1.927 125,011 -35,602 0.19% 240,881
2008-12-23 2008-12-19 1.868 160,613 -11,189 0.25% 300,007
2008-12-22 2008-12-18 1.907 171,802 +34,331 0.26% 327,663
2008-12-19 2008-12-17 1.848 137,471 +26,701 0.21% 254,078
2008-12-17 2008-12-15 1.789 110,770 +31,787 0.17% 198,194
2008-12-15 2008-12-11 1.455 78,983 +78,983 0.12% 114,919
2008-11-27 2008-11-25 1.612 0 -162,138
2008-11-26 2008-11-24 1.652 162,138 +9,917 0.25% 267,788
2008-11-25 2008-11-21 1.730 152,221 -46,409 0.23% 263,381
2008-11-24 2008-11-20 1.652 198,630 +13,986 0.31% 328,059
2008-11-21 2008-11-19 1.691 184,644 +17,293 0.28% 312,221
2008-11-20 2008-11-18 1.691 167,351 -14,114 0.26% 282,979
2008-11-19 2008-11-17 1.730 181,465 +8,646 0.28% 313,981
2008-11-18 2008-11-14 1.612 172,819 +11,189 0.27% 278,633
2008-11-17 2008-11-13 1.534 161,630 -18,691 0.25% 247,882
2008-11-14 2008-11-12 1.416 180,321 +11,444 0.28% 255,274
2008-11-13 2008-11-11 1.455 168,877 -34,330 0.26% 245,714
2008-11-12 2008-11-10 1.455 203,207 +2,288 0.31% 295,664
2008-11-11 2008-11-07 1.455 200,919 +4,069 0.31% 292,335
2008-11-10 2008-11-06 1.455 196,850 +15,512 0.30% 286,414
2008-11-07 2008-11-05 1.494 181,338 -33,440 0.28% 270,976
2008-11-06 2008-11-04 1.416 214,778 +22,887 0.33% 304,054
2008-11-05 2008-11-03 1.416 191,891 -3,052 0.30% 271,653
2008-11-03 2008-10-30 1.534 194,943 -15,766 0.30% 298,972
2008-10-31 2008-10-29 1.180 210,709 +5,722 0.32% 248,578
2008-10-30 2008-10-28 1.180 204,987 +3,051 0.32% 241,827
2008-10-29 2008-10-27 1.376 201,936 +2,289 0.31% 277,933
2008-10-28 2008-10-24 1.573 199,647 +4,577 0.31% 314,037
2008-10-27 2008-10-23 2.084 195,070 +2,797 0.30% 406,560
2008-10-24 2008-10-22 2.123 192,273 +2,543 0.30% 408,291
2008-10-22 2008-10-20 1.888 189,730 +6,866 0.29% 358,125
2008-10-21 2008-10-17 2.045 182,864 +1,018 0.28% 373,929
2008-10-20 2008-10-16 2.163 181,846 -1,272 0.28% 393,300
2008-10-17 2008-10-15 2.359 183,118 +5,086 0.28% 432,056
2008-10-16 2008-10-14 2.438 178,032 +4,577 0.27% 434,058
2008-10-15 2008-10-13 2.202 173,455 +4,959 0.27% 381,973
2008-10-14 2008-10-10 2.241 168,496 +1,780 0.26% 377,678
2008-10-13 2008-10-09 2.949 166,716 -508 0.26% 491,696
2008-10-10 2008-10-08 3.067 167,224 +5,594 0.26% 512,922
2008-10-09 2008-10-06 3.500 161,630 +4,450 0.25% 565,679
2008-10-08 2008-10-03 3.618 157,180 -5,340 0.24% 568,647
2008-10-06 2008-10-02 3.736 162,520 +2,289 0.25% 607,139
2008-10-03 2008-09-30 3.539 160,231 +2,416 0.25% 567,083
2008-10-02 2008-09-29 3.539 157,815 +2,288 0.24% 558,533
2008-09-30 2008-09-26 3.421 155,527 -14,367 0.24% 532,087
2008-09-29 2008-09-25 3.343 169,894 +2,797 0.26% 567,878
2008-09-26 2008-09-24 3.736 167,097 -6,256 0.26% 624,238
2008-09-25 2008-09-23 4.090 173,353 +1,526 0.27% 708,961
2008-09-24 2008-09-22 4.247 171,827 +509 0.26% 729,748
2008-09-23 2008-09-19 3.932 171,318 -3,815 0.26% 673,691
2008-09-22 2008-09-18 3.736 175,133 +1,780 0.27% 654,258
2008-09-16 2008-09-11 5.033 173,353 +1,017 0.27% 872,568
2008-09-12 2008-09-10 5.073 172,336 +509 0.26% 874,226
2008-09-11 2008-09-09 5.309 171,827 +4,069 0.26% 912,185
2008-09-10 2008-09-08 5.348 167,758 +2,415 0.26% 897,181
2008-09-09 2008-09-05 5.387 165,343 +1,018 0.25% 890,767
2008-09-08 2008-09-04 5.820 164,325 +763 0.25% 956,364
2008-09-05 2008-09-03 5.781 163,562 +3,560 0.25% 945,491
2008-09-04 2008-09-02 5.977 160,002 -2,289 0.25% 956,372
2008-09-03 2008-09-01 5.938 162,291 -2,161 0.25% 963,672
2008-09-02 2008-08-29 6.056 164,452 +381 0.25% 995,904
2008-09-01 2008-08-28 6.017 164,071 -2,543 0.25% 987,145
2008-08-28 2008-08-26 5.859 166,614 +509 0.26% 976,238
2008-08-27 2008-08-25 5.781 166,105 +5,340 0.26% 960,191
2008-08-26 2008-08-21 5.741 160,765 +3,051 0.25% 923,001
2008-08-25 2008-08-20 5.859 157,714 -15,257 0.24% 924,090
2008-08-21 2008-08-19 5.859 172,971 +1,525 0.27% 1,013,485
2008-08-20 2008-08-18 6.095 171,446 +2,035 0.26% 1,045,001
2008-08-19 2008-08-15 6.253 169,411 +2,288 0.26% 1,059,245
2008-08-18 2008-08-14 6.253 167,123 +255 0.26% 1,044,939
2008-08-15 2008-08-13 6.449 166,868 +3,814 0.26% 1,076,155
2008-08-14 2008-08-12 6.764 163,054 -14,622 0.25% 1,102,853
2008-08-13 2008-08-11 6.921 177,676 +5,340 0.27% 1,229,700
2008-08-12 2008-08-08 6.960 172,336 -17,038 0.26% 1,199,519
2008-08-11 2008-08-07 7.118 189,374 +8,392 0.29% 1,347,897
2008-08-08 2008-08-05 7.118 180,982 +5,086 0.28% 1,288,166
2008-08-07 2008-08-04 7.157 175,896 +3,560 0.27% 1,258,882
2008-08-05 2008-08-01 7.157 172,336 +9,664 0.26% 1,233,403
2008-08-04 2008-07-31 7.157 162,672 +5,594 0.25% 1,164,239
2008-08-01 2008-07-30 7.157 157,078 -37,636 0.24% 1,124,202
2008-07-31 2008-07-29 7.078 194,714 +14,749 0.30% 1,378,248
2008-07-30 2008-07-28 7.157 179,965 +7,375 0.28% 1,288,004
2008-07-29 2008-07-25 7.236 172,590 +1,526 0.27% 1,248,795
2008-07-28 2008-07-24 7.314 171,064 +7,883 0.26% 1,251,208
2008-07-25 2008-07-23 7.432 163,181 -21,107 0.25% 1,212,800
2008-07-24 2008-07-22 7.354 184,288 +1,526 0.28% 1,355,178
2008-07-23 2008-07-21 7.314 182,762 +8,646 0.28% 1,336,770
2008-07-22 2008-07-18 7.314 174,116 +7,629 0.27% 1,273,531
2008-07-21 2008-07-17 7.314 166,487 -6,612 0.26% 1,217,730
2008-07-18 2008-07-16 7.432 173,099 +9,918 0.27% 1,286,513
2008-07-17 2008-07-15 7.354 163,181 +1,017 0.25% 1,199,966
2008-07-15 2008-07-11 7.393 162,164 +2,797 0.25% 1,198,864
2008-07-14 2008-07-10 7.196 159,367 +16,276 0.25% 1,146,852
2008-07-11 2008-07-09 7.078 143,091 +508 0.22% 1,012,844
2008-07-10 2008-07-08 7.078 142,583 -33,059 0.22% 1,009,248
2008-07-09 2008-07-07 7.236 175,642 +6,994 0.27% 1,270,878
2008-07-08 2008-07-04 7.472 168,648 -11,825 0.26% 1,260,064
2008-07-07 2008-07-03 7.472 180,473 -1,526 0.28% 1,348,415
2008-07-04 2008-07-02 7.786 181,999 +11,698 0.28% 1,417,072
2008-07-03 2008-06-30 7.747 170,301 +2,797 0.26% 1,319,293
2008-07-02 2008-06-27 7.825 167,504 +5,976 0.26% 1,310,799
2008-06-30 2008-06-26 8.101 161,528 +13,223 0.25% 1,308,497
2008-06-27 2008-06-25 8.061 148,305 +7,884 0.23% 1,195,549
2008-06-26 2008-06-24 8.179 140,421 -38,145 0.22% 1,148,559
2008-06-25 2008-06-23 8.297 178,566 +12,206 0.27% 1,481,627
2008-06-24 2008-06-20 8.297 166,360 +509 0.26% 1,380,350
2008-06-23 2008-06-19 8.455 165,851 +127 0.25% 1,402,214
2008-06-20 2008-06-18 8.573 165,724 +14,241 0.25% 1,420,691
2008-06-19 2008-06-17 8.887 151,483 +12,460 0.23% 1,346,264
2008-06-18 2008-06-16 8.769 139,023 -10,172 0.21% 1,219,128
2008-06-17 2008-06-13 8.415 149,195 +4,578 0.23% 1,255,526
2008-06-16 2008-06-12 8.651 144,617 +6,357 0.22% 1,251,122
2008-06-13 2008-06-11 8.887 138,260 +11,444 0.21% 1,228,748
2008-06-12 2008-06-10 8.769 126,816 +9,154 0.19% 1,112,082
2008-06-11 2008-06-06 8.927 117,662 -10,172 0.18% 1,050,316
2008-06-10 2008-06-05 8.927 127,834 -1,780 0.20% 1,141,117
2008-06-06 2008-06-04 8.927 129,614 +6,866 0.20% 1,157,006
2008-06-05 2008-06-03 8.927 122,748 +16,403 0.19% 1,095,716
2008-06-04 2008-06-02 9.005 106,345 -19,073 0.16% 957,658
2008-06-03 2008-05-30 9.084 125,418 +18,055 0.19% 1,139,278
2008-06-02 2008-05-29 9.123 107,363 -39,924 0.17% 979,491
2008-05-30 2008-05-28 9.045 147,287 +15,257 0.27% 1,332,140
2008-05-29 2008-05-27 9.045 132,030 +12,207 0.24% 1,194,148
2008-05-28 2008-05-26 8.809 119,823 +8,137 0.22% 1,055,470
2008-05-27 2008-05-23 8.927 111,686 +24,921 0.21% 996,971
2008-05-26 2008-05-22 9.045 86,765 -38,398 0.16% 784,748
2008-05-23 2008-05-21 9.123 125,163 -1,018 0.23% 1,141,883
2008-05-22 2008-05-20 9.202 126,181 +22,633 0.23% 1,161,095
2008-05-21 2008-05-19 9.162 103,548 +13,732 0.19% 948,758
2008-05-20 2008-05-16 9.084 89,816 -22,633 0.17% 815,875
2008-05-19 2008-05-15 9.202 112,449 +60,269 0.21% 1,034,735
2008-05-16 2008-05-14 9.241 52,180 +14,495 0.10% 482,203
2008-05-15 2008-05-13 9.162 37,685 -55,691 0.07% 345,289
2008-05-14 2008-05-09 9.241 93,376 -12,461 0.17% 862,901
2008-05-13 2008-05-08 9.359 105,837 +20,853 0.20% 990,541
2008-05-09 2008-05-07 9.320 84,984 -24,286 0.16% 792,033
2008-05-08 2008-05-06 9.320 109,270 -103,245 0.20% 1,018,373
2008-05-07 2008-05-05 9.123 212,515 +27,464 0.39% 1,938,810
2008-05-06 2008-05-02 8.966 185,051 +19,327 0.34% 1,659,144
2008-05-05 2008-04-30 8.730 165,724 +43,485 0.31% 1,446,759
2008-05-02 2008-04-29 8.927 122,239 -47,045 0.23% 1,091,173
2008-04-30 2008-04-28 9.005 169,284 +31,533 0.31% 1,524,436
2008-04-29 2008-04-25 9.005 137,751 -763 0.25% 1,240,475
2008-04-28 2008-04-24 9.045 138,514 -22,378 0.26% 1,252,793
2008-04-25 2008-04-23 9.123 160,892 -47,808 0.30% 1,467,845
2008-04-24 2008-04-22 8.651 208,700 +22,378 0.38% 1,805,523
2008-04-23 2008-04-21 8.651 186,322 +19,581 0.34% 1,611,924
2008-04-22 2008-04-18 9.005 166,741 +3,814 0.31% 1,501,536
2008-04-21 2008-04-17 9.123 162,927 -17,038 0.30% 1,486,411
2008-04-18 2008-04-16 9.202 179,965 +509 0.33% 1,656,005
2008-04-17 2008-04-15 9.280 179,456 -1,907 0.33% 1,665,435
2008-04-16 2008-04-14 9.320 181,363 -5,341 0.33% 1,690,265
2008-04-15 2008-04-11 9.320 186,704 -20,216 0.34% 1,740,042
2008-04-14 2008-04-10 9.123 206,920 -5,595 0.38% 1,887,766
2008-04-11 2008-04-09 9.162 212,515 +6,485 0.39% 1,947,167
2008-04-10 2008-04-08 9.202 206,030 +9,790 0.38% 1,895,851
2008-04-09 2008-04-07 9.241 196,240 +763 0.36% 1,813,482
2008-04-08 2008-04-03 9.241 195,477 +7,629 0.36% 1,806,431
2008-04-07 2008-04-02 9.595 187,848 -12,969 0.35% 1,802,412
2008-04-03 2008-04-01 9.674 200,817 -55,437 0.37% 1,942,645
2008-04-02 2008-03-31 9.556 256,254 -10,426 0.47% 2,448,695
2008-04-01 2008-03-28 9.438 266,680 -4,832 0.49% 2,516,862
2008-03-31 2008-03-27 9.713 271,512 +126,895 0.50% 2,637,204
2008-03-28 2008-03-26 9.202 144,617 -23,904 0.32% 1,330,739
2008-03-27 2008-03-25 9.123 168,521 -4,069 0.37% 1,537,446
2008-03-26 2008-03-20 9.045 172,590 +7,120 0.38% 1,560,994
2008-03-25 2008-03-19 9.516 165,470 -8,646 0.37% 1,574,680
2008-03-20 2008-03-18 9.438 174,116 -1,017 0.39% 1,643,265
2008-03-19 2008-03-17 10.028 175,133 -3,179 0.39% 1,756,168
2008-03-18 2008-03-14 10.617 178,312 +8,392 0.39% 1,893,224
2008-03-17 2008-03-13 10.814 169,920 -19,072 0.38% 1,837,532
2008-03-14 2008-03-12 10.814 188,992 +1,271 0.42% 2,043,779
2008-03-13 2008-03-11 11.207 187,721 +5,595 0.42% 2,103,854
2008-03-12 2008-03-10 11.011 182,126 -21,107 0.40% 2,005,339
2008-03-11 2008-03-07 10.814 203,233 -11,698 0.45% 2,197,782
2008-03-10 2008-03-06 11.207 214,931 +8,647 0.48% 2,408,805
2008-03-07 2008-03-05 11.601 206,284 -17,420 0.46% 2,393,015
2008-03-06 2008-03-04 11.797 223,704 +3,815 0.50% 2,639,081
2008-03-05 2008-03-03 11.601 219,889 -6,358 0.49% 2,550,840
2008-03-04 2008-02-29 11.994 226,247 +15,258 0.50% 2,713,566
2008-03-03 2008-02-28 12.387 210,989 +8,392 0.47% 2,613,534
2008-02-29 2008-02-27 12.387 202,597 +27,210 0.45% 2,509,582
2008-02-28 2008-02-26 11.797 175,387 +111,891 0.39% 2,069,076
2008-02-27 2008-02-25 12.780 63,496 +19,326 0.14% 811,498
2008-02-26 2008-02-22 13.174 44,170 +24,667 0.10% 581,875
2008-02-25 2008-02-21 13.174 19,503 +10,182 0.04% 256,924
2008-02-22 2008-02-20 12.584 9,321 -5,849 0.02% 117,293
2008-02-21 2008-02-19 11.404 15,170 -12,714 0.03% 172,998
2008-02-20 2008-02-18 11.207 27,884 +5,085 0.06% 312,506
2008-02-19 2008-02-15 10.421 22,799 +1,781 0.05% 237,585
2008-02-18 2008-02-14 10.617 21,018 -15,258 0.05% 223,158
2008-02-15 2008-02-13 10.028 36,276 +4,323 0.08% 363,762
2008-02-14 2008-02-12 9.831 31,953 +6,866 0.07% 314,130
2008-02-13 2008-02-11 10.224 25,087 +4,323 0.06% 256,496
2008-02-12 2008-02-06 9.831 20,764 -7,629 0.05% 204,131
2008-02-11 2008-02-04 9.831 28,393 +2,924 0.06% 279,132
2008-02-05 2008-02-01 10.028 25,469 -12,206 0.06% 255,394
2008-02-04 2008-01-31 9.752 37,675 +1,653 0.08% 367,420
2008-02-01 2008-01-30 9.752 36,022 +1,017 0.08% 351,299
2008-01-31 2008-01-29 10.224 35,005 -6,103 0.08% 357,900
2008-01-30 2008-01-28 10.421 41,108 +2,289 0.09% 428,381
2008-01-29 2008-01-25 11.011 38,819 +4,323 0.09% 427,425
2008-01-28 2008-01-24 11.404 34,496 +1,271 0.08% 393,391
2008-01-25 2008-01-23 11.207 33,225 +2,289 0.07% 372,364
2008-01-24 2008-01-22 11.207 30,936 +1,526 0.07% 346,710
2008-01-23 2008-01-21 11.994 29,410 +508 0.07% 352,738
2008-01-22 2008-01-18 12.190 28,902 +255 0.06% 352,328
2008-01-21 2008-01-17 11.994 28,647 +7,756 0.06% 343,587
2008-01-18 2008-01-16 12.190 20,891 +1,780 0.05% 254,671
2008-01-17 2008-01-15 12.780 19,111 +7,247 0.04% 244,244
2008-01-16 2008-01-14 12.977 11,864 +1,017 0.03% 153,958
2008-01-15 2008-01-11 13.174 10,847 +2,035 0.02% 142,893
2008-01-14 2008-01-10 13.567 8,812 -5,595 0.02% 119,550
2008-01-11 2008-01-09 14.157 14,407 +2,543 0.03% 203,955
2008-01-10 2008-01-08 13.960 11,864 -14,876 0.03% 165,622
2008-01-09 2008-01-07 14.353 26,740 -178,546 0.06% 383,806
2007-12-21 2007-12-19 13.370 205,286 +164,229 0.45% 2,744,707
2007-12-20 2007-12-18 13.370 41,057 -7,705 0.09% 548,939
2007-12-19 2007-12-17 14.353 48,762 -6,866 0.11% 699,894
2007-12-18 2007-12-14 15.926 55,628 +3,916 0.12% 885,944
2007-12-17 2007-12-13 16.319 51,712 +5,035 0.11% 843,912
2007-12-14 2007-12-12 16.909 46,677 +14,241 0.10% 789,276
2007-12-13 2007-12-11 17.101 32,436 -963 0.07% 554,703
2007-12-12 2007-12-10 16.909 33,399 -16,185 0.07% 564,754
2007-12-11 2007-12-07 17.486 49,584 -10,669 0.11% 867,015
2007-12-10 2007-12-06 17.678 60,253 +12,647 0.13% 1,065,148
2007-12-07 2007-12-05 17.678 47,606 +14,415 0.10% 841,575
2007-12-06 2007-12-04 17.678 33,191 -18,579 0.07% 586,748
2007-12-05 2007-12-03 17.678 51,770 +7,026 0.11% 915,186
2007-12-04 2007-11-30 17.870 44,744 -16,446 0.10% 799,579
2007-12-03 2007-11-29 17.486 61,190 +10,669 0.13% 1,069,955
2007-11-30 2007-11-28 17.678 50,521 -520 0.11% 893,107
2007-11-29 2007-11-27 17.294 51,041 +7,546 0.11% 882,684
2007-11-28 2007-11-26 17.101 43,495 -19,360 0.09% 743,829
2007-11-27 2007-11-23 17.294 62,855 +26,021 0.14% 1,086,991
2007-11-26 2007-11-22 17.678 36,834 +7,286 0.08% 651,149
2007-11-23 2007-11-21 18.831 29,548 -10,929 0.06% 556,414
2007-11-22 2007-11-20 18.831 40,477 +4,736 0.09% 762,216
2007-11-21 2007-11-19 19.792 35,741 +13,479 0.08% 707,371
2007-11-20 2007-11-16 19.984 22,262 -15,613 0.05% 444,878
2007-11-19 2007-11-15 21.137 37,875 +7,286 0.08% 800,551
2007-11-16 2007-11-14 21.905 30,589 -1,040 0.07% 670,060
2007-11-15 2007-11-13 20.752 31,629 +5,464 0.07% 656,376
2007-11-14 2007-11-12 21.329 26,165 +1,769 0.06% 558,068
2007-11-13 2007-11-09 22.674 24,396 -4,371 0.05% 553,152
2007-11-12 2007-11-08 23.058 28,767 +3,643 0.06% 663,314
2007-11-08 2007-11-06 24.788 25,124 -8,587 0.05% 622,762
2007-11-07 2007-11-05 24.019 33,711 +52 0.07% 809,702
2007-11-06 2007-11-02 24.595 33,659 -9,420 0.07% 827,856
2007-11-05 2007-11-01 25.940 43,079 +8,327 0.09% 1,117,488
2007-11-02 2007-10-31 25.172 34,752 -7,026 0.08% 874,772
2007-11-01 2007-10-30 21.329 41,778 +2,863 0.09% 891,075
2007-10-31 2007-10-29 23.250 38,915 +17,174 0.08% 904,786
2007-10-30 2007-10-26 23.827 21,741 -2,655 0.05% 518,018
2007-10-29 2007-10-25 23.250 24,396 -2,602 0.05% 567,215
2007-10-23 2007-10-18 16.909 26,998 -4,163 0.09% 456,518
2007-10-22 2007-10-17 17.486 31,161 +4,684 0.10% 544,874
2007-10-16 2007-10-12 18.447 26,477 -521 0.09% 488,409
2007-10-12 2007-10-10 19.023 26,998 -2,029 0.09% 513,583
2007-10-09 2007-10-05 19.023 29,027 -677 0.09% 552,180
2007-10-05 2007-10-03 17.870 29,704 +416 0.10% 530,813
2007-10-04 2007-10-02 18.254 29,288 +261 0.10% 534,634
2007-10-03 2007-09-28 18.447 29,027 -1,041 0.09% 535,448
2007-10-02 2007-09-27 17.870 30,068 +520 0.10% 537,318
2007-09-28 2007-09-25 17.870 29,548 -8,847 0.10% 528,025
2007-09-27 2007-09-24 18.062 38,395 -6,765 0.12% 693,499
2007-09-25 2007-09-21 19.215 45,160 -1,041 0.15% 867,756
2007-09-24 2007-09-20 19.215 46,201 +1,041 0.15% 887,759
2007-09-21 2007-09-19 19.792 45,160 +520 0.15% 893,788
2007-09-19 2007-09-17 19.728 44,640 +624 0.14% 880,638
2007-09-18 2007-09-14 20.866 44,016 -8,057 0.14% 918,423
2007-09-17 2007-09-13 21.245 52,073 +5,799 0.17% 1,106,293
2007-09-14 2007-09-12 21.055 46,274 +5,483 0.15% 974,316
2007-09-13 2007-09-11 20.486 40,791 +975 0.13% 835,656
2007-09-12 2007-09-10 20.866 39,816 +922 0.13% 830,788
2007-09-11 2007-09-07 21.435 38,894 +8,119 0.12% 833,683
2007-09-10 2007-09-06 21.814 30,775 -2,636 0.10% 671,329
2007-09-07 2007-09-05 21.814 33,411 -3,901 0.11% 728,831
2007-09-06 2007-09-04 20.297 37,312 +527 0.14% 757,307
2007-09-05 2007-09-03 20.866 36,785 +1,634 0.14% 767,544
2007-09-04 2007-08-31 21.624 35,151 +1,898 0.14% 760,120
2007-08-30 2007-08-28 22.952 33,253 +1,055 0.13% 763,231
2007-08-27 2007-08-23 22.004 32,198 -10,386 0.12% 708,478
2007-08-24 2007-08-22 21.435 42,584 +3,585 0.16% 912,777
2007-08-23 2007-08-21 20.297 38,999 -6,537 0.15% 791,547
2007-08-22 2007-08-20 20.486 45,536 -949 0.18% 932,864
2007-08-21 2007-08-17 18.969 46,485 +2,161 0.18% 881,764
2007-08-20 2007-08-16 21.814 44,324 +1,034 0.17% 966,889
2007-08-17 2007-08-15 23.901 43,290 -6,801 0.20% 1,034,660
2007-08-16 2007-08-14 24.470 50,091 +6,326 0.23% 1,225,714
2007-08-15 2007-08-13 25.039 43,765 +527 0.20% 1,095,823
2007-08-13 2007-08-09 25.039 43,238 +43,238 0.20% 1,082,628
2007-08-10 2007-08-08 24.470 0 -151,766
2007-07-30 2007-07-26 48.370 151,766 +121,413 0.77% 7,340,985
2007-07-27 2007-07-25 50.267 30,353 +1,687 0.15% 1,525,763
2007-07-26 2007-07-24 51.216 28,666 -2,953 0.15% 1,468,150
2007-07-25 2007-07-23 47.422 31,619 +1,477 0.16% 1,499,436
2007-07-23 2007-07-19 48.370 30,142 +1,054 0.15% 1,457,981
2007-07-17 2007-07-13 49.319 29,088 -105 0.15% 1,434,587
2007-07-16 2007-07-12 46.474 29,193 +105 0.15% 1,356,702
2007-07-11 2007-07-09 51.216 29,088 -527 0.15% 1,489,763
2007-07-10 2007-07-06 50.267 29,615 +527 0.15% 1,488,666
2007-07-09 2007-07-05 51.216 29,088 -5,272 0.15% 1,489,763
2007-07-06 2007-07-04 55.958 34,360 +527 0.18% 1,922,715
2007-07-05 2007-07-03 47.422 33,833 +2,531 0.17% 1,604,428
2007-07-04 2007-06-29 53.113 31,302 -2,847 0.16% 1,662,531
2007-07-03 2007-06-28 57.855 34,149 +4,323 0.17% 1,975,684
2007-06-29 2007-06-27 59.752 29,826 +2,741 0.15% 1,782,154
2007-06-28 2007-06-26 62.597 27,085 -1,581 0.14% 1,695,440
2007-06-27 2007-06-25 62.597 28,666 -6,959 0.15% 1,794,406
2007-06-26 2007-06-22 65.442 35,625 0.18% 2,331,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top