History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 957,388,928 | +0 | 15.91% | 3,149,809,573 |
| 2025-10-13 | 2025-10-09 | 3.710 | 957,388,928 | +0 | 15.91% | 3,551,912,923 |
| 2025-10-10 | 2025-10-08 | 4.620 | 957,388,928 | -125,000 | 15.91% | 4,423,136,847 |
| 2025-10-09 | 2025-10-06 | 4.630 | 957,513,928 | -79,000 | 15.92% | 4,433,289,487 |
| 2025-10-08 | 2025-10-03 | 4.420 | 957,592,928 | -15,000 | 15.92% | 4,232,560,742 |
| 2025-10-06 | 2025-10-02 | 4.480 | 957,607,928 | -191,000 | 15.92% | 4,290,083,517 |
| 2025-10-03 | 2025-09-30 | 4.450 | 957,798,928 | +240,000 | 15.92% | 4,262,205,230 |
| 2025-10-02 | 2025-09-29 | 4.540 | 957,558,928 | +225,000 | 15.92% | 4,347,317,533 |
| 2025-09-30 | 2025-09-26 | 4.570 | 957,333,928 | -185,000 | 15.91% | 4,375,016,051 |
| 2025-09-29 | 2025-09-25 | 4.790 | 957,518,928 | +524,000 | 15.92% | 4,586,515,665 |
| 2025-09-26 | 2025-09-24 | 5.010 | 956,994,928 | +1,542,000 | 15.91% | 4,794,544,589 |
| 2025-09-25 | 2025-09-23 | 5.330 | 955,452,928 | +67,000 | 15.88% | 5,092,564,106 |
| 2025-09-24 | 2025-09-22 | 4.360 | 955,385,928 | +1,557,000 | 15.88% | 4,165,482,646 |
| 2025-09-23 | 2025-09-19 | 3.360 | 953,828,928 | +3,431,000 | 15.86% | 3,204,865,198 |
| 2025-09-22 | 2025-09-18 | 14.010 | 950,397,928 | +9,000 | 15.80% | 13,315,074,971 |
| 2025-09-19 | 2025-09-17 | 14.800 | 950,388,928 | -13,040 | 15.80% | 14,065,756,134 |
| 2025-09-18 | 2025-09-16 | 12.610 | 950,401,968 | +179,000 | 15.79% | 11,984,568,816 |
| 2025-09-16 | 2025-09-12 | 17.030 | 950,222,968 | -32 | 15.79% | 16,182,297,145 |
| 2025-09-12 | 2025-09-10 | 17.040 | 950,223,000 | +10,000 | 15.79% | 16,191,799,920 |
| 2025-09-11 | 2025-09-09 | 17.410 | 950,213,000 | -1,004 | 15.79% | 16,543,208,330 |
| 2025-09-10 | 2025-09-08 | 16.900 | 950,214,004 | -4,000 | 15.79% | 16,058,616,668 |
| 2025-09-08 | 2025-09-04 | 16.640 | 950,218,004 | -3,000 | 15.79% | 15,811,627,587 |
| 2025-08-28 | 2025-08-26 | 18.240 | 950,221,004 | -3,000 | 15.79% | 17,332,031,113 |
| 2025-08-25 | 2025-08-21 | 18.330 | 950,224,004 | +2,000 | 15.79% | 17,417,605,993 |
| 2025-08-20 | 2025-08-18 | 18.360 | 950,222,004 | -7,000 | 15.79% | 17,446,075,993 |
| 2025-08-18 | 2025-08-14 | 17.940 | 950,229,004 | -4,000 | 15.79% | 17,047,108,332 |
| 2025-08-15 | 2025-08-13 | 17.400 | 950,233,004 | +6,000 | 15.79% | 16,534,054,270 |
| 2025-08-14 | 2025-08-12 | 17.180 | 950,227,004 | -2,000 | 15.79% | 16,324,899,929 |
| 2025-08-12 | 2025-08-08 | 17.750 | 950,229,004 | -3,000 | 15.79% | 16,866,564,821 |
| 2025-08-01 | 2025-07-30 | 17.560 | 950,232,004 | -9,000 | 15.79% | 16,686,073,990 |
| 2025-07-25 | 2025-07-23 | 17.600 | 950,241,004 | -4,000 | 15.79% | 16,724,241,670 |
| 2025-07-23 | 2025-07-21 | 17.600 | 950,245,004 | +6,000 | 15.79% | 16,724,312,070 |
| 2025-07-22 | 2025-07-18 | 17.560 | 950,239,004 | +6,000 | 15.79% | 16,686,196,910 |
| 2025-07-21 | 2025-07-17 | 17.600 | 950,233,004 | +1,000 | 15.79% | 16,724,100,870 |
| 2025-07-18 | 2025-07-16 | 17.300 | 950,232,004 | -850 | 15.79% | 16,439,013,669 |
| 2025-07-17 | 2025-07-15 | 17.540 | 950,232,854 | -1,000 | 15.79% | 16,667,084,259 |
| 2025-07-16 | 2025-07-14 | 17.400 | 950,233,854 | -4,000 | 15.79% | 16,534,069,060 |
| 2025-07-15 | 2025-07-11 | 17.300 | 950,237,854 | +3,964 | 15.79% | 16,439,114,874 |
| 2025-07-14 | 2025-07-10 | 16.540 | 950,233,890 | +1,000 | 15.79% | 15,716,868,541 |
| 2025-07-11 | 2025-07-09 | 16.100 | 950,232,890 | +10,000 | 15.79% | 15,298,749,529 |
| 2025-07-09 | 2025-07-07 | 16.080 | 950,222,890 | -7,000 | 15.79% | 15,279,584,071 |
| 2025-07-08 | 2025-07-04 | 15.120 | 950,229,890 | +6,000 | 15.79% | 14,367,475,937 |
| 2025-07-07 | 2025-07-03 | 15.100 | 950,223,890 | -4,250 | 15.79% | 14,348,380,739 |
| 2025-07-04 | 2025-07-02 | 15.400 | 950,228,140 | -1,000 | 15.79% | 14,633,513,356 |
| 2025-07-03 | 2025-06-30 | 15.840 | 950,229,140 | +1,000 | 15.79% | 15,051,629,578 |
| 2025-07-02 | 2025-06-27 | 15.660 | 950,228,140 | +6,000 | 15.79% | 14,880,572,672 |
| 2025-06-30 | 2025-06-26 | 15.380 | 950,222,140 | -48,060 | 15.79% | 14,614,416,513 |
| 2025-06-27 | 2025-06-25 | 15.700 | 950,270,200 | -67,000 | 15.79% | 14,919,242,140 |
| 2025-06-26 | 2025-06-24 | 15.420 | 950,337,200 | -100,000 | 15.79% | 14,654,199,624 |
| 2025-06-25 | 2025-06-23 | 15.420 | 950,437,200 | -6,000 | 15.79% | 14,655,741,624 |
| 2025-06-24 | 2025-06-20 | 13.900 | 950,443,200 | +11,000 | 15.79% | 13,211,160,480 |
| 2025-06-23 | 2025-06-19 | 13.820 | 950,432,200 | +10,000 | 15.79% | 13,134,973,004 |
| 2025-06-20 | 2025-06-18 | 13.840 | 950,422,200 | +37,000 | 15.79% | 13,153,843,248 |
| 2025-06-19 | 2025-06-17 | 13.340 | 950,385,200 | +71,000 | 15.79% | 12,678,138,568 |
| 2025-06-18 | 2025-06-16 | 13.700 | 950,314,200 | +5,000 | 15.79% | 13,019,304,540 |
| 2025-06-17 | 2025-06-13 | 14.240 | 950,309,200 | +115,000 | 15.79% | 13,532,403,008 |
| 2025-06-13 | 2025-06-11 | 13.660 | 950,194,200 | -24,000 | 15.79% | 12,979,652,772 |
| 2025-06-12 | 2025-06-10 | 14.180 | 950,218,200 | +18,000 | 15.79% | 13,474,094,076 |
| 2025-06-11 | 2025-06-09 | 14.740 | 950,200,200 | -12 | 15.79% | 14,005,950,948 |
| 2025-06-10 | 2025-06-06 | 14.520 | 950,200,212 | +20,000 | 15.79% | 13,796,907,078 |
| 2025-06-09 | 2025-06-05 | 14.080 | 950,180,212 | -468,081 | 15.79% | 13,378,537,385 |
| 2025-06-06 | 2025-06-04 | 14.040 | 950,648,293 | +3,000 | 15.79% | 13,347,102,034 |
| 2025-06-05 | 2025-06-03 | 12.300 | 950,645,293 | +3,000 | 15.79% | 11,692,937,104 |
| 2025-06-04 | 2025-06-02 | 12.240 | 950,642,293 | +10,000 | 15.79% | 11,635,861,666 |
| 2025-06-03 | 2025-05-30 | 12.420 | 950,632,293 | +18,000 | 15.79% | 11,806,853,079 |
| 2025-06-02 | 2025-05-29 | 11.640 | 950,614,293 | +3,000 | 15.79% | 11,065,150,371 |
| 2025-05-30 | 2025-05-28 | 10.620 | 950,611,293 | +20,000 | 15.79% | 10,095,491,932 |
| 2025-05-29 | 2025-05-27 | 10.300 | 950,591,293 | -25,850 | 15.79% | 9,791,090,318 |
| 2025-05-28 | 2025-05-26 | 10.000 | 950,617,143 | +2,483 | 15.79% | 9,506,171,430 |
| 2025-05-27 | 2025-05-23 | 9.700 | 950,614,660 | +218,000 | 15.79% | 9,220,962,202 |
| 2025-05-26 | 2025-05-22 | 8.900 | 950,396,660 | +48,000 | 15.79% | 8,458,530,274 |
| 2025-05-23 | 2025-05-21 | 8.360 | 950,348,660 | +79,964 | 15.79% | 7,944,914,798 |
| 2025-05-22 | 2025-05-20 | 7.630 | 950,268,696 | +12,000 | 15.79% | 7,250,550,150 |
| 2025-05-21 | 2025-05-19 | 6.650 | 950,256,696 | -4,000 | 15.79% | 6,319,207,028 |
| 2025-05-20 | 2025-05-16 | 6.550 | 950,260,696 | +2,000 | 15.79% | 6,224,207,559 |
| 2025-05-19 | 2025-05-15 | 6.500 | 950,258,696 | +3,000 | 15.79% | 6,176,681,524 |
| 2025-05-16 | 2025-05-14 | 6.700 | 950,255,696 | +2,000 | 15.79% | 6,366,713,163 |
| 2025-05-15 | 2025-05-13 | 6.680 | 950,253,696 | +14,000 | 15.79% | 6,347,694,689 |
| 2025-05-14 | 2025-05-12 | 6.690 | 950,239,696 | +5,000 | 15.79% | 6,357,103,566 |
| 2025-05-07 | 2025-05-02 | 6.570 | 950,234,696 | -9,000 | 15.79% | 6,243,041,953 |
| 2025-05-06 | 2025-04-30 | 6.340 | 950,243,696 | -12,000 | 15.79% | 6,024,545,033 |
| 2025-04-25 | 2025-04-23 | 6.390 | 950,255,696 | -14,000 | 15.79% | 6,072,133,897 |
| 2025-04-24 | 2025-04-22 | 6.490 | 950,269,696 | -114,500 | 15.79% | 6,167,250,327 |
| 2025-04-10 | 2025-04-08 | 5.770 | 950,384,196 | +4,000 | 15.79% | 5,483,716,811 |
| 2025-04-09 | 2025-04-07 | 5.860 | 950,380,196 | +57,000 | 15.79% | 5,569,227,949 |
| 2025-04-08 | 2025-04-03 | 6.010 | 950,323,196 | +3,000 | 15.79% | 5,711,442,408 |
| 2025-04-07 | 2025-04-02 | 5.980 | 950,320,196 | -4,000 | 15.79% | 5,682,914,772 |
| 2025-04-01 | 2025-03-28 | 5.700 | 950,324,196 | -9 | 15.79% | 5,416,847,917 |
| 2025-03-31 | 2025-03-27 | 5.720 | 950,324,205 | +4,000 | 15.79% | 5,435,854,453 |
| 2025-03-26 | 2025-03-24 | 5.900 | 950,320,205 | +5,000 | 15.79% | 5,606,889,210 |
| 2025-03-25 | 2025-03-21 | 6.290 | 950,315,205 | -5,300 | 15.79% | 5,977,482,639 |
| 2025-03-24 | 2025-03-20 | 6.060 | 950,320,505 | +3,000 | 15.79% | 5,758,942,260 |
| 2025-03-20 | 2025-03-18 | 5.820 | 950,317,505 | +20,000 | 15.79% | 5,530,847,879 |
| 2025-03-18 | 2025-03-14 | 5.750 | 950,297,505 | +7,000 | 15.79% | 5,464,210,654 |
| 2025-03-05 | 2025-03-03 | 5.820 | 950,290,505 | +3,000 | 15.79% | 5,530,690,739 |
| 2025-02-28 | 2025-02-26 | 5.950 | 950,287,505 | +30,000 | 15.79% | 5,654,210,655 |
| 2025-02-27 | 2025-02-25 | 5.930 | 950,257,505 | +2,000 | 15.79% | 5,635,027,005 |
| 2025-02-26 | 2025-02-24 | 6.040 | 950,255,505 | +5,000 | 15.79% | 5,739,543,250 |
| 2025-02-25 | 2025-02-21 | 6.280 | 950,250,505 | +4,922 | 15.79% | 5,967,573,171 |
| 2025-02-19 | 2025-02-17 | 6.240 | 950,245,583 | +73,000 | 15.79% | 5,929,532,438 |
| 2025-02-18 | 2025-02-14 | 6.190 | 950,172,583 | -10,018 | 15.79% | 5,881,568,289 |
| 2025-02-17 | 2025-02-13 | 5.810 | 950,182,601 | +10,000 | 15.79% | 5,520,560,912 |
| 2025-02-13 | 2025-02-11 | 5.750 | 950,172,601 | +2,000 | 15.79% | 5,463,492,456 |
| 2025-01-20 | 2025-01-16 | 6.030 | 950,170,601 | -33 | 15.79% | 5,729,528,724 |
| 2024-12-27 | 2024-12-20 | 6.210 | 950,170,634 | -2,000 | 15.79% | 5,900,559,637 |
| 2024-12-13 | 2024-12-11 | 6.200 | 950,172,634 | -5,000 | 15.79% | 5,891,070,331 |
| 2024-12-12 | 2024-12-10 | 5.970 | 950,177,634 | -40,000 | 15.79% | 5,672,560,475 |
| 2024-12-04 | 2024-12-02 | 5.220 | 950,217,634 | -6,000 | 15.79% | 4,960,136,049 |
| 2024-12-03 | 2024-11-29 | 5.120 | 950,223,634 | -3,000 | 15.79% | 4,865,145,006 |
| 2024-12-02 | 2024-11-28 | 5.070 | 950,226,634 | +13,000 | 15.79% | 4,817,649,034 |
| 2024-11-29 | 2024-11-27 | 5.400 | 950,213,634 | -20,000 | 15.79% | 5,131,153,624 |
| 2024-11-13 | 2024-11-11 | 5.500 | 950,233,634 | +3,000 | 15.79% | 5,226,284,987 |
| 2024-11-12 | 2024-11-08 | 5.540 | 950,230,634 | +5,000 | 15.79% | 5,264,277,712 |
| 2024-11-11 | 2024-11-07 | 5.530 | 950,225,634 | +10,000 | 15.79% | 5,254,747,756 |
| 2024-11-07 | 2024-11-05 | 5.630 | 950,215,634 | +10,000 | 15.79% | 5,349,714,019 |
| 2024-10-29 | 2024-10-25 | 5.620 | 950,205,634 | +3,000 | 15.79% | 5,340,155,663 |
| 2024-10-22 | 2024-10-18 | 5.780 | 950,202,634 | -60 | 15.79% | 5,492,171,225 |
| 2024-10-10 | 2024-10-08 | 5.990 | 950,202,694 | +25,994 | 15.79% | 5,691,714,137 |
| 2024-10-09 | 2024-10-07 | 6.880 | 950,176,700 | -8,000 | 15.79% | 6,537,215,696 |
| 2024-10-08 | 2024-10-04 | 6.760 | 950,184,700 | -3,000 | 15.79% | 6,423,248,572 |
| 2024-10-07 | 2024-10-03 | 6.760 | 950,187,700 | +8,000 | 15.79% | 6,423,268,852 |
| 2024-10-04 | 2024-10-02 | 6.700 | 950,179,700 | -98,000 | 15.79% | 6,366,203,990 |
| 2024-10-03 | 2024-09-30 | 6.490 | 950,277,700 | -7,000 | 15.79% | 6,167,302,273 |
| 2024-10-02 | 2024-09-27 | 6.180 | 950,284,700 | +100,000 | 15.79% | 5,872,759,446 |
| 2024-09-27 | 2024-09-25 | 5.900 | 950,184,700 | -9,000 | 15.79% | 5,606,089,730 |
| 2024-09-25 | 2024-09-23 | 5.780 | 950,193,700 | -23,000 | 15.79% | 5,492,119,586 |
| 2024-09-23 | 2024-09-19 | 5.660 | 950,216,700 | +1,000 | 15.79% | 5,378,226,522 |
| 2024-09-12 | 2024-09-10 | 5.470 | 950,215,700 | +8,000 | 15.79% | 5,197,679,879 |
| 2024-09-11 | 2024-09-09 | 5.430 | 950,207,700 | +3,000 | 15.79% | 5,159,627,811 |
| 2024-09-10 | 2024-09-05 | 5.530 | 950,204,700 | +4,000 | 15.79% | 5,254,631,991 |
| 2024-09-09 | 2024-09-04 | 5.690 | 950,200,700 | -7,000 | 15.79% | 5,406,641,983 |
| 2024-09-04 | 2024-09-02 | 5.800 | 950,207,700 | -14,000 | 15.79% | 5,511,204,660 |
| 2024-09-02 | 2024-08-29 | 5.370 | 950,221,700 | +3,000 | 15.79% | 5,102,690,529 |
| 2024-08-29 | 2024-08-27 | 5.400 | 950,218,700 | +3,000 | 15.79% | 5,131,180,980 |
| 2024-08-28 | 2024-08-26 | 5.520 | 950,215,700 | +32,000 | 15.79% | 5,245,190,664 |
| 2024-08-20 | 2024-08-16 | 5.940 | 950,183,700 | -30,000 | 15.79% | 5,644,091,178 |
| 2024-08-14 | 2024-08-12 | 5.590 | 950,213,700 | -2,000 | 15.79% | 5,311,694,583 |
| 2024-08-13 | 2024-08-09 | 5.660 | 950,215,700 | +4,000 | 15.79% | 5,378,220,862 |
| 2024-08-06 | 2024-08-02 | 5.720 | 950,211,700 | +3,000 | 15.79% | 5,435,210,924 |
| 2024-08-02 | 2024-07-31 | 5.730 | 950,208,700 | +26,000 | 15.79% | 5,444,695,851 |
| 2024-07-18 | 2024-07-16 | 5.620 | 950,182,700 | -12 | 15.79% | 5,340,026,774 |
| 2024-07-11 | 2024-07-09 | 5.550 | 950,182,712 | +3,000 | 15.79% | 5,273,514,052 |
| 2024-07-09 | 2024-07-05 | 5.850 | 950,179,712 | +6,000 | 15.79% | 5,558,551,315 |
| 2024-07-04 | 2024-07-02 | 6.000 | 950,173,712 | +3,000 | 15.79% | 5,701,042,272 |
| 2024-07-03 | 2024-06-28 | 6.110 | 950,170,712 | -48 | 15.79% | 5,805,543,050 |
| 2024-06-28 | 2024-06-26 | 6.130 | 950,170,760 | +2,000 | 15.79% | 5,824,546,759 |
| 2024-06-27 | 2024-06-25 | 6.110 | 950,168,760 | -23,048 | 15.79% | 5,805,531,124 |
| 2024-06-21 | 2024-06-19 | 6.420 | 950,191,808 | -74,000 | 15.79% | 6,100,231,407 |
| 2024-06-20 | 2024-06-18 | 6.290 | 950,265,808 | -44,240 | 15.79% | 5,977,171,932 |
| 2024-06-19 | 2024-06-17 | 6.210 | 950,310,048 | -5,000 | 15.79% | 5,901,425,398 |
| 2024-06-18 | 2024-06-14 | 6.350 | 950,315,048 | +46,000 | 15.79% | 6,034,500,555 |
| 2024-06-17 | 2024-06-13 | 6.350 | 950,269,048 | -17,000 | 15.79% | 6,034,208,455 |
| 2024-06-14 | 2024-06-12 | 5.700 | 950,286,048 | +19,000 | 15.79% | 5,416,630,474 |
| 2024-06-13 | 2024-06-11 | 5.690 | 950,267,048 | +4,000 | 15.79% | 5,407,019,503 |
| 2024-06-12 | 2024-06-07 | 5.700 | 950,263,048 | +23,000 | 15.79% | 5,416,499,374 |
| 2024-06-11 | 2024-06-06 | 6.070 | 950,240,048 | +10,000 | 15.79% | 5,767,957,091 |
| 2024-06-07 | 2024-06-05 | 6.260 | 950,230,048 | +11,000 | 15.79% | 5,948,440,100 |
| 2024-06-06 | 2024-06-04 | 6.230 | 950,219,048 | +33,000 | 15.79% | 5,919,864,669 |
| 2024-06-05 | 2024-06-03 | 5.950 | 950,186,048 | +19,000 | 15.79% | 5,653,606,986 |
| 2024-06-04 | 2024-05-31 | 5.880 | 950,167,048 | +3,000 | 15.78% | 5,586,982,242 |
| 2024-05-28 | 2024-05-24 | 5.920 | 950,164,048 | +3,000 | 15.78% | 5,624,971,164 |
| 2024-05-24 | 2024-05-22 | 6.180 | 950,161,048 | +3,000 | 15.78% | 5,871,995,277 |
| 2024-05-23 | 2024-05-21 | 6.110 | 950,158,048 | -33,000 | 15.78% | 5,805,465,673 |
| 2024-05-22 | 2024-05-20 | 6.340 | 950,191,048 | -9,000 | 15.79% | 6,024,211,244 |
| 2024-05-21 | 2024-05-17 | 6.770 | 950,200,048 | -5,000 | 15.79% | 6,432,854,325 |
| 2024-05-16 | 2024-05-13 | 7.580 | 950,205,048 | -91,000 | 15.79% | 7,202,554,264 |
| 2024-05-14 | 2024-05-10 | 7.200 | 950,296,048 | -50,000 | 15.79% | 6,842,131,546 |
| 2024-05-10 | 2024-05-08 | 7.320 | 950,346,048 | +49,000 | 15.79% | 6,956,533,071 |
| 2024-05-08 | 2024-05-06 | 7.350 | 950,297,048 | -4,000 | 15.79% | 6,984,683,303 |
| 2024-05-03 | 2024-04-30 | 7.120 | 950,301,048 | -191,000 | 15.79% | 6,766,143,462 |
| 2024-04-29 | 2024-04-25 | 6.780 | 950,492,048 | -3,000 | 15.79% | 6,444,336,085 |
| 2024-04-26 | 2024-04-24 | 5.980 | 950,495,048 | +256,000 | 15.79% | 5,683,960,387 |
| 2024-04-24 | 2024-04-22 | 5.180 | 950,239,048 | -145,000 | 15.79% | 4,922,238,269 |
| 2024-04-23 | 2024-04-19 | 5.250 | 950,384,048 | +8,000 | 15.79% | 4,989,516,252 |
| 2024-04-16 | 2024-04-12 | 5.410 | 950,376,048 | +10,000 | 15.79% | 5,141,534,420 |
| 2024-04-12 | 2024-04-10 | 5.670 | 950,366,048 | -80,000 | 15.79% | 5,388,575,492 |
| 2024-04-11 | 2024-04-09 | 5.940 | 950,446,048 | -54,000 | 15.79% | 5,645,649,525 |
| 2024-04-08 | 2024-04-03 | 6.030 | 950,500,048 | -32,000 | 15.79% | 5,731,515,289 |
| 2024-04-05 | 2024-04-02 | 5.690 | 950,532,048 | -2,000 | 15.79% | 5,408,527,353 |
| 2024-04-03 | 2024-03-28 | 5.420 | 950,534,048 | -36 | 15.79% | 5,151,894,540 |
| 2024-04-02 | 2024-03-27 | 5.200 | 950,534,084 | -16,000 | 15.79% | 4,942,777,237 |
| 2024-03-28 | 2024-03-26 | 5.230 | 950,550,084 | +4,000 | 15.79% | 4,971,376,939 |
| 2024-03-26 | 2024-03-22 | 5.330 | 950,546,084 | +10,000 | 15.79% | 5,066,410,628 |
| 2024-03-25 | 2024-03-21 | 5.600 | 950,536,084 | +10,000 | 15.79% | 5,323,002,070 |
| 2024-03-22 | 2024-03-20 | 5.970 | 950,526,084 | -15,000 | 15.79% | 5,674,640,721 |
| 2024-03-21 | 2024-03-19 | 6.110 | 950,541,084 | -16,000 | 15.79% | 5,807,806,023 |
| 2024-03-20 | 2024-03-18 | 6.110 | 950,557,084 | +3,000 | 15.79% | 5,807,903,783 |
| 2024-03-19 | 2024-03-15 | 5.980 | 950,554,084 | -2,000 | 15.79% | 5,684,313,422 |
| 2024-03-18 | 2024-03-14 | 5.900 | 950,556,084 | -4,000 | 15.79% | 5,608,280,896 |
| 2024-03-15 | 2024-03-13 | 5.830 | 950,560,084 | +2,000 | 15.79% | 5,541,765,290 |
| 2024-03-06 | 2024-03-04 | 5.250 | 950,558,084 | -3,000 | 15.79% | 4,990,429,941 |
| 2024-03-01 | 2024-02-28 | 5.210 | 950,561,084 | +2,000 | 15.79% | 4,952,423,248 |
| 2024-02-23 | 2024-02-21 | 5.500 | 950,559,084 | -1 | 15.79% | 5,228,074,962 |
| 2024-02-16 | 2024-02-14 | 5.510 | 950,559,085 | +20,000 | 15.79% | 5,237,580,558 |
| 2024-02-14 | 2024-02-07 | 6.060 | 950,539,085 | -2,000 | 15.79% | 5,760,266,855 |
| 2024-02-07 | 2024-02-05 | 5.990 | 950,541,085 | -6,000 | 15.79% | 5,693,741,099 |
| 2024-02-06 | 2024-02-02 | 5.820 | 950,547,085 | -14,000 | 15.79% | 5,532,184,035 |
| 2024-01-24 | 2024-01-22 | 5.120 | 950,561,085 | +2,000 | 15.79% | 4,866,872,755 |
| 2024-01-19 | 2024-01-17 | 5.170 | 950,559,085 | +2,000 | 15.79% | 4,914,390,469 |
| 2024-01-15 | 2024-01-11 | 5.890 | 950,557,085 | -10,000 | 15.79% | 5,598,781,231 |
| 2024-01-12 | 2024-01-10 | 6.110 | 950,567,085 | -146,000 | 15.79% | 5,807,964,889 |
| 2024-01-10 | 2024-01-08 | 6.250 | 950,713,085 | -6,000 | 15.79% | 5,941,956,781 |
| 2024-01-05 | 2024-01-03 | 6.160 | 950,719,085 | +40,000 | 15.79% | 5,856,429,564 |
| 2023-12-12 | 2023-12-08 | 6.360 | 950,679,085 | -6,000 | 15.79% | 6,046,318,981 |
| 2023-12-07 | 2023-12-05 | 6.180 | 950,685,085 | -500 | 15.79% | 5,875,233,825 |
| 2023-12-06 | 2023-12-04 | 6.260 | 950,685,585 | +50,000 | 15.79% | 5,951,291,762 |
| 2023-12-04 | 2023-11-30 | 6.030 | 950,635,585 | +6,000 | 15.79% | 5,732,332,578 |
| 2023-11-22 | 2023-11-20 | 5.500 | 950,629,585 | -170,000 | 15.79% | 5,228,462,718 |
| 2023-11-21 | 2023-11-17 | 5.720 | 950,799,585 | -628,000 | 15.80% | 5,438,573,626 |
| 2023-11-17 | 2023-11-15 | 5.870 | 951,427,585 | +15,000 | 15.81% | 5,584,879,924 |
| 2023-11-16 | 2023-11-14 | 5.690 | 951,412,585 | +80,000 | 15.81% | 5,413,537,609 |
| 2023-11-15 | 2023-11-13 | 5.830 | 951,332,585 | +4,000 | 15.80% | 5,546,268,971 |
| 2023-11-14 | 2023-11-10 | 5.720 | 951,328,585 | +70,000 | 15.80% | 5,441,599,506 |
| 2023-11-13 | 2023-11-09 | 5.660 | 951,258,585 | +40,000 | 15.80% | 5,384,123,591 |
| 2023-11-10 | 2023-11-08 | 5.780 | 951,218,585 | +23,000 | 15.80% | 5,498,043,421 |
| 2023-11-09 | 2023-11-07 | 5.960 | 951,195,585 | +299,000 | 15.80% | 5,669,125,687 |
| 2023-11-08 | 2023-11-06 | 5.950 | 950,896,585 | +228,000 | 15.80% | 5,657,834,681 |
| 2023-11-07 | 2023-11-03 | 5.540 | 950,668,585 | +147,000 | 15.79% | 5,266,703,961 |
| 2023-11-03 | 2023-11-01 | 5.570 | 950,521,585 | +10,000 | 15.79% | 5,294,405,228 |
| 2023-10-30 | 2023-10-26 | 5.500 | 950,511,585 | -10,000 | 15.79% | 5,227,813,718 |
| 2023-10-25 | 2023-10-20 | 5.260 | 950,521,585 | +17,000 | 15.79% | 4,999,743,537 |
| 2023-10-24 | 2023-10-19 | 5.540 | 950,504,585 | +4,000 | 15.79% | 5,265,795,401 |
| 2023-10-20 | 2023-10-18 | 5.530 | 950,500,585 | -39,000 | 15.79% | 5,256,268,235 |
| 2023-10-19 | 2023-10-17 | 5.300 | 950,539,585 | +36,000 | 15.79% | 5,037,859,800 |
| 2023-10-18 | 2023-10-16 | 5.290 | 950,503,585 | +14,000 | 15.79% | 5,028,163,965 |
| 2023-10-17 | 2023-10-13 | 5.200 | 950,489,585 | +11,000 | 15.79% | 4,942,545,842 |
| 2023-10-16 | 2023-10-12 | 5.600 | 950,478,585 | +75,000 | 15.79% | 5,322,680,076 |
| 2023-09-06 | 2023-09-04 | 4.760 | 950,403,585 | +5,000 | 15.79% | 4,523,921,065 |
| 2023-08-21 | 2023-08-17 | 4.920 | 950,398,585 | +13,000 | 15.79% | 4,675,961,038 |
| 2023-07-25 | 2023-07-21 | 5.740 | 950,385,585 | -30,000 | 15.79% | 5,455,213,258 |
| 2023-07-19 | 2023-07-14 | 5.580 | 950,415,585 | -66,000 | 15.79% | 5,303,318,964 |
| 2023-07-18 | 2023-07-13 | 5.800 | 950,481,585 | -54,000 | 15.79% | 5,512,793,193 |
| 2023-07-14 | 2023-07-12 | 5.900 | 950,535,585 | -100,000 | 15.79% | 5,608,159,952 |
| 2023-07-13 | 2023-07-11 | 5.790 | 950,635,585 | -197,000 | 15.79% | 5,504,180,037 |
| 2023-07-11 | 2023-07-07 | 5.590 | 950,832,585 | -503,000 | 15.80% | 5,315,154,150 |
| 2023-06-29 | 2023-06-27 | 5.670 | 951,335,585 | -100,000 | 15.80% | 5,394,072,767 |
| 2023-06-23 | 2023-06-20 | 6.400 | 951,435,585 | -252,000 | 15.81% | 6,089,187,744 |
| 2023-06-21 | 2023-06-19 | 6.430 | 951,687,585 | -264,000 | 15.81% | 6,119,351,172 |
| 2023-06-20 | 2023-06-16 | 6.590 | 951,951,585 | -71,000 | 15.81% | 6,273,360,945 |
| 2023-06-19 | 2023-06-15 | 6.130 | 952,022,585 | -374,000 | 15.82% | 5,835,898,446 |
| 2023-04-06 | 2023-04-03 | 4.990 | 952,396,585 | -120 | 15.82% | 4,752,458,959 |
| 2023-03-31 | 2023-03-29 | 5.010 | 952,396,705 | -3,000 | 15.82% | 4,771,507,492 |
| 2023-03-28 | 2023-03-24 | 4.970 | 952,399,705 | +3,000 | 15.82% | 4,733,426,534 |
| 2023-03-21 | 2023-03-17 | 5.250 | 952,396,705 | -10,000 | 15.82% | 5,000,082,701 |
| 2023-03-17 | 2023-03-15 | 5.340 | 952,406,705 | +10,000 | 15.82% | 5,085,851,805 |
| 2023-03-09 | 2023-03-07 | 5.230 | 952,396,705 | -1,000 | 15.82% | 4,981,034,767 |
| 2023-03-02 | 2023-02-28 | 4.650 | 952,397,705 | +20,000 | 15.82% | 4,428,649,328 |
| 2023-03-01 | 2023-02-27 | 4.650 | 952,377,705 | +20,000 | 15.82% | 4,428,556,328 |
| 2023-02-23 | 2023-02-21 | 4.800 | 952,357,705 | -63 | 15.82% | 4,571,316,984 |
| 2023-02-22 | 2023-02-20 | 4.780 | 952,357,768 | -20,024 | 15.82% | 4,552,270,131 |
| 2023-02-20 | 2023-02-16 | 5.250 | 952,377,792 | -22,000 | 15.82% | 4,999,983,408 |
| 2023-02-15 | 2023-02-13 | 5.300 | 952,399,792 | +5,000 | 15.82% | 5,047,718,898 |
| 2023-02-14 | 2023-02-10 | 5.260 | 952,394,792 | +11,000 | 15.82% | 5,009,596,606 |
| 2023-02-13 | 2023-02-09 | 5.100 | 952,383,792 | +16,000 | 15.82% | 4,857,157,339 |
| 2023-02-09 | 2023-02-07 | 5.100 | 952,367,792 | +139,000 | 15.82% | 4,857,075,739 |
| 2023-02-08 | 2023-02-06 | 4.980 | 952,228,792 | +10,000 | 15.82% | 4,742,099,384 |
| 2023-02-06 | 2023-02-02 | 5.060 | 952,218,792 | +12,000 | 15.82% | 4,818,227,088 |
| 2023-02-03 | 2023-02-01 | 4.910 | 952,206,792 | +11,000 | 15.82% | 4,675,335,349 |
| 2023-02-02 | 2023-01-31 | 4.840 | 952,195,792 | +45,500 | 15.82% | 4,608,627,633 |
| 2023-02-01 | 2023-01-30 | 4.840 | 952,150,292 | +112,000 | 15.82% | 4,608,407,413 |
| 2023-01-31 | 2023-01-27 | 4.940 | 952,038,292 | +10,000 | 15.82% | 4,703,069,162 |
| 2023-01-30 | 2023-01-26 | 5.130 | 952,028,292 | +4,000 | 15.82% | 4,883,905,138 |
| 2023-01-27 | 2023-01-20 | 5.370 | 952,024,292 | +30,000 | 15.82% | 5,112,370,448 |
| 2023-01-18 | 2023-01-16 | 5.180 | 951,994,292 | +20,000 | 15.82% | 4,931,330,433 |
| 2023-01-17 | 2023-01-13 | 5.120 | 951,974,292 | +70,000 | 15.82% | 4,874,108,375 |
| 2023-01-16 | 2023-01-12 | 5.010 | 951,904,292 | +40,000 | 15.81% | 4,769,040,503 |
| 2023-01-13 | 2023-01-11 | 5.520 | 951,864,292 | +70,000 | 15.81% | 5,254,290,892 |
| 2023-01-12 | 2023-01-10 | 5.520 | 951,794,292 | +55,000 | 15.81% | 5,253,904,492 |
| 2023-01-11 | 2023-01-09 | 5.150 | 951,739,292 | +130,000 | 15.81% | 4,901,457,354 |
| 2023-01-09 | 2023-01-05 | 5.290 | 951,609,292 | +111,000 | 15.81% | 5,034,013,155 |
| 2023-01-06 | 2023-01-04 | 5.360 | 951,498,292 | +374,000 | 15.81% | 5,100,030,845 |
| 2023-01-05 | 2023-01-03 | 5.770 | 951,124,292 | +770,000 | 15.80% | 5,487,987,165 |
| 2023-01-04 | 2022-12-30 | 5.720 | 950,354,292 | +119,928 | 15.79% | 5,436,026,550 |
| 2022-12-29 | 2022-12-23 | 5.480 | 950,234,364 | -3,000 | 15.79% | 5,207,284,315 |
| 2022-12-23 | 2022-12-21 | 5.700 | 950,237,364 | -3,000 | 15.79% | 5,416,352,975 |
| 2022-12-22 | 2022-12-20 | 5.590 | 950,240,364 | +1,911 | 15.79% | 5,311,843,635 |
| 2022-12-19 | 2022-12-15 | 5.180 | 950,238,453 | +4,000 | 15.79% | 4,922,235,187 |
| 2022-12-16 | 2022-12-14 | 5.400 | 950,234,453 | -173,913,714 | 15.79% | 5,131,266,046 |
| 2022-12-15 | 2022-12-13 | 5.560 | 1,124,148,167 | +2,000 | 18.68% | 6,250,263,809 |
| 2022-12-13 | 2022-12-09 | 5.310 | 1,124,146,167 | -2,776,500 | 18.68% | 5,969,216,147 |
| 2022-12-12 | 2022-12-08 | 5.300 | 1,126,922,667 | -203,000 | 18.72% | 5,972,690,135 |
| 2022-12-09 | 2022-12-07 | 5.240 | 1,127,125,667 | -9,000 | 18.72% | 5,906,138,495 |
| 2022-12-08 | 2022-12-06 | 5.180 | 1,127,134,667 | -276,000 | 18.72% | 5,838,557,575 |
| 2022-12-06 | 2022-12-02 | 5.090 | 1,127,410,667 | -908,000 | 18.73% | 5,738,520,295 |
| 2022-12-05 | 2022-12-01 | 5.290 | 1,128,318,667 | -54,000 | 18.74% | 5,968,805,748 |
| 2022-12-01 | 2022-11-29 | 5.160 | 1,128,372,667 | -72,000 | 18.75% | 5,822,402,962 |
| 2022-11-28 | 2022-11-24 | 4.800 | 1,128,444,667 | +20,000 | 18.75% | 5,416,534,402 |
| 2022-11-25 | 2022-11-23 | 4.700 | 1,128,424,667 | +50,000 | 18.75% | 5,303,595,935 |
| 2022-11-23 | 2022-11-21 | 4.730 | 1,128,374,667 | -90 | 18.75% | 5,337,212,175 |
| 2022-11-17 | 2022-11-15 | 4.970 | 1,128,374,757 | -5,500 | 18.75% | 5,608,022,542 |
| 2022-11-15 | 2022-11-11 | 4.700 | 1,128,380,257 | -124,000 | 18.75% | 5,303,387,208 |
| 2022-11-14 | 2022-11-10 | 4.560 | 1,128,504,257 | -126,000 | 18.75% | 5,145,979,412 |
| 2022-11-11 | 2022-11-09 | 4.640 | 1,128,630,257 | -30,000 | 18.75% | 5,236,844,392 |
| 2022-11-10 | 2022-11-08 | 4.860 | 1,128,660,257 | -581,572 | 18.75% | 5,485,288,849 |
| 2022-11-09 | 2022-11-07 | 4.240 | 1,129,241,829 | -30,000 | 18.76% | 4,787,985,355 |
| 2022-11-03 | 2022-11-01 | 3.190 | 1,129,271,829 | +138,000 | 18.76% | 3,602,377,135 |
| 2022-11-02 | 2022-10-31 | 3.250 | 1,129,133,829 | -20,000 | 18.76% | 3,669,684,944 |
| 2022-10-31 | 2022-10-27 | 3.210 | 1,129,153,829 | +116,000 | 18.76% | 3,624,583,791 |
| 2022-10-27 | 2022-10-25 | 3.250 | 1,129,037,829 | -6 | 18.76% | 3,669,372,944 |
| 2022-10-26 | 2022-10-24 | 3.250 | 1,129,037,835 | +15,000 | 18.76% | 3,669,372,964 |
| 2022-10-21 | 2022-10-19 | 3.310 | 1,129,022,835 | +30,000 | 18.76% | 3,737,065,584 |
| 2022-10-20 | 2022-10-18 | 3.470 | 1,128,992,835 | +52,000 | 18.75% | 3,917,605,137 |
| 2022-10-18 | 2022-10-14 | 3.560 | 1,128,940,835 | +10,000 | 18.75% | 4,019,029,373 |
| 2022-10-17 | 2022-10-13 | 3.510 | 1,128,930,835 | +12,000 | 18.75% | 3,962,547,231 |
| 2022-10-13 | 2022-10-11 | 3.650 | 1,128,918,835 | +30,000 | 18.75% | 4,120,553,748 |
| 2022-10-12 | 2022-10-10 | 3.720 | 1,128,888,835 | +42,000 | 18.75% | 4,199,466,466 |
| 2022-10-10 | 2022-10-06 | 3.670 | 1,128,846,835 | +48,000 | 18.75% | 4,142,867,884 |
| 2022-10-07 | 2022-10-05 | 3.570 | 1,128,798,835 | +10,000 | 18.75% | 4,029,811,841 |
| 2022-10-05 | 2022-09-30 | 4.000 | 1,128,788,835 | +40,000 | 18.75% | 4,515,155,340 |
| 2022-10-03 | 2022-09-29 | 4.000 | 1,128,748,835 | -9,000 | 18.75% | 4,514,995,340 |
| 2022-09-29 | 2022-09-27 | 3.850 | 1,128,757,835 | -205,712,709 | 18.75% | 4,345,717,665 |
| 2022-09-27 | 2022-09-23 | 3.780 | 1,334,470,544 | -10,000 | 22.17% | 5,044,298,656 |
| 2022-09-26 | 2022-09-22 | 3.770 | 1,334,480,544 | -12,000 | 22.17% | 5,030,991,651 |
| 2022-09-23 | 2022-09-21 | 3.480 | 1,334,492,544 | -1,000 | 22.17% | 4,644,034,053 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,334,493,544 | -9,000 | 22.16% | 4,617,347,662 |
| 2022-08-29 | 2022-08-25 | 3.070 | 1,334,502,544 | +10,000 | 22.16% | 4,096,922,810 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,334,492,544 | +10,000 | 22.16% | 4,216,996,439 |
| 2022-08-24 | 2022-08-22 | 3.300 | 1,334,482,544 | -300,000 | 22.16% | 4,403,792,395 |
| 2022-08-23 | 2022-08-19 | 3.510 | 1,334,782,544 | -3,000 | 22.16% | 4,685,086,729 |
| 2022-08-22 | 2022-08-18 | 3.610 | 1,334,785,544 | -60,000 | 22.16% | 4,818,575,814 |
| 2022-08-19 | 2022-08-17 | 3.740 | 1,334,845,544 | -90,000 | 22.16% | 4,992,322,335 |
| 2022-08-18 | 2022-08-16 | 3.750 | 1,334,935,544 | -30,000 | 22.17% | 5,006,008,290 |
| 2022-08-17 | 2022-08-15 | 3.690 | 1,334,965,544 | -132,000 | 22.17% | 4,926,022,857 |
| 2022-08-16 | 2022-08-12 | 3.750 | 1,335,097,544 | -15,120 | 22.17% | 5,006,615,790 |
| 2022-08-11 | 2022-08-09 | 3.380 | 1,335,112,664 | -471,000 | 22.17% | 4,512,680,804 |
| 2022-08-10 | 2022-08-08 | 3.240 | 1,335,583,664 | -1,102,500 | 22.18% | 4,327,291,071 |
| 2022-08-09 | 2022-08-05 | 3.240 | 1,336,686,164 | -90,000 | 22.20% | 4,330,863,171 |
| 2022-08-08 | 2022-08-04 | 3.210 | 1,336,776,164 | -30,000 | 22.20% | 4,291,051,486 |
| 2022-08-05 | 2022-08-03 | 3.210 | 1,336,806,164 | -532,577 | 22.20% | 4,291,147,786 |
| 2022-08-04 | 2022-08-02 | 3.250 | 1,337,338,741 | -85,500 | 22.21% | 4,346,350,908 |
| 2022-08-03 | 2022-08-01 | 3.300 | 1,337,424,241 | -657,000 | 22.21% | 4,413,499,995 |
| 2022-08-01 | 2022-07-28 | 3.360 | 1,338,081,241 | -1 | 22.22% | 4,495,952,970 |
| 2022-07-25 | 2022-07-21 | 3.480 | 1,338,081,242 | -30,000 | 22.22% | 4,656,522,722 |
| 2022-07-13 | 2022-07-11 | 3.240 | 1,338,111,242 | +30,000 | 22.22% | 4,335,480,424 |
| 2022-07-04 | 2022-06-29 | 3.480 | 1,338,081,242 | -112,500 | 22.22% | 4,656,522,722 |
| 2022-06-28 | 2022-06-24 | 3.520 | 1,338,193,742 | -394,500 | 22.22% | 4,710,441,972 |
| 2022-06-27 | 2022-06-23 | 3.440 | 1,338,588,242 | -127,500 | 22.23% | 4,604,743,552 |
| 2022-06-24 | 2022-06-22 | 3.480 | 1,338,715,742 | -216,000 | 22.23% | 4,658,730,782 |
| 2022-06-21 | 2022-06-17 | 3.400 | 1,338,931,742 | -285,000 | 22.23% | 4,552,367,923 |
| 2022-06-17 | 2022-06-15 | 3.440 | 1,339,216,742 | -300,025,500 | 22.24% | 4,606,905,592 |
| 2022-06-09 | 2022-06-07 | 3.600 | 1,639,242,242 | -136,500 | 27.22% | 5,901,272,071 |
| 2022-06-02 | 2022-05-31 | 3.440 | 1,639,378,742 | +21,000 | 27.22% | 5,639,462,872 |
| 2022-06-01 | 2022-05-30 | 3.600 | 1,639,357,742 | -500 | 27.22% | 5,901,687,871 |
| 2022-05-30 | 2022-05-26 | 3.640 | 1,639,358,242 | -328,500 | 27.22% | 5,967,264,001 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,639,686,742 | -28,500 | 27.23% | 5,902,872,271 |
| 2022-05-26 | 2022-05-24 | 3.600 | 1,639,715,242 | +45,000 | 27.23% | 5,902,974,871 |
| 2022-05-20 | 2022-05-18 | 3.480 | 1,639,670,242 | -15,000 | 27.23% | 5,706,052,442 |
| 2022-05-19 | 2022-05-17 | 3.480 | 1,639,685,242 | +30,000 | 27.23% | 5,706,104,642 |
| 2022-05-18 | 2022-05-16 | 3.560 | 1,639,655,242 | -12,000 | 27.23% | 5,837,172,662 |
| 2022-05-17 | 2022-05-13 | 3.520 | 1,639,667,242 | +150,000 | 27.23% | 5,771,628,692 |
| 2022-05-16 | 2022-05-12 | 3.440 | 1,639,517,242 | -82,066,076 | 27.22% | 5,639,939,312 |
| 2022-05-13 | 2022-05-11 | 3.520 | 1,721,583,318 | +7,500 | 28.59% | 6,059,973,279 |
| 2022-05-12 | 2022-05-10 | 3.600 | 1,721,575,818 | +151,500 | 28.59% | 6,197,672,945 |
| 2022-05-11 | 2022-05-06 | 3.600 | 1,721,424,318 | +30,000 | 28.58% | 6,197,127,545 |
| 2022-05-06 | 2022-05-04 | 3.720 | 1,721,394,318 | +6,000 | 28.58% | 6,403,586,863 |
| 2022-05-05 | 2022-05-03 | 3.760 | 1,721,388,318 | +12,000 | 28.58% | 6,472,420,076 |
| 2022-05-04 | 2022-04-29 | 3.760 | 1,721,376,318 | -475,500 | 28.58% | 6,472,374,956 |
| 2022-05-03 | 2022-04-28 | 3.560 | 1,721,851,818 | -606,000 | 28.59% | 6,129,792,472 |
| 2022-04-29 | 2022-04-27 | 3.600 | 1,722,457,818 | -375,000 | 28.60% | 6,200,848,145 |
| 2022-04-28 | 2022-04-26 | 3.560 | 1,722,832,818 | -1,227,000 | 28.61% | 6,133,284,832 |
| 2022-04-27 | 2022-04-25 | 3.480 | 1,724,059,818 | -33,000 | 28.63% | 5,999,728,167 |
| 2022-04-22 | 2022-04-20 | 3.480 | 1,724,092,818 | -30,000 | 28.63% | 5,999,843,007 |
| 2022-04-19 | 2022-04-13 | 3.520 | 1,724,122,818 | +6,000 | 28.63% | 6,068,912,319 |
| 2022-04-14 | 2022-04-12 | 3.480 | 1,724,116,818 | -133,500 | 28.63% | 5,999,926,527 |
| 2022-04-11 | 2022-04-07 | 3.600 | 1,724,250,318 | -15,000 | 28.63% | 6,207,301,145 |
| 2022-04-08 | 2022-04-06 | 3.520 | 1,724,265,318 | -153,000 | 28.63% | 6,069,413,919 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,724,418,318 | -310,500 | 28.63% | 6,138,929,212 |
| 2022-04-06 | 2022-04-01 | 3.520 | 1,724,728,818 | +8,967 | 28.64% | 6,071,045,439 |
| 2022-04-04 | 2022-03-31 | 3.360 | 1,724,719,851 | -9,000 | 28.64% | 5,795,058,699 |
| 2022-04-01 | 2022-03-30 | 3.360 | 1,724,728,851 | -192,000 | 28.64% | 5,795,088,939 |
| 2022-03-31 | 2022-03-29 | 3.440 | 1,724,920,851 | -97,500 | 28.64% | 5,933,727,727 |
| 2022-03-30 | 2022-03-28 | 3.360 | 1,725,018,351 | +6,000 | 28.64% | 5,796,061,659 |
| 2022-03-28 | 2022-03-24 | 3.200 | 1,725,012,351 | +9,000 | 28.64% | 5,520,039,523 |
| 2022-03-25 | 2022-03-23 | 3.200 | 1,725,003,351 | -18,000 | 28.64% | 5,520,010,723 |
| 2022-03-24 | 2022-03-22 | 3.160 | 1,725,021,351 | +748,500 | 28.64% | 5,451,067,469 |
| 2022-03-23 | 2022-03-21 | 3.200 | 1,724,272,851 | +19,500 | 28.63% | 5,517,673,123 |
| 2022-03-17 | 2022-03-15 | 3.160 | 1,724,253,351 | +240,000 | 28.63% | 5,448,640,589 |
| 2022-03-08 | 2022-03-04 | 3.240 | 1,724,013,351 | +70,500 | 28.63% | 5,585,803,257 |
| 2022-03-07 | 2022-03-03 | 3.160 | 1,723,942,851 | +339,000 | 28.63% | 5,447,659,409 |
| 2022-03-04 | 2022-03-02 | 3.160 | 1,723,603,851 | +460,500 | 28.62% | 5,446,588,169 |
| 2022-03-02 | 2022-02-28 | 3.160 | 1,723,143,351 | +1,500 | 28.61% | 5,445,132,989 |
| 2022-03-01 | 2022-02-25 | 3.280 | 1,723,141,851 | +28,500 | 28.61% | 5,651,905,271 |
| 2022-02-25 | 2022-02-23 | 3.200 | 1,723,113,351 | +84,000 | 28.61% | 5,513,962,723 |
| 2022-02-24 | 2022-02-22 | 3.360 | 1,723,029,351 | -4,500 | 28.61% | 5,789,378,619 |
| 2022-02-23 | 2022-02-21 | 3.320 | 1,723,033,851 | -840,000 | 28.61% | 5,720,472,385 |
| 2022-02-22 | 2022-02-18 | 3.520 | 1,723,873,851 | -7,500 | 28.62% | 6,068,035,956 |
| 2022-02-21 | 2022-02-17 | 3.320 | 1,723,881,351 | -16,500 | 28.62% | 5,723,286,085 |
| 2022-02-17 | 2022-02-15 | 3.320 | 1,723,897,851 | +39,000 | 28.63% | 5,723,340,865 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,723,858,851 | +162,000 | 28.62% | 5,861,120,093 |
| 2022-02-14 | 2022-02-10 | 3.280 | 1,723,696,851 | +1,000,500 | 28.62% | 5,653,725,671 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,722,696,351 | -21,000 | 28.61% | 5,305,904,761 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,722,717,351 | -540,000 | 28.61% | 5,305,969,441 |
| 2022-02-09 | 2022-02-07 | 2.960 | 1,723,257,351 | +6,000 | 28.61% | 5,100,841,759 |
| 2022-02-08 | 2022-02-04 | 2.960 | 1,723,251,351 | -1,500 | 28.61% | 5,100,823,999 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,723,252,851 | -27,000 | 28.61% | 4,962,968,211 |
| 2022-02-04 | 2022-01-27 | 2.800 | 1,723,279,851 | +9,000 | 28.61% | 4,825,183,583 |
| 2022-01-28 | 2022-01-26 | 2.840 | 1,723,270,851 | +24,000 | 28.61% | 4,894,089,217 |
| 2022-01-27 | 2022-01-25 | 2.880 | 1,723,246,851 | -25,572 | 28.61% | 4,962,950,931 |
| 2022-01-26 | 2022-01-24 | 2.960 | 1,723,272,423 | -21,000 | 28.61% | 5,100,886,372 |
| 2022-01-25 | 2022-01-21 | 2.800 | 1,723,293,423 | +37,500 | 28.61% | 4,825,221,584 |
| 2022-01-24 | 2022-01-20 | 2.920 | 1,723,255,923 | +15,000 | 28.61% | 5,031,907,295 |
| 2022-01-21 | 2022-01-19 | 2.760 | 1,723,240,923 | +10,500 | 28.61% | 4,756,144,947 |
| 2022-01-20 | 2022-01-18 | 2.760 | 1,723,230,423 | +6,000 | 28.61% | 4,756,115,967 |
| 2022-01-19 | 2022-01-17 | 2.840 | 1,723,224,423 | +21,000 | 28.61% | 4,893,957,361 |
| 2022-01-18 | 2022-01-14 | 2.960 | 1,723,203,423 | +211,500 | 28.61% | 5,100,682,132 |
| 2022-01-14 | 2022-01-12 | 2.960 | 1,722,991,923 | +261,001 | 28.61% | 5,100,056,092 |
| 2022-01-13 | 2022-01-11 | 3.000 | 1,722,730,922 | +33,000 | 28.61% | 5,168,192,766 |
| 2022-01-12 | 2022-01-10 | 3.000 | 1,722,697,922 | +47,964 | 28.61% | 5,168,093,766 |
| 2022-01-11 | 2022-01-07 | 2.800 | 1,722,649,958 | +583,500 | 28.60% | 4,823,419,882 |
| 2022-01-10 | 2022-01-06 | 2.880 | 1,722,066,458 | +562,500 | 28.59% | 4,959,551,399 |
| 2022-01-07 | 2022-01-05 | 3.000 | 1,721,503,958 | +115,500 | 28.59% | 5,164,511,874 |
| 2022-01-06 | 2022-01-04 | 3.040 | 1,721,388,458 | +163,500 | 28.58% | 5,233,020,912 |
| 2022-01-04 | 2021-12-31 | 3.200 | 1,721,224,958 | +135,000 | 28.58% | 5,507,919,866 |
| 2022-01-03 | 2021-12-29 | 3.440 | 1,721,089,958 | +25,497 | 28.58% | 5,920,549,456 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,721,064,461 | -685,500 | 28.58% | 6,264,674,638 |
| 2021-12-29 | 2021-12-24 | 3.360 | 1,721,749,961 | -258,000 | 28.59% | 5,785,079,869 |
| 2021-12-28 | 2021-12-22 | 3.480 | 1,722,007,961 | -216,000 | 28.59% | 5,992,587,704 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,722,223,961 | -669,000 | 28.60% | 5,993,339,384 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,722,892,961 | -4,408,500 | 28.61% | 5,926,751,786 |
| 2021-12-20 | 2021-12-16 | 3.040 | 1,727,301,461 | -429,000 | 28.68% | 5,250,996,441 |
| 2021-12-17 | 2021-12-15 | 2.960 | 1,727,730,461 | -60,000 | 28.69% | 5,114,082,165 |
| 2021-12-15 | 2021-12-13 | 3.040 | 1,727,790,461 | -7,500 | 28.69% | 5,252,483,001 |
| 2021-12-14 | 2021-12-10 | 2.920 | 1,727,797,961 | -49,500 | 28.69% | 5,045,170,046 |
| 2021-12-10 | 2021-12-08 | 3.000 | 1,727,847,461 | -229,500 | 28.69% | 5,183,542,383 |
| 2021-12-08 | 2021-12-06 | 3.080 | 1,728,076,961 | +13,500 | 28.69% | 5,322,477,040 |
| 2021-12-06 | 2021-12-02 | 3.080 | 1,728,063,461 | +7,500 | 28.69% | 5,322,435,460 |
| 2021-12-01 | 2021-11-29 | 3.160 | 1,728,055,961 | -37,500 | 28.69% | 5,460,656,837 |
| 2021-11-30 | 2021-11-26 | 3.080 | 1,728,093,461 | +79,500 | 28.69% | 5,322,527,860 |
| 2021-11-29 | 2021-11-25 | 3.240 | 1,728,013,961 | +637,500 | 28.69% | 5,598,765,234 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,727,376,461 | +390,000 | 28.68% | 5,458,509,617 |
| 2021-11-25 | 2021-11-23 | 2.240 | 1,726,986,461 | +786,000 | 28.68% | 3,868,449,673 |
| 2021-11-24 | 2021-11-22 | 2.240 | 1,726,200,461 | +495,000 | 28.66% | 3,866,689,033 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,725,705,461 | +727,500 | 28.66% | 3,934,608,451 |
| 2021-11-22 | 2021-11-18 | 2.560 | 1,724,977,961 | +309,000 | 28.64% | 4,415,943,580 |
| 2021-11-19 | 2021-11-17 | 2.480 | 1,724,668,961 | +265,500 | 28.64% | 4,277,179,023 |
| 2021-11-16 | 2021-11-12 | 2.200 | 1,724,403,461 | +27,000 | 28.63% | 3,793,687,614 |
| 2021-11-08 | 2021-11-04 | 2.320 | 1,724,376,461 | +75,000 | 28.63% | 4,000,553,390 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,724,301,461 | +25,500 | 28.63% | 4,138,323,506 |
| 2021-10-28 | 2021-10-26 | 2.320 | 1,724,275,961 | +226,500 | 28.63% | 4,000,320,230 |
| 2021-10-27 | 2021-10-25 | 2.320 | 1,724,049,461 | +846,000 | 28.63% | 3,999,794,750 |
| 2021-10-26 | 2021-10-22 | 2.280 | 1,723,203,461 | +579,000 | 28.61% | 3,928,903,891 |
| 2021-10-22 | 2021-10-20 | 2.240 | 1,722,624,461 | -45,000 | 28.60% | 3,858,678,793 |
| 2021-10-21 | 2021-10-19 | 2.160 | 1,722,669,461 | +249,000 | 28.60% | 3,720,966,036 |
| 2021-10-20 | 2021-10-18 | 2.200 | 1,722,420,461 | +343,500 | 28.60% | 3,789,325,014 |
| 2021-10-18 | 2021-10-12 | 2.160 | 1,722,076,961 | +127,500 | 28.59% | 3,719,686,236 |
| 2021-10-15 | 2021-10-11 | 2.160 | 1,721,949,461 | +120,000 | 28.59% | 3,719,410,836 |
| 2021-10-12 | 2021-10-08 | 2.120 | 1,721,829,461 | -10,500 | 28.59% | 3,650,278,457 |
| 2021-10-11 | 2021-10-07 | 2.160 | 1,721,839,961 | +667,500 | 28.59% | 3,719,174,316 |
| 2021-10-08 | 2021-10-06 | 2.200 | 1,721,172,461 | -51,000 | 28.58% | 3,786,579,414 |
| 2021-09-17 | 2021-09-15 | 2.080 | 1,721,223,461 | +25,500 | 28.58% | 3,580,144,799 |
| 2021-09-03 | 2021-09-01 | 1.860 | 1,721,197,961 | +3,000 | 28.58% | 3,201,428,207 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,721,194,961 | -15,000 | 28.58% | 3,373,542,124 |
| 2021-08-20 | 2021-08-18 | 1.860 | 1,721,209,961 | +52,500 | 28.58% | 3,201,450,527 |
| 2021-08-19 | 2021-08-17 | 1.860 | 1,721,157,461 | +207,750 | 28.58% | 3,201,352,877 |
| 2021-08-16 | 2021-08-12 | 1.880 | 1,720,949,711 | -13,500 | 28.58% | 3,235,385,457 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1,720,963,211 | -60 | 28.58% | 3,200,991,572 |
| 2021-08-02 | 2021-07-29 | 1.880 | 1,720,963,271 | -3,027 | 28.58% | 3,235,410,949 |
| 2021-07-30 | 2021-07-28 | 1.760 | 1,720,966,298 | +15,000 | 28.58% | 3,028,900,684 |
| 2021-07-27 | 2021-07-23 | 1.760 | 1,720,951,298 | -186,000 | 28.58% | 3,028,874,284 |
| 2021-07-23 | 2021-07-21 | 1.640 | 1,721,137,298 | +15,000 | 28.58% | 2,822,665,169 |
| 2021-07-22 | 2021-07-20 | 1.700 | 1,721,122,298 | +1,500 | 28.58% | 2,925,907,907 |
| 2021-07-20 | 2021-07-16 | 1.660 | 1,721,120,798 | -495,000 | 28.58% | 2,857,060,525 |
| 2021-07-19 | 2021-07-15 | 1.740 | 1,721,615,798 | -3,000 | 28.59% | 2,995,611,489 |
| 2021-07-12 | 2021-07-08 | 1.800 | 1,721,618,798 | +25,500 | 28.59% | 3,098,913,836 |
| 2021-07-09 | 2021-07-07 | 1.860 | 1,721,593,298 | -7,500 | 28.59% | 3,202,163,534 |
| 2021-07-08 | 2021-07-06 | 1.840 | 1,721,600,798 | -76,500 | 28.59% | 3,167,745,468 |
| 2021-07-07 | 2021-07-05 | 1.860 | 1,721,677,298 | -64,500 | 28.59% | 3,202,319,774 |
| 2021-07-02 | 2021-06-29 | 1.860 | 1,721,741,798 | -15,000 | 28.59% | 3,202,439,744 |
| 2021-06-30 | 2021-06-28 | 1.780 | 1,721,756,798 | +13,500 | 28.59% | 3,064,727,100 |
| 2021-06-29 | 2021-06-25 | 1.820 | 1,721,743,298 | +55,500 | 28.59% | 3,133,572,802 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,721,687,798 | -199,500 | 28.59% | 3,167,905,548 |
| 2021-06-24 | 2021-06-22 | 1.860 | 1,721,887,298 | -117,000 | 28.59% | 3,202,710,374 |
| 2021-06-23 | 2021-06-21 | 1.920 | 1,722,004,298 | -522,000 | 28.59% | 3,306,248,252 |
| 2021-06-22 | 2021-06-18 | 2.000 | 1,722,526,298 | +45,000 | 28.60% | 3,445,052,596 |
| 2021-06-18 | 2021-06-16 | 1.880 | 1,722,481,298 | +160,500 | 28.60% | 3,238,264,840 |
| 2021-06-17 | 2021-06-15 | 1.820 | 1,722,320,798 | +37,500 | 28.60% | 3,134,623,852 |
| 2021-06-16 | 2021-06-11 | 1.860 | 1,722,283,298 | +135,000 | 28.60% | 3,203,446,934 |
| 2021-06-15 | 2021-06-10 | 1.860 | 1,722,148,298 | -6 | 28.60% | 3,203,195,834 |
| 2021-06-11 | 2021-06-09 | 1.880 | 1,722,148,304 | +80,976 | 28.60% | 3,237,638,812 |
| 2021-06-07 | 2021-06-03 | 1.880 | 1,722,067,328 | +300,000 | 28.59% | 3,237,486,577 |
| 2021-06-04 | 2021-06-02 | 1.820 | 1,721,767,328 | +6,000 | 28.59% | 3,133,616,537 |
| 2021-06-03 | 2021-06-01 | 1.840 | 1,721,761,328 | +31,500 | 28.59% | 3,168,040,844 |
| 2021-05-27 | 2021-05-25 | 1.860 | 1,721,729,828 | -289,500 | 28.59% | 3,202,417,480 |
| 2021-05-25 | 2021-05-21 | 1.920 | 1,722,019,328 | +22,500 | 28.59% | 3,306,277,110 |
| 2021-05-18 | 2021-05-14 | 1.860 | 1,721,996,828 | +87,000 | 28.59% | 3,202,914,100 |
| 2021-05-17 | 2021-05-13 | 1.880 | 1,721,909,828 | +82,500 | 28.59% | 3,237,190,477 |
| 2021-05-14 | 2021-05-12 | 1.900 | 1,721,827,328 | +135,000 | 28.59% | 3,271,471,923 |
| 2021-05-12 | 2021-05-10 | 1.940 | 1,721,692,328 | -22,500 | 28.59% | 3,340,083,116 |
| 2021-05-04 | 2021-04-30 | 1.980 | 1,721,714,828 | +30,000 | 28.59% | 3,408,995,359 |
| 2021-05-03 | 2021-04-29 | 1.980 | 1,721,684,828 | +1,500 | 28.59% | 3,408,935,959 |
| 2021-04-28 | 2021-04-26 | 1.940 | 1,721,683,328 | +52,500 | 28.59% | 3,340,065,656 |
| 2021-04-27 | 2021-04-23 | 1.980 | 1,721,630,828 | +34,500 | 28.59% | 3,408,829,039 |
| 2021-04-26 | 2021-04-22 | 1.960 | 1,721,596,328 | -7 | 28.59% | 3,374,328,803 |
| 2021-04-22 | 2021-04-20 | 2.000 | 1,721,596,335 | +198,000 | 28.59% | 3,443,192,670 |
| 2021-04-21 | 2021-04-19 | 1.980 | 1,721,398,335 | +18,000 | 28.58% | 3,408,368,703 |
| 2021-04-20 | 2021-04-16 | 1.980 | 1,721,380,335 | +162,000 | 28.58% | 3,408,333,063 |
| 2021-04-15 | 2021-04-13 | 1.860 | 1,721,218,335 | +322,500 | 28.58% | 3,201,466,103 |
| 2021-04-09 | 2021-04-07 | 1.960 | 1,720,895,835 | +283,500 | 28.58% | 3,372,955,837 |
| 2021-04-08 | 2021-04-01 | 1.980 | 1,720,612,335 | +154,500 | 28.57% | 3,406,812,423 |
| 2021-04-01 | 2021-03-30 | 1.980 | 1,720,457,835 | -19,500 | 28.57% | 3,406,506,513 |
| 2021-03-30 | 2021-03-26 | 1.980 | 1,720,477,335 | -3,000 | 28.57% | 3,406,545,123 |
| 2021-03-29 | 2021-03-25 | 2.000 | 1,720,480,335 | -132,000 | 28.57% | 3,440,960,670 |
| 2021-03-25 | 2021-03-23 | 1.980 | 1,720,612,335 | -49,500 | 28.57% | 3,406,812,423 |
| 2021-03-24 | 2021-03-22 | 1.920 | 1,720,661,835 | +55,500 | 28.57% | 3,303,670,723 |
| 2021-03-23 | 2021-03-19 | 1.960 | 1,720,606,335 | +136,500 | 28.57% | 3,372,388,417 |
| 2021-03-22 | 2021-03-18 | 2.080 | 1,720,469,835 | +329,820 | 28.57% | 3,578,577,257 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,720,140,015 | +15,000 | 28.56% | 3,440,280,030 |
| 2021-03-18 | 2021-03-16 | 2.040 | 1,720,125,015 | +10,500 | 28.56% | 3,509,055,031 |
| 2021-03-17 | 2021-03-15 | 1.960 | 1,720,114,515 | +538,500 | 28.56% | 3,371,424,449 |
| 2021-03-16 | 2021-03-12 | 1.980 | 1,719,576,015 | +51,000 | 28.55% | 3,404,760,510 |
| 2021-03-15 | 2021-03-11 | 2.000 | 1,719,525,015 | +15,000 | 28.55% | 3,439,050,030 |
| 2021-03-12 | 2021-03-10 | 1.960 | 1,719,510,015 | +15,000 | 28.55% | 3,370,239,629 |
| 2021-03-11 | 2021-03-09 | 1.920 | 1,719,495,015 | +54,000 | 28.55% | 3,301,430,429 |
| 2021-03-10 | 2021-03-08 | 1.920 | 1,719,441,015 | +39,000 | 28.55% | 3,301,326,749 |
| 2021-03-09 | 2021-03-05 | 2.040 | 1,719,402,015 | -12,000 | 28.55% | 3,507,580,111 |
| 2021-03-08 | 2021-03-04 | 2.120 | 1,719,414,015 | +12,000 | 28.55% | 3,645,157,712 |
| 2021-03-05 | 2021-03-03 | 2.360 | 1,719,402,015 | -6,000 | 28.55% | 4,057,788,755 |
| 2021-03-02 | 2021-02-26 | 2.480 | 1,719,408,015 | +121,500 | 28.55% | 4,264,131,877 |
| 2021-03-01 | 2021-02-25 | 2.720 | 1,719,286,515 | -18,000 | 28.55% | 4,676,459,321 |
| 2021-02-26 | 2021-02-24 | 2.760 | 1,719,304,515 | +123,000 | 28.55% | 4,745,280,461 |
| 2021-02-25 | 2021-02-23 | 3.200 | 1,719,181,515 | -48,000 | 28.55% | 5,501,380,848 |
| 2021-02-24 | 2021-02-22 | 3.240 | 1,719,229,515 | -478,500 | 28.55% | 5,570,303,629 |
| 2021-02-23 | 2021-02-19 | 3.360 | 1,719,708,015 | +46,500 | 28.56% | 5,778,218,930 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,719,661,515 | +100,080 | 28.55% | 5,571,703,309 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,719,561,435 | +420 | 28.55% | 6,052,856,251 |
| 2021-02-18 | 2021-02-16 | 3.200 | 1,719,561,015 | -49,500 | 28.55% | 5,502,595,248 |
| 2021-02-17 | 2021-02-11 | 2.720 | 1,719,610,515 | -273,000 | 28.55% | 4,677,340,601 |
| 2021-02-16 | 2021-02-09 | 1.840 | 1,719,883,515 | +45,000 | 28.56% | 3,164,585,668 |
| 2021-02-10 | 2021-02-08 | 1.980 | 1,719,838,515 | +310,500 | 28.56% | 3,405,280,260 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,719,528,015 | +1,126,500 | 28.55% | 3,232,712,668 |
| 2021-02-08 | 2021-02-04 | 1.880 | 1,718,401,515 | +855,000 | 28.53% | 3,230,594,848 |
| 2021-02-05 | 2021-02-03 | 1.700 | 1,717,546,515 | -45,000 | 28.52% | 2,919,829,076 |
| 2021-02-02 | 2021-01-29 | 1.560 | 1,717,591,515 | +79,500 | 28.52% | 2,679,442,763 |
| 2021-02-01 | 2021-01-28 | 1.540 | 1,717,512,015 | -127,500 | 28.52% | 2,644,968,503 |
| 2021-01-28 | 2021-01-26 | 1.600 | 1,717,639,515 | -4,500 | 28.52% | 2,748,223,224 |
| 2021-01-27 | 2021-01-25 | 1.600 | 1,717,644,015 | +202,500 | 28.52% | 2,748,230,424 |
| 2021-01-25 | 2021-01-21 | 1.560 | 1,717,441,515 | +48,000 | 28.52% | 2,679,208,763 |
| 2021-01-22 | 2021-01-20 | 1.580 | 1,717,393,515 | +37,500 | 28.52% | 2,713,481,754 |
| 2021-01-20 | 2021-01-18 | 1.740 | 1,717,356,015 | -18,000 | 28.52% | 2,988,199,466 |
| 2021-01-18 | 2021-01-14 | 1.600 | 1,717,374,015 | -120,000 | 28.52% | 2,747,798,424 |
| 2021-01-15 | 2021-01-13 | 1.580 | 1,717,494,015 | +120,000 | 28.52% | 2,713,640,544 |
| 2021-01-05 | 2020-12-31 | 1.560 | 1,717,374,015 | -72,000 | 28.52% | 2,679,103,463 |
| 2020-12-29 | 2020-12-24 | 1.500 | 1,717,446,015 | -37,506 | 28.52% | 2,576,169,022 |
| 2020-12-15 | 2020-12-11 | 1.500 | 1,717,483,521 | +72,000 | 28.52% | 2,576,225,282 |
| 2020-11-18 | 2020-11-16 | 1.460 | 1,717,411,521 | -6,000 | 28.52% | 2,507,420,821 |
| 2020-11-13 | 2020-11-11 | 1.460 | 1,717,417,521 | -18,000 | 28.52% | 2,507,429,581 |
| 2020-11-11 | 2020-11-09 | 1.440 | 1,717,435,521 | +15,000 | 28.52% | 2,473,107,150 |
| 2020-11-03 | 2020-10-30 | 1.440 | 1,717,420,521 | -37,500 | 28.52% | 2,473,085,550 |
| 2020-11-02 | 2020-10-29 | 1.440 | 1,717,458,021 | +19,500 | 28.52% | 2,473,139,550 |
| 2020-10-30 | 2020-10-28 | 1.420 | 1,717,438,521 | -136,000 | 28.52% | 2,438,762,700 |
| 2020-10-22 | 2020-10-20 | 1.560 | 1,717,574,521 | -78,000 | 28.52% | 2,679,416,253 |
| 2020-10-15 | 2020-10-12 | 1.420 | 1,717,652,521 | +78,000 | 28.52% | 2,439,066,580 |
| 2020-10-12 | 2020-10-08 | 1.560 | 1,717,574,521 | +18,000 | 28.52% | 2,679,416,253 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,717,556,521 | +52,500 | 28.52% | 2,851,143,825 |
| 2020-09-24 | 2020-09-22 | 1.700 | 1,717,504,021 | +22,500 | 28.52% | 2,919,756,836 |
| 2020-09-08 | 2020-09-04 | 1.820 | 1,717,481,521 | -22,500 | 28.52% | 3,125,816,368 |
| 2020-09-07 | 2020-09-03 | 1.800 | 1,717,504,021 | -33,000 | 28.52% | 3,091,507,238 |
| 2020-09-04 | 2020-09-02 | 1.760 | 1,717,537,021 | +48,000 | 28.52% | 3,022,865,157 |
| 2020-09-02 | 2020-08-31 | 1.840 | 1,717,489,021 | +19,500 | 28.52% | 3,160,179,799 |
| 2020-09-01 | 2020-08-28 | 1.800 | 1,717,469,521 | -63,000 | 28.52% | 3,091,445,138 |
| 2020-08-31 | 2020-08-27 | 1.720 | 1,717,532,521 | +70,500 | 28.52% | 2,954,155,936 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,717,462,021 | -15,000 | 28.52% | 3,022,733,157 |
| 2020-08-26 | 2020-08-24 | 1.840 | 1,717,477,021 | -45,000 | 28.52% | 3,160,157,719 |
| 2020-08-19 | 2020-08-17 | 1.820 | 1,717,522,021 | +90,000 | 28.52% | 3,125,890,078 |
| 2020-08-18 | 2020-08-14 | 1.920 | 1,717,432,021 | -72,000 | 28.52% | 3,297,469,480 |
| 2020-08-17 | 2020-08-13 | 1.840 | 1,717,504,021 | +43,500 | 28.52% | 3,160,207,399 |
| 2020-08-12 | 2020-08-10 | 1.800 | 1,717,460,521 | -19,500 | 28.52% | 3,091,428,938 |
| 2020-08-11 | 2020-08-07 | 1.900 | 1,717,480,021 | +30,000 | 28.52% | 3,263,212,040 |
| 2020-08-07 | 2020-08-05 | 1.940 | 1,717,450,021 | +30,000 | 28.52% | 3,331,853,041 |
| 2020-08-06 | 2020-08-04 | 2.080 | 1,717,420,021 | +40,500 | 28.52% | 3,572,233,644 |
| 2020-07-29 | 2020-07-27 | 1.860 | 1,717,379,521 | -22,500 | 28.09% | 3,194,325,909 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,717,402,021 | -19,500 | 28.09% | 3,228,715,799 |
| 2020-07-23 | 2020-07-21 | 1.900 | 1,717,421,521 | -37,500 | 28.09% | 3,263,100,890 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,717,459,021 | -1,015,500 | 28.09% | 3,091,426,238 |
| 2020-07-20 | 2020-07-16 | 1.760 | 1,718,474,521 | +22,500 | 28.11% | 3,024,515,157 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,718,452,021 | +300,000 | 28.11% | 3,161,951,719 |
| 2020-07-16 | 2020-07-14 | 1.860 | 1,718,152,021 | -78,000 | 28.11% | 3,195,762,759 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,718,230,021 | -13,500 | 28.11% | 3,161,543,239 |
| 2020-07-13 | 2020-07-09 | 1.960 | 1,718,243,521 | -120,000 | 28.11% | 3,367,757,301 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,718,363,521 | -10,500 | 28.11% | 3,402,359,772 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,718,374,021 | +60,000 | 28.11% | 3,299,278,120 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,718,314,021 | +300,000 | 28.11% | 3,230,430,359 |
| 2020-06-26 | 2020-06-23 | 2.080 | 1,718,014,021 | +213,000 | 28.10% | 3,573,469,164 |
| 2020-06-24 | 2020-06-22 | 2.000 | 1,717,801,021 | +15,000 | 28.10% | 3,435,602,042 |
| 2020-06-19 | 2020-06-17 | 2.040 | 1,717,786,021 | +16,500 | 28.10% | 3,504,283,483 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,717,769,521 | +4,500 | 28.10% | 3,160,695,919 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,717,765,021 | -66,000 | 28.10% | 2,851,489,935 |
| 2020-06-16 | 2020-06-12 | 1.640 | 1,717,831,021 | +150,000 | 28.10% | 2,817,242,874 |
| 2020-06-15 | 2020-06-11 | 1.560 | 1,717,681,021 | -22,500 | 28.10% | 2,679,582,393 |
| 2020-06-12 | 2020-06-10 | 1.540 | 1,717,703,521 | -91,500 | 28.10% | 2,645,263,422 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,717,795,021 | -57,000 | 28.10% | 2,782,827,934 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,717,852,021 | -145,500 | 28.10% | 2,508,063,951 |
| 2020-06-09 | 2020-06-05 | 1.220 | 1,717,997,521 | +2,032,500 | 28.10% | 2,095,956,976 |
| 2020-06-05 | 2020-06-03 | 1.040 | 1,715,965,021 | -26,460 | 28.07% | 1,784,603,622 |
| 2020-06-04 | 2020-06-02 | 1.080 | 1,715,991,481 | +22,500 | 28.07% | 1,853,270,799 |
| 2020-06-03 | 2020-06-01 | 1.080 | 1,715,968,981 | +22,500 | 28.07% | 1,853,246,499 |
| 2020-06-01 | 2020-05-28 | 1.160 | 1,715,946,481 | -6,000 | 28.07% | 1,990,497,918 |
| 2020-05-25 | 2020-05-21 | 1.100 | 1,715,952,481 | +16,500 | 28.07% | 1,887,547,729 |
| 2020-05-22 | 2020-05-20 | 1.200 | 1,715,935,981 | +13,500 | 28.07% | 2,059,123,177 |
| 2020-05-20 | 2020-05-18 | 1.160 | 1,715,922,481 | +57,000 | 28.07% | 1,990,470,078 |
| 2020-05-19 | 2020-05-15 | 1.080 | 1,715,865,481 | +18,000 | 28.07% | 1,853,134,719 |
| 2020-05-15 | 2020-05-13 | 1.080 | 1,715,847,481 | +24,000 | 28.07% | 1,853,115,279 |
| 2020-05-13 | 2020-05-11 | 1.100 | 1,715,823,481 | +15,000 | 28.07% | 1,887,405,829 |
| 2020-05-12 | 2020-05-08 | 1.180 | 1,715,808,481 | +67,500 | 28.07% | 2,024,654,008 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,715,740,981 | +7,500 | 28.07% | 2,230,463,275 |
| 2020-05-06 | 2020-05-04 | 1.380 | 1,715,733,481 | -24,000 | 28.07% | 2,367,712,204 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,715,757,481 | +1,500 | 28.07% | 2,264,799,875 |
| 2020-04-29 | 2020-04-27 | 1.380 | 1,715,755,981 | +22,500 | 28.07% | 2,367,743,254 |
| 2020-04-27 | 2020-04-23 | 1.540 | 1,715,733,481 | +2,497,500 | 28.07% | 2,642,229,561 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,713,235,981 | +1,500 | 28.03% | 2,227,206,775 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,713,234,481 | +75,000 | 28.03% | 2,638,381,101 |
| 2020-03-25 | 2020-03-23 | 1.520 | 1,713,159,481 | -127,500 | 28.02% | 2,604,002,411 |
| 2020-03-24 | 2020-03-20 | 1.640 | 1,713,286,981 | -7,500 | 28.03% | 2,809,790,649 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,713,294,481 | -52,500 | 28.03% | 2,398,612,273 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,713,346,981 | +1,711,664,000 | 28.03% | 2,193,084,136 |
| 2020-03-12 | 2020-03-10 | 1.240 | 1,682,981 | -30,000 | 0.03% | 2,086,896 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,712,981 | -45,000 | 0.03% | 1,952,798 |
| 2020-01-21 | 2020-01-17 | 0.988 | 1,757,981 | -1,206,000 | 0.03% | 1,736,885 |
| 2020-01-17 | 2020-01-15 | 0.972 | 2,963,981 | -172,500 | 0.05% | 2,880,990 |
| 2020-01-13 | 2020-01-09 | 0.868 | 3,136,481 | +22,500 | 0.05% | 2,722,466 |
| 2019-12-18 | 2019-12-16 | 0.872 | 3,113,981 | -285,000 | 0.05% | 2,715,391 |
| 2019-12-11 | 2019-12-09 | 1.040 | 3,398,981 | -2,268,000 | 0.06% | 3,534,940 |
| 2019-11-29 | 2019-11-27 | 1.040 | 5,666,981 | -1 | 0.09% | 5,893,660 |
| 2019-11-26 | 2019-11-22 | 0.964 | 5,666,982 | -18 | 0.09% | 5,462,971 |
| 2019-11-19 | 2019-11-15 | 0.960 | 5,667,000 | -15,000 | 0.09% | 5,440,320 |
| 2019-11-04 | 2019-10-31 | 0.932 | 5,682,000 | -144,000 | 0.09% | 5,295,624 |
| 2019-09-18 | 2019-09-16 | 1.000 | 5,826,000 | +751,500 | 0.10% | 5,826,000 |
| 2019-09-17 | 2019-09-13 | 1.020 | 5,074,500 | +844,500 | 0.08% | 5,175,990 |
| 2019-09-16 | 2019-09-12 | 1.000 | 4,230,000 | +45,000 | 0.07% | 4,230,000 |
| 2019-09-12 | 2019-09-10 | 1.020 | 4,185,000 | +276,000 | 0.07% | 4,268,700 |
| 2019-09-06 | 2019-09-04 | 1.080 | 3,909,000 | +2,006,904 | 0.06% | 4,221,720 |
| 2019-08-21 | 2019-08-19 | 1.020 | 1,902,096 | -28,500 | 0.03% | 1,940,138 |
| 2019-08-20 | 2019-08-16 | 1.020 | 1,930,596 | +30,000 | 0.03% | 1,969,208 |
| 2019-07-26 | 2019-07-24 | 1.320 | 1,900,596 | -19,500 | 0.03% | 2,508,787 |
| 2019-07-25 | 2019-07-23 | 1.320 | 1,920,096 | +45,000 | 0.03% | 2,534,527 |
| 2019-07-17 | 2019-07-15 | 1.320 | 1,875,096 | +15,000 | 0.03% | 2,475,127 |
| 2019-07-16 | 2019-07-12 | 1.320 | 1,860,096 | +18,000 | 0.03% | 2,455,327 |
| 2019-07-15 | 2019-07-11 | 1.260 | 1,842,096 | +12,000 | 0.03% | 2,321,041 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,830,096 | -91,500 | 0.03% | 2,488,931 |
| 2019-05-22 | 2019-05-20 | 1.360 | 1,921,596 | -42,000 | 0.03% | 2,613,371 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,963,596 | +16,500 | 0.03% | 2,709,762 |
| 2019-05-15 | 2019-05-10 | 1.340 | 1,947,096 | +25,500 | 0.03% | 2,609,109 |
| 2019-05-07 | 2019-05-03 | 1.460 | 1,921,596 | -60,000 | 0.03% | 2,805,530 |
| 2019-04-29 | 2019-04-25 | 1.400 | 1,981,596 | -75,000 | 0.03% | 2,774,234 |
| 2019-04-23 | 2019-04-17 | 1.360 | 2,056,596 | -45,000 | 0.03% | 2,796,971 |
| 2019-04-10 | 2019-04-08 | 1.280 | 2,101,596 | -15,000 | 0.03% | 2,690,043 |
| 2019-03-28 | 2019-03-26 | 1.180 | 2,116,596 | -15,000 | 0.03% | 2,497,583 |
| 2019-03-27 | 2019-03-25 | 1.140 | 2,131,596 | -15,000 | 0.03% | 2,430,019 |
| 2019-03-25 | 2019-03-21 | 1.160 | 2,146,596 | -88,500 | 0.04% | 2,490,051 |
| 2019-03-13 | 2019-03-11 | 1.140 | 2,235,096 | -7,500 | 0.04% | 2,548,009 |
| 2019-03-12 | 2019-03-08 | 1.200 | 2,242,596 | -36 | 0.04% | 2,691,115 |
| 2019-03-11 | 2019-03-07 | 1.180 | 2,242,632 | -39,000 | 0.04% | 2,646,306 |
| 2019-03-08 | 2019-03-06 | 1.180 | 2,281,632 | -27,000 | 0.04% | 2,692,326 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,308,632 | -33,000 | 0.04% | 2,770,358 |
| 2019-01-10 | 2019-01-08 | 1.200 | 2,341,632 | -4,500 | 0.04% | 2,809,958 |
| 2019-01-04 | 2019-01-02 | 1.200 | 2,346,132 | +15,000 | 0.04% | 2,815,358 |
| 2019-01-03 | 2018-12-31 | 1.260 | 2,331,132 | +18,000 | 0.04% | 2,937,226 |
| 2018-10-23 | 2018-10-19 | 0.988 | 2,313,132 | -350 | 0.04% | 2,285,374 |
| 2018-10-16 | 2018-10-12 | 1.040 | 2,313,482 | -9,000 | 0.04% | 2,406,021 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,322,482 | -61,500 | 0.04% | 2,322,482 |
| 2018-10-09 | 2018-10-05 | 1.040 | 2,383,982 | -3,000 | 0.04% | 2,479,341 |
| 2018-10-03 | 2018-09-28 | 0.996 | 2,386,982 | +63,000 | 0.04% | 2,377,434 |
| 2018-09-26 | 2018-09-21 | 1.120 | 2,323,982 | -73,512 | 0.04% | 2,602,860 |
| 2018-09-24 | 2018-09-20 | 1.100 | 2,397,494 | -25,500 | 0.04% | 2,637,243 |
| 2018-09-21 | 2018-09-19 | 1.140 | 2,422,994 | -36,000 | 0.04% | 2,762,213 |
| 2018-09-20 | 2018-09-18 | 1.180 | 2,458,994 | +99,000 | 0.04% | 2,901,613 |
| 2018-09-10 | 2018-09-06 | 1.000 | 2,359,994 | +36,000 | 0.04% | 2,359,994 |
| 2018-09-05 | 2018-09-03 | 1.120 | 2,323,994 | -69,000 | 0.04% | 2,602,873 |
| 2018-08-31 | 2018-08-29 | 1.140 | 2,392,994 | +69,000 | 0.04% | 2,728,013 |
| 2018-08-30 | 2018-08-28 | 1.180 | 2,323,994 | -12,000 | 0.04% | 2,742,313 |
| 2018-08-24 | 2018-08-22 | 1.060 | 2,335,994 | -15,000 | 0.04% | 2,476,154 |
| 2018-08-21 | 2018-08-17 | 0.976 | 2,350,994 | +15,000 | 0.04% | 2,294,570 |
| 2018-08-20 | 2018-08-16 | 0.868 | 2,335,994 | -45,000 | 0.04% | 2,027,643 |
| 2018-08-17 | 2018-08-15 | 0.760 | 2,380,994 | -15,000 | 0.04% | 1,809,555 |
| 2018-08-16 | 2018-08-14 | 0.720 | 2,395,994 | +45,000 | 0.04% | 1,725,116 |
| 2018-08-15 | 2018-08-13 | 0.780 | 2,350,994 | +15,000 | 0.04% | 1,833,775 |
| 2018-08-10 | 2018-08-08 | 0.900 | 2,335,994 | -75,000 | 0.04% | 2,102,395 |
| 2018-08-09 | 2018-08-07 | 0.880 | 2,410,994 | -57,000 | 0.04% | 2,121,675 |
| 2018-08-08 | 2018-08-06 | 0.868 | 2,467,994 | +132,000 | 0.04% | 2,142,219 |
| 2018-07-04 | 2018-06-29 | 1.080 | 2,335,994 | +16,500 | 0.04% | 2,522,874 |
| 2018-06-27 | 2018-06-25 | 1.080 | 2,319,494 | -21,000 | 0.04% | 2,505,054 |
| 2018-06-26 | 2018-06-22 | 1.120 | 2,340,494 | -7,500 | 0.04% | 2,621,353 |
| 2018-06-21 | 2018-06-19 | 1.060 | 2,347,994 | +7,500 | 0.04% | 2,488,874 |
| 2018-06-19 | 2018-06-14 | 1.020 | 2,340,494 | -10,500 | 0.04% | 2,387,304 |
| 2018-06-14 | 2018-06-12 | 1.060 | 2,350,994 | -4,500 | 0.04% | 2,492,054 |
| 2018-06-11 | 2018-06-07 | 1.060 | 2,355,494 | -150 | 0.04% | 2,496,824 |
| 2018-06-07 | 2018-06-05 | 1.020 | 2,355,644 | +22,500 | 0.04% | 2,402,757 |
| 2018-06-06 | 2018-06-04 | 1.020 | 2,333,144 | -24,000 | 0.04% | 2,379,807 |
| 2018-06-04 | 2018-05-31 | 0.980 | 2,357,144 | -540,000 | 0.04% | 2,310,001 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,897,144 | -3,000 | 0.05% | 3,070,973 |
| 2018-05-14 | 2018-05-10 | 1.120 | 2,900,144 | +45,000 | 0.05% | 3,248,161 |
| 2018-05-10 | 2018-05-08 | 1.100 | 2,855,144 | +90,000 | 0.05% | 3,140,658 |
| 2018-05-03 | 2018-04-30 | 1.200 | 2,765,144 | +16,500 | 0.05% | 3,318,173 |
| 2018-04-20 | 2018-04-18 | 1.160 | 2,748,644 | -445,500 | 0.04% | 3,188,427 |
| 2018-04-11 | 2018-04-09 | 1.180 | 3,194,144 | +10,500 | 0.05% | 3,769,090 |
| 2018-04-09 | 2018-04-04 | 1.200 | 3,183,644 | +1,500 | 0.05% | 3,820,373 |
| 2018-03-27 | 2018-03-23 | 1.200 | 3,182,144 | +75,000 | 0.05% | 3,818,573 |
| 2018-03-23 | 2018-03-21 | 1.200 | 3,107,144 | -430,500 | 0.05% | 3,728,573 |
| 2018-03-20 | 2018-03-16 | 1.240 | 3,537,644 | -36,000 | 0.06% | 4,386,679 |
| 2018-03-19 | 2018-03-15 | 1.220 | 3,573,644 | -247,500 | 0.06% | 4,359,846 |
| 2018-03-16 | 2018-03-14 | 1.240 | 3,821,144 | -382,500 | 0.06% | 4,738,219 |
| 2018-03-07 | 2018-03-05 | 1.320 | 4,203,644 | -36 | 0.07% | 5,548,810 |
| 2018-03-05 | 2018-03-01 | 1.360 | 4,203,680 | +90,000 | 0.07% | 5,717,005 |
| 2018-02-09 | 2018-02-07 | 1.300 | 4,113,680 | -445,500 | 0.07% | 5,347,784 |
| 2018-01-29 | 2018-01-25 | 1.300 | 4,559,180 | -36 | 0.08% | 5,926,934 |
| 2018-01-25 | 2018-01-23 | 1.380 | 4,559,216 | +1,200,000 | 0.08% | 6,291,718 |
| 2018-01-16 | 2018-01-12 | 1.320 | 3,359,216 | +30,000 | 0.06% | 4,434,165 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,329,216 | +21,000 | 0.06% | 4,660,902 |
| 2017-12-28 | 2017-12-22 | 1.340 | 3,308,216 | -24 | 0.05% | 4,433,009 |
| 2017-12-13 | 2017-12-11 | 1.300 | 3,308,240 | +6,000 | 0.05% | 4,300,712 |
| 2017-12-01 | 2017-11-29 | 1.340 | 3,302,240 | -102 | 0.05% | 4,425,002 |
| 2017-11-29 | 2017-11-27 | 1.420 | 3,302,342 | -24 | 0.05% | 4,689,326 |
| 2017-11-28 | 2017-11-24 | 1.460 | 3,302,366 | -250,500 | 0.05% | 4,821,454 |
| 2017-11-27 | 2017-11-23 | 1.460 | 3,552,866 | -223,500 | 0.06% | 5,187,184 |
| 2017-11-23 | 2017-11-21 | 1.500 | 3,776,366 | -37,500 | 0.06% | 5,664,549 |
| 2017-11-20 | 2017-11-16 | 1.680 | 3,813,866 | +27,507 | 0.06% | 6,407,295 |
| 2017-11-17 | 2017-11-15 | 1.720 | 3,786,359 | -12,000 | 0.06% | 6,512,537 |
| 2017-11-15 | 2017-11-13 | 1.580 | 3,798,359 | +5,982 | 0.06% | 6,001,407 |
| 2017-11-14 | 2017-11-10 | 1.560 | 3,792,377 | +15,000 | 0.06% | 5,916,108 |
| 2017-11-13 | 2017-11-09 | 1.600 | 3,777,377 | +7,482 | 0.06% | 6,043,803 |
| 2017-11-10 | 2017-11-08 | 1.640 | 3,769,895 | -45,000 | 0.06% | 6,182,628 |
| 2017-11-09 | 2017-11-07 | 1.580 | 3,814,895 | +45,000 | 0.06% | 6,027,534 |
| 2017-11-08 | 2017-11-06 | 1.560 | 3,769,895 | -30,000 | 0.06% | 5,881,036 |
| 2017-11-03 | 2017-11-01 | 1.680 | 3,799,895 | +3,000 | 0.06% | 6,383,824 |
| 2017-11-02 | 2017-10-31 | 1.680 | 3,796,895 | +34,500 | 0.06% | 6,378,784 |
| 2017-11-01 | 2017-10-30 | 1.580 | 3,762,395 | +22,500 | 0.06% | 5,944,584 |
| 2017-10-31 | 2017-10-27 | 1.680 | 3,739,895 | -12 | 0.06% | 6,283,024 |
| 2017-10-26 | 2017-10-24 | 1.720 | 3,739,907 | +34,500 | 0.06% | 6,432,640 |
| 2017-10-24 | 2017-10-20 | 1.920 | 3,705,407 | -1,500 | 0.06% | 7,114,381 |
| 2017-10-20 | 2017-10-18 | 1.900 | 3,706,907 | -75,000 | 0.06% | 7,043,123 |
| 2017-10-19 | 2017-10-17 | 1.860 | 3,781,907 | +52,500 | 0.06% | 7,034,347 |
| 2017-10-18 | 2017-10-16 | 1.960 | 3,729,407 | -22,500 | 0.06% | 7,309,638 |
| 2017-10-16 | 2017-10-12 | 1.820 | 3,751,907 | -133,500 | 0.06% | 6,828,471 |
| 2017-10-13 | 2017-10-11 | 1.680 | 3,885,407 | -364,500 | 0.06% | 6,527,484 |
| 2017-10-12 | 2017-10-10 | 1.600 | 4,249,907 | -39,000 | 0.09% | 6,799,851 |
| 2017-10-10 | 2017-10-06 | 1.700 | 4,288,907 | +30,000 | 0.09% | 7,291,142 |
| 2017-10-09 | 2017-10-04 | 1.620 | 4,258,907 | -37,500 | 0.09% | 6,899,429 |
| 2017-09-27 | 2017-09-25 | 1.480 | 4,296,407 | -126,000 | 0.09% | 6,358,682 |
| 2017-09-25 | 2017-09-21 | 1.500 | 4,422,407 | -93,000 | 0.09% | 6,633,610 |
| 2017-09-22 | 2017-09-20 | 1.480 | 4,515,407 | -66,000 | 0.09% | 6,682,802 |
| 2017-09-19 | 2017-09-15 | 1.300 | 4,581,407 | +30,000 | 0.10% | 5,955,829 |
| 2017-09-15 | 2017-09-13 | 1.280 | 4,551,407 | +22,500 | 0.09% | 5,825,801 |
| 2017-09-13 | 2017-09-11 | 1.320 | 4,528,907 | -12,000 | 0.09% | 5,978,157 |
| 2017-09-12 | 2017-09-08 | 1.260 | 4,540,907 | -13,500 | 0.09% | 5,721,543 |
| 2017-09-11 | 2017-09-07 | 1.300 | 4,554,407 | -7,500 | 0.09% | 5,920,729 |
| 2017-09-08 | 2017-09-06 | 1.340 | 4,561,907 | +6,000 | 0.10% | 6,112,955 |
| 2017-09-07 | 2017-09-05 | 1.420 | 4,555,907 | -15,000 | 0.09% | 6,469,388 |
| 2017-09-06 | 2017-09-04 | 1.400 | 4,570,907 | +18,000 | 0.10% | 6,399,270 |
| 2017-09-05 | 2017-09-01 | 1.320 | 4,552,907 | +9,000 | 0.09% | 6,009,837 |
| 2017-08-21 | 2017-08-17 | 1.220 | 4,543,907 | +124,500 | 0.09% | 5,543,567 |
| 2017-08-16 | 2017-08-14 | 1.120 | 4,419,407 | +13,500 | 0.09% | 4,949,736 |
| 2017-08-14 | 2017-08-10 | 1.200 | 4,405,907 | +295,500 | 0.09% | 5,287,088 |
| 2017-08-07 | 2017-08-03 | 1.220 | 4,110,407 | -1,500 | 0.09% | 5,014,697 |
| 2017-08-03 | 2017-08-01 | 1.200 | 4,111,907 | +15,000 | 0.09% | 4,934,288 |
| 2017-08-02 | 2017-07-31 | 1.240 | 4,096,907 | +31,500 | 0.09% | 5,080,165 |
| 2017-07-25 | 2017-07-21 | 1.240 | 4,065,407 | +81,000 | 0.08% | 5,041,105 |
| 2017-07-24 | 2017-07-20 | 1.260 | 3,984,407 | +48,000 | 0.08% | 5,020,353 |
| 2017-07-21 | 2017-07-19 | 1.240 | 3,936,407 | +45,000 | 0.08% | 4,881,145 |
| 2017-07-17 | 2017-07-13 | 1.320 | 3,891,407 | +15,000 | 0.08% | 5,136,657 |
| 2017-07-11 | 2017-07-07 | 1.320 | 3,876,407 | +6,000 | 0.08% | 5,116,857 |
| 2017-07-10 | 2017-07-06 | 1.320 | 3,870,407 | +15,000 | 0.08% | 5,108,937 |
| 2017-07-05 | 2017-07-03 | 1.340 | 3,855,407 | +31,500 | 0.08% | 5,166,245 |
| 2017-07-03 | 2017-06-29 | 1.400 | 3,823,907 | +37,500 | 0.08% | 5,353,470 |
| 2017-06-30 | 2017-06-28 | 1.340 | 3,786,407 | +67,491 | 0.08% | 5,073,785 |
| 2017-06-26 | 2017-06-22 | 1.420 | 3,718,916 | -126,000 | 0.08% | 5,280,861 |
| 2017-06-23 | 2017-06-21 | 1.480 | 3,844,916 | -79,500 | 0.08% | 5,690,476 |
| 2017-06-22 | 2017-06-20 | 1.480 | 3,924,416 | +48,000 | 0.08% | 5,808,136 |
| 2017-06-16 | 2017-06-14 | 1.400 | 3,876,416 | -1 | 0.08% | 5,426,982 |
| 2017-06-14 | 2017-06-12 | 1.440 | 3,876,417 | -28,500 | 0.08% | 5,582,040 |
| 2017-06-13 | 2017-06-09 | 1.540 | 3,904,917 | -465,660 | 0.08% | 6,013,572 |
| 2017-06-12 | 2017-06-08 | 1.380 | 4,370,577 | +54,000 | 0.09% | 6,031,396 |
| 2017-06-09 | 2017-06-07 | 1.380 | 4,316,577 | +33,000 | 0.09% | 5,956,876 |
| 2017-06-08 | 2017-06-06 | 1.300 | 4,283,577 | +33,000 | 0.09% | 5,568,650 |
| 2017-06-07 | 2017-06-05 | 1.320 | 4,250,577 | +4,500 | 0.09% | 5,610,762 |
| 2017-06-05 | 2017-06-01 | 1.340 | 4,246,077 | +33,000 | 0.09% | 5,689,743 |
| 2017-06-02 | 2017-05-31 | 1.380 | 4,213,077 | +13,500 | 0.09% | 5,814,046 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,199,577 | +100,500 | 0.09% | 5,543,442 |
| 2017-05-26 | 2017-05-24 | 1.360 | 4,099,077 | +39,000 | 0.09% | 5,574,745 |
| 2017-05-22 | 2017-05-18 | 1.460 | 4,060,077 | +246,000 | 0.08% | 5,927,712 |
| 2017-05-18 | 2017-05-16 | 1.460 | 3,814,077 | +285,000 | 0.08% | 5,568,552 |
| 2017-05-17 | 2017-05-15 | 1.380 | 3,529,077 | +231,000 | 0.07% | 4,870,126 |
| 2017-05-16 | 2017-05-12 | 1.360 | 3,298,077 | -24,000 | 0.07% | 4,485,385 |
| 2017-05-15 | 2017-05-11 | 1.420 | 3,322,077 | +15,000 | 0.07% | 4,717,349 |
| 2017-05-12 | 2017-05-10 | 1.460 | 3,307,077 | +111,000 | 0.07% | 4,828,332 |
| 2017-05-11 | 2017-05-09 | 1.340 | 3,196,077 | -30,000 | 0.07% | 4,282,743 |
| 2017-05-10 | 2017-05-08 | 1.300 | 3,226,077 | +36,000 | 0.07% | 4,193,900 |
| 2017-05-09 | 2017-05-05 | 1.300 | 3,190,077 | +75,000 | 0.07% | 4,147,100 |
| 2017-05-08 | 2017-05-04 | 1.280 | 3,115,077 | +7,500 | 0.06% | 3,987,299 |
| 2017-05-05 | 2017-05-02 | 1.340 | 3,107,577 | -21,000 | 0.06% | 4,164,153 |
| 2017-05-04 | 2017-04-28 | 1.360 | 3,128,577 | +13,500 | 0.07% | 4,254,865 |
| 2017-04-28 | 2017-04-26 | 1.660 | 3,115,077 | +157,500 | 0.06% | 5,171,028 |
| 2017-04-27 | 2017-04-25 | 1.280 | 2,957,577 | +141,000 | 0.06% | 3,785,699 |
| 2017-04-26 | 2017-04-24 | 1.220 | 2,816,577 | +102,000 | 0.06% | 3,436,224 |
| 2017-04-24 | 2017-04-20 | 1.260 | 2,714,577 | +46,500 | 0.06% | 3,420,367 |
| 2017-04-21 | 2017-04-19 | 1.200 | 2,668,077 | +3,000 | 0.06% | 3,201,692 |
| 2017-04-19 | 2017-04-13 | 1.260 | 2,665,077 | -19,500 | 0.06% | 3,357,997 |
| 2017-04-13 | 2017-04-11 | 1.200 | 2,684,577 | +1,500 | 0.06% | 3,221,492 |
| 2017-04-11 | 2017-04-07 | 1.280 | 2,683,077 | +285,000 | 0.06% | 3,434,339 |
| 2017-04-10 | 2017-04-06 | 1.200 | 2,398,077 | -30,000 | 0.05% | 2,877,692 |
| 2017-04-07 | 2017-04-05 | 1.280 | 2,428,077 | +102,000 | 0.05% | 3,107,939 |
| 2017-04-06 | 2017-04-03 | 1.320 | 2,326,077 | +13,500 | 0.05% | 3,070,422 |
| 2017-03-31 | 2017-03-29 | 1.320 | 2,312,577 | +6,000 | 0.05% | 3,052,602 |
| 2017-03-29 | 2017-03-27 | 1.340 | 2,306,577 | -93,000 | 0.05% | 3,090,813 |
| 2017-03-27 | 2017-03-23 | 1.300 | 2,399,577 | +28,500 | 0.05% | 3,119,450 |
| 2017-03-24 | 2017-03-22 | 1.400 | 2,371,077 | +30,000 | 0.05% | 3,319,508 |
| 2017-03-22 | 2017-03-20 | 1.420 | 2,341,077 | +51,000 | 0.05% | 3,324,329 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,290,077 | -18,000 | 0.05% | 3,526,719 |
| 2017-03-16 | 2017-03-14 | 1.560 | 2,308,077 | +115,500 | 0.05% | 3,600,600 |
| 2017-03-15 | 2017-03-13 | 1.400 | 2,192,577 | -10,500 | 0.05% | 3,069,608 |
| 2017-03-13 | 2017-03-09 | 1.400 | 2,203,077 | +30,000 | 0.05% | 3,084,308 |
| 2017-03-10 | 2017-03-08 | 1.440 | 2,173,077 | +235,500 | 0.05% | 3,129,231 |
| 2017-03-09 | 2017-03-07 | 1.380 | 1,937,577 | +30,000 | 0.04% | 2,673,856 |
| 2017-03-08 | 2017-03-06 | 1.520 | 1,907,577 | -15,000 | 0.04% | 2,899,517 |
| 2017-03-03 | 2017-03-01 | 1.780 | 1,922,577 | +1,500 | 0.04% | 3,422,187 |
| 2017-02-28 | 2017-02-24 | 1.800 | 1,921,077 | +15,000 | 0.04% | 3,457,939 |
| 2017-02-27 | 2017-02-23 | 1.780 | 1,906,077 | -130,500 | 0.04% | 3,392,817 |
| 2017-02-23 | 2017-02-21 | 1.820 | 2,036,577 | -34,500 | 0.04% | 3,706,570 |
| 2017-02-22 | 2017-02-20 | 1.820 | 2,071,077 | +42,000 | 0.04% | 3,769,360 |
| 2017-02-21 | 2017-02-17 | 1.840 | 2,029,077 | +298,500 | 0.04% | 3,733,502 |
| 2017-02-20 | 2017-02-16 | 1.860 | 1,730,577 | +150,000 | 0.04% | 3,218,873 |
| 2017-02-17 | 2017-02-15 | 1.860 | 1,580,577 | -58,500 | 0.03% | 2,939,873 |
| 2017-02-16 | 2017-02-14 | 1.840 | 1,639,077 | +45,000 | 0.03% | 3,015,902 |
| 2017-02-10 | 2017-02-08 | 1.820 | 1,594,077 | +48,000 | 0.03% | 2,901,220 |
| 2017-02-03 | 2017-02-01 | 1.820 | 1,546,077 | +4,500 | 0.03% | 2,813,860 |
| 2017-01-26 | 2017-01-24 | 1.840 | 1,541,577 | +15,000 | 0.03% | 2,836,502 |
| 2017-01-23 | 2017-01-19 | 1.900 | 1,526,577 | +22,500 | 0.03% | 2,900,496 |
| 2017-01-19 | 2017-01-17 | 1.800 | 1,504,077 | +13,500 | 0.03% | 2,707,339 |
| 2017-01-18 | 2017-01-16 | 1.780 | 1,490,577 | +10,500 | 0.03% | 2,653,227 |
| 2017-01-13 | 2017-01-11 | 1.940 | 1,480,077 | +12,000 | 0.03% | 2,871,349 |
| 2017-01-11 | 2017-01-09 | 2.040 | 1,468,077 | -142,500 | 0.03% | 2,994,877 |
| 2017-01-06 | 2017-01-04 | 2.040 | 1,610,577 | -1,108,500 | 0.03% | 3,285,577 |
| 2017-01-05 | 2017-01-03 | 2.080 | 2,719,077 | -594,000 | 0.06% | 5,655,680 |
| 2017-01-04 | 2016-12-30 | 2.240 | 3,313,077 | -225,000 | 0.07% | 7,421,292 |
| 2017-01-03 | 2016-12-29 | 2.120 | 3,538,077 | +30,000 | 0.07% | 7,500,723 |
| 2016-12-30 | 2016-12-28 | 2.000 | 3,508,077 | +352,500 | 0.07% | 7,016,154 |
| 2016-12-29 | 2016-12-23 | 2.040 | 3,155,577 | +375,000 | 0.07% | 6,437,377 |
| 2016-12-28 | 2016-12-22 | 2.080 | 2,780,577 | +306,000 | 0.06% | 5,783,600 |
| 2016-12-23 | 2016-12-21 | 2.040 | 2,474,577 | +10,500 | 0.05% | 5,048,137 |
| 2016-12-22 | 2016-12-20 | 2.160 | 2,464,077 | +142,500 | 0.05% | 5,322,406 |
| 2016-12-21 | 2016-12-19 | 2.000 | 2,321,577 | +636,000 | 0.05% | 4,643,154 |
| 2016-12-20 | 2016-12-16 | 2.160 | 1,685,577 | +149,760 | 0.04% | 3,640,846 |
| 2016-12-15 | 2016-12-13 | 2.280 | 1,535,817 | -15,000 | 0.03% | 3,501,663 |
| 2016-12-14 | 2016-12-12 | 2.320 | 1,550,817 | +10,380 | 0.03% | 3,597,895 |
| 2016-12-12 | 2016-12-08 | 2.720 | 1,540,437 | +22,500 | 0.03% | 4,189,989 |
| 2016-12-09 | 2016-12-07 | 2.840 | 1,517,937 | -1,095,000 | 0.03% | 4,310,941 |
| 2016-12-08 | 2016-12-06 | 2.560 | 2,612,937 | -1,500 | 0.05% | 6,689,119 |
| 2016-12-07 | 2016-12-05 | 2.360 | 2,614,437 | +556,500 | 0.05% | 6,170,071 |
| 2016-12-06 | 2016-12-02 | 1.800 | 2,057,937 | +408,000 | 0.04% | 3,704,287 |
| 2016-12-05 | 2016-12-01 | 1.980 | 1,649,937 | +289,500 | 0.03% | 3,266,875 |
| 2016-12-02 | 2016-11-30 | 2.360 | 1,360,437 | -25,500 | 0.03% | 3,210,631 |
| 2016-12-01 | 2016-11-29 | 2.400 | 1,385,937 | +37,500 | 0.03% | 3,326,249 |
| 2016-11-30 | 2016-11-28 | 2.520 | 1,348,437 | +45,000 | 0.03% | 3,398,061 |
| 2016-11-29 | 2016-11-25 | 2.560 | 1,303,437 | +10,500 | 0.03% | 3,336,799 |
| 2016-11-28 | 2016-11-24 | 2.520 | 1,292,937 | +15,000 | 0.03% | 3,258,201 |
| 2016-11-25 | 2016-11-23 | 2.520 | 1,277,937 | +79,500 | 0.03% | 3,220,401 |
| 2016-11-24 | 2016-11-22 | 2.440 | 1,198,437 | +7,500 | 0.02% | 2,924,186 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,190,937 | +16,500 | 0.02% | 3,334,624 |
| 2016-11-17 | 2016-11-15 | 3.080 | 1,174,437 | -25,500 | 0.02% | 3,617,266 |
| 2016-11-11 | 2016-11-09 | 3.280 | 1,199,937 | -30,000 | 0.03% | 3,935,793 |
| 2016-11-09 | 2016-11-07 | 3.320 | 1,229,937 | -6,000 | 0.03% | 4,083,391 |
| 2016-11-04 | 2016-11-02 | 3.120 | 1,235,937 | +6,000 | 0.03% | 3,856,123 |
| 2016-10-31 | 2016-10-27 | 3.480 | 1,229,937 | -13,500 | 0.03% | 4,280,181 |
| 2016-10-28 | 2016-10-26 | 3.520 | 1,243,437 | -300 | 0.03% | 4,376,898 |
| 2016-10-25 | 2016-10-20 | 3.480 | 1,243,737 | -180 | 0.03% | 4,328,205 |
| 2016-10-20 | 2016-10-18 | 3.360 | 1,243,917 | +6,000 | 0.03% | 4,179,561 |
| 2016-10-19 | 2016-10-17 | 3.360 | 1,237,917 | -255,000 | 0.03% | 4,159,401 |
| 2016-10-18 | 2016-10-14 | 3.160 | 1,492,917 | -6,000 | 0.03% | 4,717,618 |
| 2016-10-17 | 2016-10-13 | 3.120 | 1,498,917 | +6,000 | 0.03% | 4,676,621 |
| 2016-10-12 | 2016-10-07 | 3.200 | 1,492,917 | -46,500 | 0.03% | 4,777,334 |
| 2016-10-11 | 2016-10-06 | 3.240 | 1,539,417 | -1,500 | 0.03% | 4,987,711 |
| 2016-10-03 | 2016-09-29 | 3.360 | 1,540,917 | +289,500 | 0.03% | 5,177,481 |
| 2016-09-29 | 2016-09-27 | 3.040 | 1,251,417 | -12,000 | 0.03% | 3,804,308 |
| 2016-09-28 | 2016-09-26 | 3.040 | 1,263,417 | +30,000 | 0.03% | 3,840,788 |
| 2016-09-27 | 2016-09-23 | 3.120 | 1,233,417 | +3,000 | 0.03% | 3,848,261 |
| 2016-09-23 | 2016-09-21 | 3.120 | 1,230,417 | +48,000 | 0.03% | 3,838,901 |
| 2016-09-22 | 2016-09-20 | 3.360 | 1,182,417 | -15,000 | 0.02% | 3,972,921 |
| 2016-09-09 | 2016-09-07 | 3.040 | 1,197,417 | +16,500 | 0.02% | 3,640,148 |
| 2016-09-07 | 2016-09-05 | 3.000 | 1,180,917 | +1,500 | 0.02% | 3,542,751 |
| 2016-09-05 | 2016-09-01 | 3.040 | 1,179,417 | +12,000 | 0.02% | 3,585,428 |
| 2016-09-02 | 2016-08-31 | 3.120 | 1,167,417 | +15,000 | 0.02% | 3,642,341 |
| 2016-09-01 | 2016-08-30 | 3.080 | 1,152,417 | -37,500 | 0.02% | 3,549,444 |
| 2016-08-23 | 2016-08-19 | 2.960 | 1,189,917 | -19,500 | 0.02% | 3,522,154 |
| 2016-08-22 | 2016-08-18 | 2.920 | 1,209,417 | +30,000 | 0.03% | 3,531,498 |
| 2016-08-19 | 2016-08-17 | 2.840 | 1,179,417 | +7,500 | 0.02% | 3,349,544 |
| 2016-08-18 | 2016-08-16 | 2.880 | 1,171,917 | -15,000 | 0.02% | 3,375,121 |
| 2016-08-17 | 2016-08-15 | 2.840 | 1,186,917 | -9,000 | 0.02% | 3,370,844 |
| 2016-08-15 | 2016-08-11 | 2.560 | 1,195,917 | +15,000 | 0.02% | 3,061,548 |
| 2016-08-12 | 2016-08-10 | 2.560 | 1,180,917 | +30,000 | 0.02% | 3,023,148 |
| 2016-08-08 | 2016-08-04 | 2.760 | 1,150,917 | -6,000 | 0.02% | 3,176,531 |
| 2016-08-05 | 2016-08-03 | 2.720 | 1,156,917 | -4,500 | 0.02% | 3,146,814 |
| 2016-08-04 | 2016-08-01 | 2.640 | 1,161,417 | -1,500,000 | 0.02% | 3,066,141 |
| 2016-08-03 | 2016-07-29 | 2.560 | 2,661,417 | +1,519,500 | 0.06% | 6,813,228 |
| 2016-08-01 | 2016-07-28 | 2.720 | 1,141,917 | +36,000 | 0.02% | 3,106,014 |
| 2016-07-27 | 2016-07-25 | 3.000 | 1,105,917 | +6,000 | 0.02% | 3,317,751 |
| 2016-07-25 | 2016-07-21 | 3.040 | 1,099,917 | -19,500 | 0.02% | 3,343,748 |
| 2016-07-21 | 2016-07-19 | 3.000 | 1,119,417 | -10,500 | 0.02% | 3,358,251 |
| 2016-07-19 | 2016-07-15 | 3.040 | 1,129,917 | +10,500 | 0.02% | 3,434,948 |
| 2016-07-18 | 2016-07-14 | 3.000 | 1,119,417 | +3,000 | 0.02% | 3,358,251 |
| 2016-07-14 | 2016-07-12 | 3.040 | 1,116,417 | -18,000 | 0.02% | 3,393,908 |
| 2016-07-11 | 2016-07-07 | 2.960 | 1,134,417 | +3,000 | 0.02% | 3,357,874 |
| 2016-07-07 | 2016-07-05 | 2.920 | 1,131,417 | -13,500 | 0.02% | 3,303,738 |
| 2016-07-06 | 2016-07-04 | 3.160 | 1,144,917 | +24,000 | 0.02% | 3,617,938 |
| 2016-07-05 | 2016-06-30 | 3.200 | 1,120,917 | -43,500 | 0.02% | 3,586,934 |
| 2016-07-04 | 2016-06-29 | 2.560 | 1,164,417 | -4,893,000 | 0.02% | 2,980,908 |
| 2016-06-30 | 2016-06-28 | 2.320 | 6,057,417 | +4,500 | 0.13% | 14,053,207 |
| 2016-06-29 | 2016-06-27 | 2.280 | 6,052,917 | +4,957,500 | 0.13% | 13,800,651 |
| 2016-06-28 | 2016-06-24 | 2.120 | 1,095,417 | +37,500 | 0.02% | 2,322,284 |
| 2016-06-27 | 2016-06-23 | 2.400 | 1,057,917 | +7,500 | 0.02% | 2,539,001 |
| 2016-06-10 | 2016-06-07 | 2.920 | 1,050,417 | +7,500 | 0.02% | 3,067,218 |
| 2016-06-08 | 2016-06-06 | 2.920 | 1,042,917 | +30,000 | 0.02% | 3,045,318 |
| 2016-06-03 | 2016-06-01 | 3.160 | 1,012,917 | -27,000 | 0.02% | 3,200,818 |
| 2016-06-02 | 2016-05-31 | 3.240 | 1,039,917 | -7,500 | 0.02% | 3,369,331 |
| 2016-05-31 | 2016-05-27 | 2.840 | 1,047,417 | -25,500 | 0.02% | 2,974,664 |
| 2016-05-30 | 2016-05-26 | 2.400 | 1,072,917 | +64,500 | 0.02% | 2,575,001 |
| 2016-05-27 | 2016-05-25 | 2.960 | 1,008,417 | +1,500 | 0.02% | 2,984,914 |
| 2016-05-24 | 2016-05-20 | 2.920 | 1,006,917 | -6,000 | 0.02% | 2,940,198 |
| 2016-05-23 | 2016-05-19 | 2.800 | 1,012,917 | -40,500 | 0.02% | 2,836,168 |
| 2016-03-15 | 2016-03-11 | 3.800 | 1,053,417 | -18,000 | 0.02% | 4,002,985 |
| 2016-03-11 | 2016-03-09 | 3.840 | 1,071,417 | +25,500 | 0.02% | 4,114,241 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,045,917 | +39,000 | 0.02% | 3,765,301 |
| 2016-03-08 | 2016-03-04 | 3.360 | 1,006,917 | -51,000 | 0.02% | 3,383,241 |
| 2016-03-07 | 2016-03-03 | 3.160 | 1,057,917 | -43,500 | 0.02% | 3,343,018 |
| 2016-03-04 | 2016-03-02 | 2.880 | 1,101,417 | +10,500 | 0.02% | 3,172,081 |
| 2016-03-02 | 2016-02-29 | 2.720 | 1,090,917 | +3,000 | 0.02% | 2,967,294 |
| 2016-02-29 | 2016-02-25 | 2.760 | 1,087,917 | -4,500 | 0.02% | 3,002,651 |
| 2016-02-26 | 2016-02-24 | 2.840 | 1,092,417 | -6,000 | 0.02% | 3,102,464 |
| 2016-02-25 | 2016-02-23 | 2.920 | 1,098,417 | +30,000 | 0.02% | 3,207,378 |
| 2016-02-24 | 2016-02-22 | 3.000 | 1,068,417 | +7,500 | 0.02% | 3,205,251 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,060,917 | -7,500 | 0.02% | 3,479,808 |
| 2016-02-15 | 2016-02-11 | 3.240 | 1,068,417 | +10,500 | 0.02% | 3,461,671 |
| 2016-02-05 | 2016-02-03 | 3.200 | 1,057,917 | -70,500 | 0.02% | 3,385,334 |
| 2016-02-04 | 2016-02-02 | 3.160 | 1,128,417 | -3,000 | 0.02% | 3,565,798 |
| 2016-02-01 | 2016-01-28 | 3.160 | 1,131,417 | +27,000 | 0.02% | 3,575,278 |
| 2016-01-28 | 2016-01-26 | 3.200 | 1,104,417 | +10,500 | 0.02% | 3,534,134 |
| 2016-01-27 | 2016-01-25 | 3.320 | 1,093,917 | -10,500 | 0.02% | 3,631,804 |
| 2016-01-25 | 2016-01-21 | 3.040 | 1,104,417 | +30,000 | 0.02% | 3,357,428 |
| 2016-01-19 | 2016-01-15 | 3.120 | 1,074,417 | +60,000 | 0.02% | 3,352,181 |
| 2016-01-18 | 2016-01-14 | 3.200 | 1,014,417 | -39,000 | 0.02% | 3,246,134 |
| 2016-01-12 | 2016-01-08 | 3.360 | 1,053,417 | -42,600 | 0.02% | 3,539,481 |
| 2016-01-11 | 2016-01-07 | 3.360 | 1,096,017 | +12,000 | 0.02% | 3,682,617 |
| 2016-01-05 | 2015-12-31 | 3.320 | 1,084,017 | +6,000 | 0.02% | 3,598,936 |
| 2016-01-04 | 2015-12-29 | 3.320 | 1,078,017 | +4,500 | 0.02% | 3,579,016 |
| 2015-12-29 | 2015-12-24 | 3.360 | 1,073,517 | -4,728 | 0.02% | 3,607,017 |
| 2015-12-23 | 2015-12-21 | 3.400 | 1,078,245 | -157,500 | 0.02% | 3,666,033 |
| 2015-12-21 | 2015-12-17 | 3.120 | 1,235,745 | +96,000 | 0.03% | 3,855,524 |
| 2015-12-18 | 2015-12-16 | 3.200 | 1,139,745 | -15,000 | 0.02% | 3,647,184 |
| 2015-12-17 | 2015-12-15 | 3.360 | 1,154,745 | +15,000 | 0.02% | 3,879,943 |
| 2015-12-16 | 2015-12-14 | 3.320 | 1,139,745 | +93,000 | 0.02% | 3,783,953 |
| 2015-12-15 | 2015-12-11 | 3.400 | 1,046,745 | +7,500 | 0.02% | 3,558,933 |
| 2015-12-11 | 2015-12-09 | 3.360 | 1,039,245 | +6,000 | 0.02% | 3,491,863 |
| 2015-12-08 | 2015-12-04 | 3.200 | 1,033,245 | +10,500 | 0.02% | 3,306,384 |
| 2015-12-04 | 2015-12-02 | 3.200 | 1,022,745 | +7,500 | 0.02% | 3,272,784 |
| 2015-12-03 | 2015-12-01 | 3.400 | 1,015,245 | +7,500 | 0.02% | 3,451,833 |
| 2015-11-30 | 2015-11-26 | 3.640 | 1,007,745 | +25,500 | 0.02% | 3,668,192 |
| 2015-11-27 | 2015-11-25 | 3.720 | 982,245 | +135,000 | 0.02% | 3,653,951 |
| 2015-11-26 | 2015-11-24 | 3.680 | 847,245 | -13,500 | 0.02% | 3,117,862 |
| 2015-11-25 | 2015-11-23 | 3.800 | 860,745 | +10,500 | 0.02% | 3,270,831 |
| 2015-11-24 | 2015-11-20 | 4.200 | 850,245 | -18,000 | 0.02% | 3,571,029 |
| 2015-11-20 | 2015-11-18 | 3.720 | 868,245 | -39,000 | 0.02% | 3,229,871 |
| 2015-11-19 | 2015-11-17 | 3.320 | 907,245 | -22,500 | 0.02% | 3,012,053 |
| 2015-11-17 | 2015-11-13 | 2.880 | 929,745 | +15,000 | 0.02% | 2,677,666 |
| 2015-11-13 | 2015-11-11 | 2.960 | 914,745 | +30,000 | 0.02% | 2,707,645 |
| 2015-11-11 | 2015-11-09 | 2.920 | 884,745 | +48,000 | 0.02% | 2,583,455 |
| 2015-11-10 | 2015-11-06 | 2.920 | 836,745 | -174,000 | 0.02% | 2,443,295 |
| 2015-11-09 | 2015-11-05 | 2.880 | 1,010,745 | +7,500 | 0.02% | 2,910,946 |
| 2015-11-06 | 2015-11-04 | 2.920 | 1,003,245 | -22,500 | 0.02% | 2,929,475 |
| 2015-11-05 | 2015-11-03 | 2.920 | 1,025,745 | +7,500 | 0.02% | 2,995,175 |
| 2015-11-04 | 2015-11-02 | 3.040 | 1,018,245 | +30,000 | 0.02% | 3,095,465 |
| 2015-10-29 | 2015-10-27 | 2.920 | 988,245 | -7,500 | 0.02% | 2,885,675 |
| 2015-10-28 | 2015-10-26 | 2.960 | 995,745 | -15,000 | 0.02% | 2,947,405 |
| 2015-10-22 | 2015-10-19 | 2.720 | 1,010,745 | +121,500 | 0.02% | 2,749,226 |
| 2015-10-20 | 2015-10-16 | 2.800 | 889,245 | +13,500 | 0.02% | 2,489,886 |
| 2015-10-16 | 2015-10-14 | 2.880 | 875,745 | +13,500 | 0.02% | 2,522,146 |
| 2015-10-13 | 2015-10-09 | 2.800 | 862,245 | +15,000 | 0.02% | 2,414,286 |
| 2015-10-07 | 2015-10-05 | 2.680 | 847,245 | -22,500 | 0.02% | 2,270,617 |
| 2015-10-06 | 2015-10-02 | 2.680 | 869,745 | +24,000 | 0.02% | 2,330,917 |
| 2015-10-02 | 2015-09-29 | 2.600 | 845,745 | -1,500 | 0.02% | 2,198,937 |
| 2015-09-30 | 2015-09-25 | 2.800 | 847,245 | +27,000 | 0.02% | 2,372,286 |
| 2015-09-29 | 2015-09-24 | 2.720 | 820,245 | +66,000 | 0.02% | 2,231,066 |
| 2015-09-24 | 2015-09-22 | 3.160 | 754,245 | +9,000 | 0.02% | 2,383,414 |
| 2015-09-23 | 2015-09-21 | 3.240 | 745,245 | +3,000 | 0.02% | 2,414,594 |
| 2015-09-16 | 2015-09-14 | 3.800 | 742,245 | -3,000 | 0.02% | 2,820,531 |
| 2015-09-11 | 2015-09-09 | 3.680 | 745,245 | +1,500 | 0.02% | 2,742,502 |
| 2015-09-09 | 2015-09-07 | 3.400 | 743,745 | -9,000 | 0.02% | 2,528,733 |
| 2015-09-08 | 2015-09-04 | 3.360 | 752,745 | +3,000 | 0.02% | 2,529,223 |
| 2015-09-07 | 2015-09-02 | 3.120 | 749,745 | -6,000 | 0.02% | 2,339,204 |
| 2015-09-04 | 2015-09-01 | 3.040 | 755,745 | -46,500 | 0.02% | 2,297,465 |
| 2015-08-26 | 2015-08-24 | 2.280 | 802,245 | -9,000 | 0.02% | 1,829,119 |
| 2015-08-25 | 2015-08-21 | 2.480 | 811,245 | +1,500 | 0.02% | 2,011,888 |
| 2015-08-24 | 2015-08-20 | 2.800 | 809,745 | -42,000 | 0.02% | 2,267,286 |
| 2015-08-19 | 2015-08-17 | 2.680 | 851,745 | +4,500 | 0.02% | 2,282,677 |
| 2015-08-18 | 2015-08-14 | 2.800 | 847,245 | +30,000 | 0.02% | 2,372,286 |
| 2015-08-17 | 2015-08-13 | 2.600 | 817,245 | +3,000 | 0.02% | 2,124,837 |
| 2015-08-14 | 2015-08-12 | 2.680 | 814,245 | -14,100 | 0.02% | 2,182,177 |
| 2015-08-13 | 2015-08-11 | 2.800 | 828,345 | +57,000 | 0.02% | 2,319,366 |
| 2015-08-12 | 2015-08-10 | 2.920 | 771,345 | +1,500 | 0.02% | 2,252,327 |
| 2015-08-11 | 2015-08-07 | 3.120 | 769,845 | +31,500 | 0.02% | 2,401,916 |
| 2015-08-10 | 2015-08-06 | 3.480 | 738,345 | -13,500 | 0.02% | 2,569,441 |
| 2015-08-07 | 2015-08-05 | 3.560 | 751,845 | +22,500 | 0.02% | 2,676,568 |
| 2015-08-06 | 2015-08-04 | 3.520 | 729,345 | +33,000 | 0.02% | 2,567,294 |
| 2015-08-05 | 2015-08-03 | 3.880 | 696,345 | +1,500 | 0.02% | 2,701,819 |
| 2015-07-29 | 2015-07-27 | 4.160 | 694,845 | -9,000 | 0.02% | 2,890,555 |
| 2015-07-28 | 2015-07-24 | 4.320 | 703,845 | +24,000 | 0.02% | 3,040,610 |
| 2015-07-27 | 2015-07-23 | 4.480 | 679,845 | +9,000 | 0.02% | 3,045,706 |
| 2015-07-24 | 2015-07-22 | 4.400 | 670,845 | -30,000 | 0.02% | 2,951,718 |
| 2015-07-23 | 2015-07-21 | 4.560 | 700,845 | -31,524 | 0.02% | 3,195,853 |
| 2015-07-22 | 2015-07-20 | 4.520 | 732,369 | +9,000 | 0.02% | 3,310,308 |
| 2015-07-21 | 2015-07-17 | 4.480 | 723,369 | +4,500 | 0.02% | 3,240,693 |
| 2015-07-17 | 2015-07-15 | 4.040 | 718,869 | -12,000 | 0.02% | 2,904,231 |
| 2015-07-15 | 2015-07-13 | 4.400 | 730,869 | -33,000 | 0.02% | 3,215,824 |
| 2015-07-13 | 2015-07-09 | 3.960 | 763,869 | +6,000 | 0.02% | 3,024,921 |
| 2015-07-10 | 2015-07-08 | 2.200 | 757,869 | +6,000 | 0.02% | 1,667,312 |
| 2015-07-09 | 2015-07-07 | 3.320 | 751,869 | -436,500 | 0.02% | 2,496,205 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,188,369 | -76,500 | 0.03% | 4,278,128 |
| 2015-07-07 | 2015-07-03 | 4.080 | 1,264,869 | -45,000 | 0.03% | 5,160,666 |
| 2015-07-06 | 2015-07-02 | 4.560 | 1,309,869 | -91,500 | 0.03% | 5,973,003 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,401,369 | -139,500 | 0.03% | 6,502,352 |
| 2015-06-30 | 2015-06-26 | 4.800 | 1,540,869 | +3,000 | 0.04% | 7,396,171 |
| 2015-06-29 | 2015-06-25 | 5.000 | 1,537,869 | +169,500 | 0.04% | 7,689,345 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,368,369 | -52,500 | 0.03% | 6,513,436 |
| 2015-06-25 | 2015-06-23 | 5.000 | 1,420,869 | +1,500 | 0.03% | 7,104,345 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,419,369 | +46,500 | 0.03% | 7,096,845 |
| 2015-06-23 | 2015-06-19 | 4.960 | 1,372,869 | +234,000 | 0.03% | 6,809,430 |
| 2015-06-22 | 2015-06-18 | 5.000 | 1,138,869 | -195,000 | 0.03% | 5,694,345 |
| 2015-06-19 | 2015-06-17 | 5.160 | 1,333,869 | +193,500 | 0.03% | 6,882,764 |
| 2015-06-18 | 2015-06-16 | 4.920 | 1,140,369 | -10,500 | 0.03% | 5,610,615 |
| 2015-06-17 | 2015-06-15 | 5.080 | 1,150,869 | +10,500 | 0.03% | 5,846,415 |
| 2015-06-16 | 2015-06-12 | 4.880 | 1,140,369 | -360,000 | 0.03% | 5,565,001 |
| 2015-06-15 | 2015-06-11 | 5.200 | 1,500,369 | +319,500 | 0.04% | 7,801,919 |
| 2015-06-12 | 2015-06-10 | 5.280 | 1,180,869 | +37,500 | 0.03% | 6,234,988 |
| 2015-06-11 | 2015-06-09 | 5.320 | 1,143,369 | +18,000 | 0.03% | 6,082,723 |
| 2015-06-10 | 2015-06-08 | 5.640 | 1,125,369 | -3,000 | 0.03% | 6,347,081 |
| 2015-06-09 | 2015-06-05 | 5.600 | 1,128,369 | +4,464 | 0.03% | 6,318,866 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,123,905 | -1,500 | 0.03% | 6,248,912 |
| 2015-06-05 | 2015-06-03 | 5.920 | 1,125,405 | +36,384 | 0.03% | 6,662,398 |
| 2015-06-04 | 2015-06-02 | 6.240 | 1,089,021 | -144,000 | 0.03% | 6,795,491 |
| 2015-06-03 | 2015-06-01 | 5.960 | 1,233,021 | +39,000 | 0.03% | 7,348,805 |
| 2015-06-02 | 2015-05-29 | 4.600 | 1,194,021 | +4,500 | 0.03% | 5,492,497 |
| 2015-05-29 | 2015-05-27 | 4.640 | 1,189,521 | -90,000 | 0.03% | 5,519,377 |
| 2015-05-28 | 2015-05-26 | 4.680 | 1,279,521 | +79,476 | 0.03% | 5,988,158 |
| 2015-05-27 | 2015-05-22 | 4.800 | 1,200,045 | -30,000 | 0.03% | 5,760,216 |
| 2015-05-22 | 2015-05-20 | 4.760 | 1,230,045 | +19,200 | 0.03% | 5,855,014 |
| 2015-05-21 | 2015-05-19 | 4.760 | 1,210,845 | -30,000 | 0.03% | 5,763,622 |
| 2015-05-20 | 2015-05-18 | 4.800 | 1,240,845 | -15,000 | 0.03% | 5,956,056 |
| 2015-05-19 | 2015-05-15 | 4.960 | 1,255,845 | +13,500 | 0.03% | 6,228,991 |
| 2015-05-15 | 2015-05-13 | 4.840 | 1,242,345 | +6,000 | 0.03% | 6,012,950 |
| 2015-05-14 | 2015-05-12 | 4.960 | 1,236,345 | -1,500 | 0.03% | 6,132,271 |
| 2015-05-13 | 2015-05-11 | 4.920 | 1,237,845 | +7,464 | 0.03% | 6,090,197 |
| 2015-05-12 | 2015-05-08 | 5.000 | 1,230,381 | +3,000 | 0.03% | 6,151,905 |
| 2015-05-11 | 2015-05-07 | 5.080 | 1,227,381 | -118,000 | 0.03% | 6,235,095 |
| 2015-05-08 | 2015-05-06 | 5.120 | 1,345,381 | +10,500 | 0.03% | 6,888,351 |
| 2015-05-07 | 2015-05-05 | 5.120 | 1,334,881 | +4,485 | 0.03% | 6,834,591 |
| 2015-05-06 | 2015-05-04 | 5.120 | 1,330,396 | -180,852 | 0.03% | 6,811,628 |
| 2015-05-05 | 2015-04-30 | 5.240 | 1,511,248 | +11,940 | 0.04% | 7,918,940 |
| 2015-05-04 | 2015-04-29 | 5.160 | 1,499,308 | +34,500 | 0.04% | 7,736,429 |
| 2015-04-30 | 2015-04-28 | 5.200 | 1,464,808 | -88,892 | 0.03% | 7,617,002 |
| 2015-04-29 | 2015-04-27 | 5.200 | 1,553,700 | -40,620 | 0.04% | 8,079,240 |
| 2015-04-28 | 2015-04-24 | 5.200 | 1,594,320 | -16,110 | 0.04% | 8,290,464 |
| 2015-04-27 | 2015-04-23 | 4.840 | 1,610,430 | -1,162,833 | 0.04% | 7,794,481 |
| 2015-04-24 | 2015-04-22 | 5.280 | 2,773,263 | -150,000 | 0.07% | 14,642,829 |
| 2015-04-23 | 2015-04-21 | 5.280 | 2,923,263 | -177,000 | 0.07% | 15,434,829 |
| 2015-04-22 | 2015-04-20 | 5.280 | 3,100,263 | +96,000 | 0.07% | 16,369,389 |
| 2015-04-21 | 2015-04-17 | 5.400 | 3,004,263 | -114,000 | 0.07% | 16,223,020 |
| 2015-04-20 | 2015-04-16 | 5.400 | 3,118,263 | +149,940 | 0.07% | 16,838,620 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,968,323 | -66,000 | 0.07% | 13,179,354 |
| 2015-04-16 | 2015-04-14 | 4.880 | 3,034,323 | -877,612 | 0.07% | 14,807,496 |
| 2015-04-15 | 2015-04-13 | 4.920 | 3,911,935 | -860,950 | 0.09% | 19,246,720 |
| 2015-04-10 | 2015-04-08 | 4.920 | 4,772,885 | -4,500 | 0.11% | 23,482,594 |
| 2015-04-09 | 2015-04-02 | 3.400 | 4,777,385 | -397,500 | 0.11% | 16,243,109 |
| 2015-04-08 | 2015-04-01 | 3.480 | 5,174,885 | +388,600 | 0.12% | 18,008,600 |
| 2015-04-02 | 2015-03-31 | 2.360 | 4,786,285 | -1,000 | 0.11% | 11,295,633 |
| 2015-04-01 | 2015-03-30 | 2.080 | 4,787,285 | +93,000 | 0.11% | 9,957,553 |
| 2015-03-30 | 2015-03-26 | 2.000 | 4,694,285 | -10,500 | 0.11% | 9,388,570 |
| 2015-03-27 | 2015-03-25 | 2.040 | 4,704,785 | -51,000 | 0.11% | 9,597,761 |
| 2015-03-19 | 2015-03-17 | 1.800 | 4,755,785 | -150 | 0.11% | 8,560,413 |
| 2015-03-18 | 2015-03-16 | 1.840 | 4,755,935 | -4,091,537 | 0.11% | 8,750,920 |
| 2015-03-17 | 2015-03-13 | 1.860 | 8,847,472 | -72,000 | 0.21% | 16,456,298 |
| 2015-03-16 | 2015-03-12 | 1.720 | 8,919,472 | -34,500 | 0.21% | 15,341,492 |
| 2015-03-13 | 2015-03-11 | 1.760 | 8,953,972 | -114,000 | 0.21% | 15,758,991 |
| 2015-03-12 | 2015-03-10 | 1.520 | 9,067,972 | -114,000 | 0.21% | 13,783,317 |
| 2015-03-11 | 2015-03-09 | 1.380 | 9,181,972 | -54,000 | 0.22% | 12,671,121 |
| 2015-03-10 | 2015-03-06 | 1.200 | 9,235,972 | -285,000 | 0.22% | 11,083,166 |
| 2015-03-09 | 2015-03-05 | 1.260 | 9,520,972 | -309,000 | 0.22% | 11,996,425 |
| 2015-03-06 | 2015-03-04 | 1.300 | 9,829,972 | -168,000 | 0.23% | 12,778,964 |
| 2015-03-05 | 2015-03-03 | 1.300 | 9,997,972 | -399,000 | 0.24% | 12,997,364 |
| 2015-03-04 | 2015-03-02 | 1.320 | 10,396,972 | -304,500 | 0.25% | 13,724,003 |
| 2015-03-03 | 2015-02-27 | 1.400 | 10,701,472 | -246,000 | 0.25% | 14,982,061 |
| 2015-03-02 | 2015-02-26 | 1.420 | 10,947,472 | -180,000 | 0.26% | 15,545,410 |
| 2015-02-27 | 2015-02-25 | 1.460 | 11,127,472 | -231,000 | 0.26% | 16,246,109 |
| 2015-02-26 | 2015-02-24 | 1.460 | 11,358,472 | -294,000 | 0.27% | 16,583,369 |
| 2015-02-24 | 2015-02-18 | 1.600 | 11,652,472 | -354,500 | 0.28% | 18,643,955 |
| 2015-02-17 | 2015-02-13 | 1.500 | 12,006,972 | -277,500 | 0.28% | 18,010,458 |
| 2015-02-16 | 2015-02-12 | 1.560 | 12,284,472 | +364,500 | 0.29% | 19,163,776 |
| 2015-02-13 | 2015-02-11 | 1.520 | 11,919,972 | -291,000 | 0.28% | 18,118,357 |
| 2015-02-12 | 2015-02-10 | 1.620 | 12,210,972 | -255,000 | 0.29% | 19,781,775 |
| 2015-02-11 | 2015-02-09 | 1.720 | 12,465,972 | -199,200 | 0.29% | 21,441,472 |
| 2015-02-10 | 2015-02-06 | 1.780 | 12,665,172 | -421,013 | 0.30% | 22,544,006 |
| 2015-02-09 | 2015-02-05 | 1.900 | 13,086,185 | -600,000 | 0.31% | 24,863,752 |
| 2015-02-06 | 2015-02-04 | 1.900 | 13,686,185 | +410,000 | 0.32% | 26,003,752 |
| 2015-02-05 | 2015-02-03 | 1.900 | 13,276,185 | +839,988 | 0.31% | 25,224,752 |
| 2015-02-04 | 2015-02-02 | 1.900 | 12,436,197 | +1,600,000 | 0.29% | 23,628,774 |
| 2015-02-03 | 2015-01-30 | 1.700 | 10,836,197 | +540,000 | 0.26% | 18,421,535 |
| 2015-02-02 | 2015-01-29 | 1.560 | 10,296,197 | -330 | 0.24% | 16,062,067 |
| 2015-01-30 | 2015-01-28 | 1.540 | 10,296,527 | -220,000 | 0.24% | 15,856,652 |
| 2015-01-29 | 2015-01-27 | 1.680 | 10,516,527 | -30,000 | 0.25% | 17,667,765 |
| 2015-01-28 | 2015-01-26 | 1.780 | 10,546,527 | -10,000 | 0.25% | 18,772,818 |
| 2015-01-26 | 2015-01-22 | 1.860 | 10,556,527 | +40,000 | 0.25% | 19,635,140 |
| 2015-01-23 | 2015-01-21 | 1.930 | 10,516,527 | -30,060 | 0.25% | 20,296,897 |
| 2015-01-20 | 2015-01-16 | 1.870 | 10,546,587 | +20,000 | 0.25% | 19,722,118 |
| 2015-01-19 | 2015-01-15 | 1.910 | 10,526,587 | +30,000 | 0.25% | 20,105,781 |
| 2015-01-16 | 2015-01-14 | 1.750 | 10,496,587 | -5,000 | 0.25% | 18,369,027 |
| 2015-01-14 | 2015-01-12 | 1.600 | 10,501,587 | +10,120 | 0.25% | 16,802,539 |
| 2015-01-13 | 2015-01-09 | 1.550 | 10,491,467 | -10,000 | 0.25% | 16,261,774 |
| 2015-01-12 | 2015-01-08 | 1.520 | 10,501,467 | +90,000 | 0.25% | 15,962,230 |
| 2015-01-08 | 2015-01-06 | 1.520 | 10,411,467 | +10,000 | 0.25% | 15,825,430 |
| 2015-01-05 | 2014-12-31 | 1.530 | 10,401,467 | -12 | 0.25% | 15,914,245 |
| 2014-12-22 | 2014-12-18 | 1.610 | 10,401,479 | +20,000 | 0.25% | 16,746,381 |
| 2014-12-19 | 2014-12-17 | 1.530 | 10,381,479 | +80,000 | 0.25% | 15,883,663 |
| 2014-12-18 | 2014-12-16 | 1.570 | 10,301,479 | +30,000 | 0.24% | 16,173,322 |
| 2014-12-17 | 2014-12-15 | 1.570 | 10,271,479 | +50,000 | 0.24% | 16,126,222 |
| 2014-12-15 | 2014-12-11 | 1.470 | 10,221,479 | +30,000 | 0.24% | 15,025,574 |
| 2014-12-12 | 2014-12-10 | 1.510 | 10,191,479 | -10,000 | 0.24% | 15,389,133 |
| 2014-12-08 | 2014-12-04 | 1.570 | 10,201,479 | -90,000 | 0.24% | 16,016,322 |
| 2014-12-05 | 2014-12-03 | 1.650 | 10,291,479 | +10,000 | 0.24% | 16,980,940 |
| 2014-12-03 | 2014-12-01 | 1.720 | 10,281,479 | -10,000 | 0.24% | 17,684,144 |
| 2014-12-02 | 2014-11-28 | 1.780 | 10,291,479 | +20,000 | 0.24% | 18,318,833 |
| 2014-12-01 | 2014-11-27 | 1.820 | 10,271,479 | +20,000 | 0.24% | 18,694,092 |
| 2014-11-26 | 2014-11-24 | 1.850 | 10,251,479 | +40,000 | 0.24% | 18,965,236 |
| 2014-11-25 | 2014-11-21 | 1.900 | 10,211,479 | +40,000 | 0.24% | 19,401,810 |
| 2014-11-24 | 2014-11-20 | 1.930 | 10,171,479 | +10,000 | 0.24% | 19,630,954 |
| 2014-11-20 | 2014-11-18 | 1.890 | 10,161,479 | -20,000 | 0.24% | 19,205,195 |
| 2014-11-19 | 2014-11-17 | 2.030 | 10,181,479 | -10,000 | 0.24% | 20,668,402 |
| 2014-11-18 | 2014-11-14 | 1.890 | 10,191,479 | +20,000 | 0.24% | 19,261,895 |
| 2014-11-14 | 2014-11-12 | 1.900 | 10,171,479 | +20,000 | 0.24% | 19,325,810 |
| 2014-11-13 | 2014-11-11 | 1.870 | 10,151,479 | +20,000 | 0.24% | 18,983,266 |
| 2014-11-12 | 2014-11-10 | 1.930 | 10,131,479 | -10,000 | 0.24% | 19,553,754 |
| 2014-11-11 | 2014-11-07 | 2.000 | 10,141,479 | +10,000 | 0.24% | 20,282,958 |
| 2014-11-04 | 2014-10-31 | 2.080 | 10,131,479 | +990,000 | 0.24% | 21,073,476 |
| 2014-10-31 | 2014-10-29 | 1.900 | 9,141,479 | +20,000 | 0.22% | 17,368,810 |
| 2014-10-27 | 2014-10-23 | 1.950 | 9,121,479 | -240,000 | 0.22% | 17,786,884 |
| 2014-10-23 | 2014-10-21 | 2.050 | 9,361,479 | +20,000 | 0.22% | 19,191,032 |
| 2014-10-22 | 2014-10-20 | 2.200 | 9,341,479 | -10,000 | 0.22% | 20,551,254 |
| 2014-10-21 | 2014-10-17 | 2.070 | 9,351,479 | -940,000 | 0.22% | 19,357,562 |
| 2014-10-20 | 2014-10-16 | 2.230 | 10,291,479 | +40,000 | 0.24% | 22,949,998 |
| 2014-10-17 | 2014-10-15 | 2.390 | 10,251,479 | +931,582 | 0.24% | 24,501,035 |
| 2014-10-16 | 2014-10-14 | 2.390 | 9,319,897 | +270,000 | 0.22% | 22,274,554 |
| 2014-10-15 | 2014-10-13 | 2.330 | 9,049,897 | -30,000 | 0.21% | 21,086,260 |
| 2014-10-14 | 2014-10-10 | 2.310 | 9,079,897 | +12,000 | 0.21% | 20,974,562 |
| 2014-10-13 | 2014-10-09 | 2.210 | 9,067,897 | +70,000 | 0.21% | 20,040,052 |
| 2014-10-10 | 2014-10-08 | 2.100 | 8,997,897 | +10,000 | 0.21% | 18,895,584 |
| 2014-10-07 | 2014-10-03 | 2.010 | 8,987,897 | -4 | 0.21% | 18,065,673 |
| 2014-09-29 | 2014-09-25 | 2.100 | 8,987,901 | +1,000,000 | 0.21% | 18,874,592 |
| 2014-09-26 | 2014-09-24 | 2.060 | 7,987,901 | +1,120,000 | 0.19% | 16,455,076 |
| 2014-09-25 | 2014-09-23 | 2.070 | 6,867,901 | +1,950,000 | 0.16% | 14,216,555 |
| 2014-09-24 | 2014-09-22 | 2.000 | 4,917,901 | -8,800 | 0.12% | 9,835,802 |
| 2014-09-23 | 2014-09-19 | 1.920 | 4,926,701 | -170,000 | 0.12% | 9,459,266 |
| 2014-09-22 | 2014-09-18 | 1.920 | 5,096,701 | +10,000 | 0.12% | 9,785,666 |
| 2014-09-19 | 2014-09-17 | 1.880 | 5,086,701 | -10,000 | 0.12% | 9,562,998 |
| 2014-09-16 | 2014-09-12 | 1.780 | 5,096,701 | +30,000 | 0.12% | 9,072,128 |
| 2014-09-12 | 2014-09-10 | 1.950 | 5,066,701 | -15,000 | 0.12% | 9,880,067 |
| 2014-09-11 | 2014-09-08 | 1.770 | 5,081,701 | +400,000 | 0.12% | 8,994,611 |
| 2014-09-10 | 2014-09-05 | 1.610 | 4,681,701 | +530,000 | 0.11% | 7,537,539 |
| 2014-09-08 | 2014-09-04 | 1.600 | 4,151,701 | +389,983 | 0.10% | 6,642,722 |
| 2014-09-05 | 2014-09-03 | 1.610 | 3,761,718 | +31,706 | 0.09% | 6,056,366 |
| 2014-09-04 | 2014-09-02 | 1.740 | 3,730,012 | +8,290 | 0.09% | 6,490,221 |
| 2014-09-03 | 2014-09-01 | 2.050 | 3,721,722 | -30,000 | 0.09% | 7,629,530 |
| 2014-09-01 | 2014-08-28 | 2.230 | 3,751,722 | +743,907 | 0.09% | 8,366,340 |
| 2014-08-29 | 2014-08-27 | 2.050 | 3,007,815 | +720,000 | 0.11% | 6,166,021 |
| 2014-08-28 | 2014-08-26 | 1.750 | 2,287,815 | +80,000 | 0.08% | 4,003,676 |
| 2014-08-27 | 2014-08-25 | 1.750 | 2,207,815 | +750,000 | 0.08% | 3,863,676 |
| 2014-08-25 | 2014-08-21 | 1.670 | 1,457,815 | -20,000 | 0.05% | 2,434,551 |
| 2014-08-22 | 2014-08-20 | 1.630 | 1,477,815 | -130,000 | 0.05% | 2,408,838 |
| 2014-08-21 | 2014-08-19 | 3.255 | 1,607,815 | -20,000 | 0.06% | 5,233,438 |
| 2014-08-20 | 2014-08-18 | 3.225 | 1,627,815 | +502,605 | 0.06% | 5,249,703 |
| 2014-08-19 | 2014-08-15 | 3.480 | 1,125,210 | +20,000 | 0.06% | 3,915,731 |
| 2014-08-15 | 2014-08-13 | 3.450 | 1,105,210 | +20,000 | 0.06% | 3,812,974 |
| 2014-08-14 | 2014-08-12 | 3.450 | 1,085,210 | -13,344 | 0.06% | 3,743,974 |
| 2014-08-13 | 2014-08-11 | 3.390 | 1,098,554 | +26,667 | 0.06% | 3,724,098 |
| 2014-08-11 | 2014-08-07 | 2.940 | 1,071,887 | -133,334 | 0.06% | 3,151,348 |
| 2014-08-08 | 2014-08-06 | 3.150 | 1,205,221 | -86,666 | 0.06% | 3,796,446 |
| 2014-08-07 | 2014-08-05 | 2.790 | 1,291,887 | -40,000 | 0.07% | 3,604,365 |
| 2014-08-06 | 2014-08-04 | 2.595 | 1,331,887 | -13,334 | 0.07% | 3,456,247 |
| 2014-08-04 | 2014-07-31 | 2.340 | 1,345,221 | -13,333 | 0.07% | 3,147,817 |
| 2014-08-01 | 2014-07-30 | 2.310 | 1,358,554 | -93,333 | 0.07% | 3,138,260 |
| 2014-07-31 | 2014-07-29 | 2.220 | 1,451,887 | +4,333 | 0.08% | 3,223,189 |
| 2014-07-30 | 2014-07-28 | 2.340 | 1,447,554 | +20,000 | 0.08% | 3,387,276 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,427,554 | -500,000 | 0.08% | 3,254,823 |
| 2014-07-28 | 2014-07-24 | 2.115 | 1,927,554 | +33,333 | 0.10% | 4,076,777 |
| 2014-07-25 | 2014-07-23 | 2.220 | 1,894,221 | +33,000 | 0.10% | 4,205,171 |
| 2014-07-24 | 2014-07-22 | 2.595 | 1,861,221 | +66,635 | 0.10% | 4,829,868 |
| 2014-07-23 | 2014-07-21 | 1.800 | 1,794,586 | +1,278,667 | 0.10% | 3,230,255 |
| 2014-07-22 | 2014-07-18 | 1.560 | 515,919 | +54,661 | 0.03% | 804,834 |
| 2014-07-21 | 2014-07-17 | 1.500 | 461,258 | -26,667 | 0.02% | 691,887 |
| 2014-07-18 | 2014-07-16 | 1.425 | 487,925 | +6,667 | 0.03% | 695,293 |
| 2014-07-17 | 2014-07-15 | 1.425 | 481,258 | -46,797 | 0.03% | 685,793 |
| 2014-07-15 | 2014-07-11 | 1.260 | 528,055 | -13,334 | 0.03% | 665,349 |
| 2014-07-10 | 2014-07-08 | 1.395 | 541,389 | +65,000 | 0.03% | 755,238 |
| 2014-07-09 | 2014-07-07 | 1.245 | 476,389 | -6,666 | 0.03% | 593,104 |
| 2014-07-08 | 2014-07-04 | 1.065 | 483,055 | -22 | 0.03% | 514,454 |
| 2014-07-04 | 2014-07-02 | 1.155 | 483,077 | -880,000 | 0.03% | 557,954 |
| 2014-07-02 | 2014-06-27 | 1.020 | 1,363,077 | -21,734 | 0.07% | 1,390,339 |
| 2014-06-17 | 2014-06-13 | 0.930 | 1,384,811 | -80,000 | 0.07% | 1,287,874 |
| 2014-06-11 | 2014-06-09 | 0.915 | 1,464,811 | +100,000 | 0.08% | 1,340,302 |
| 2014-06-10 | 2014-06-06 | 0.780 | 1,364,811 | -2 | 0.07% | 1,064,553 |
| 2014-06-09 | 2014-06-05 | 0.810 | 1,364,813 | +6,667 | 0.07% | 1,105,499 |
| 2014-05-19 | 2014-05-15 | 0.840 | 1,358,146 | -20,000 | 0.07% | 1,140,843 |
| 2014-05-13 | 2014-05-09 | 0.900 | 1,378,146 | -146,667 | 0.07% | 1,240,331 |
| 2014-05-12 | 2014-05-08 | 0.885 | 1,524,813 | -93,333 | 0.08% | 1,349,460 |
| 2014-05-05 | 2014-04-30 | 0.795 | 1,618,146 | -180,000 | 0.09% | 1,286,426 |
| 2014-04-01 | 2014-03-28 | 0.810 | 1,798,146 | -11 | 0.10% | 1,456,498 |
| 2014-03-31 | 2014-03-27 | 0.795 | 1,798,157 | -5 | 0.10% | 1,429,535 |
| 2014-03-28 | 2014-03-26 | 0.825 | 1,798,162 | -153,333 | 0.10% | 1,483,484 |
| 2014-03-24 | 2014-03-20 | 0.840 | 1,951,495 | -46,667 | 0.10% | 1,639,256 |
| 2014-03-18 | 2014-03-14 | 0.795 | 1,998,162 | +120,000 | 0.11% | 1,588,539 |
| 2014-03-17 | 2014-03-13 | 0.765 | 1,878,162 | +66,667 | 0.10% | 1,436,794 |
| 2014-03-11 | 2014-03-07 | 0.825 | 1,811,495 | -6 | 0.10% | 1,494,483 |
| 2014-03-04 | 2014-02-28 | 0.900 | 1,811,501 | -40,000 | 0.10% | 1,630,351 |
| 2014-02-25 | 2014-02-21 | 0.780 | 1,851,501 | +46,667 | 0.10% | 1,444,171 |
| 2014-02-24 | 2014-02-20 | 0.795 | 1,804,834 | +100,000 | 0.10% | 1,434,843 |
| 2014-02-21 | 2014-02-19 | 0.810 | 1,704,834 | +33,333 | 0.09% | 1,380,916 |
| 2014-02-20 | 2014-02-18 | 0.855 | 1,671,501 | +40,000 | 0.09% | 1,429,133 |
| 2014-02-19 | 2014-02-17 | 0.930 | 1,631,501 | -53,333 | 0.09% | 1,517,296 |
| 2014-02-18 | 2014-02-14 | 0.990 | 1,684,834 | -413,333 | 0.09% | 1,667,986 |
| 2014-02-14 | 2014-02-12 | 0.915 | 2,098,167 | +33,333 | 0.11% | 1,919,823 |
| 2014-02-13 | 2014-02-11 | 0.885 | 2,064,834 | +33,333 | 0.11% | 1,827,378 |
| 2014-02-10 | 2014-02-06 | 0.915 | 2,031,501 | -13,333 | 0.11% | 1,858,823 |
| 2014-01-21 | 2014-01-17 | 0.945 | 2,044,834 | -1,333 | 0.11% | 1,932,368 |
| 2014-01-17 | 2014-01-15 | 0.915 | 2,046,167 | +33,333 | 0.11% | 1,872,243 |
| 2014-01-07 | 2014-01-03 | 0.900 | 2,012,834 | +100,000 | 0.11% | 1,811,551 |
| 2014-01-03 | 2013-12-31 | 0.735 | 1,912,834 | -66,667 | 0.10% | 1,405,933 |
| 2013-12-16 | 2013-12-12 | 0.742 | 1,979,501 | -20,000 | 0.11% | 1,469,779 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1,999,501 | -248,672 | 0.11% | 1,499,626 |
| 2013-12-12 | 2013-12-10 | 0.750 | 2,248,173 | -566,666 | 0.12% | 1,686,130 |
| 2013-12-10 | 2013-12-06 | 0.547 | 2,814,839 | -100,000 | 0.15% | 1,541,124 |
| 2013-12-06 | 2013-12-04 | 0.525 | 2,914,839 | -340,000 | 0.15% | 1,530,290 |
| 2013-12-05 | 2013-12-03 | 0.525 | 3,254,839 | -26,667 | 0.17% | 1,708,790 |
| 2013-12-04 | 2013-12-02 | 0.562 | 3,281,506 | +253,333 | 0.17% | 1,845,847 |
| 2013-12-03 | 2013-11-29 | 0.585 | 3,028,173 | -120,000 | 0.16% | 1,771,481 |
| 2013-12-02 | 2013-11-28 | 0.585 | 3,148,173 | -213,333 | 0.17% | 1,841,681 |
| 2013-11-28 | 2013-11-26 | 0.592 | 3,361,506 | -200,000 | 0.18% | 1,991,692 |
| 2013-11-27 | 2013-11-25 | 0.570 | 3,561,506 | -66,667 | 0.19% | 2,030,058 |
| 2013-11-26 | 2013-11-22 | 0.555 | 3,628,173 | -160,000 | 0.19% | 2,013,636 |
| 2013-11-25 | 2013-11-21 | 0.592 | 3,788,173 | +20,000 | 0.20% | 2,244,493 |
| 2013-11-22 | 2013-11-20 | 0.600 | 3,768,173 | -226,666 | 0.20% | 2,260,904 |
| 2013-11-21 | 2013-11-19 | 0.510 | 3,994,839 | +6,666 | 0.21% | 2,037,368 |
| 2013-11-20 | 2013-11-18 | 0.532 | 3,988,173 | -133,333 | 0.21% | 2,123,702 |
| 2013-11-19 | 2013-11-15 | 0.487 | 4,121,506 | -260,011 | 0.22% | 2,009,234 |
| 2013-11-18 | 2013-11-14 | 0.457 | 4,381,517 | +6,667 | 0.23% | 2,004,544 |
| 2013-11-13 | 2013-11-11 | 0.472 | 4,374,850 | -26,517 | 0.23% | 2,067,117 |
| 2013-11-11 | 2013-11-07 | 0.450 | 4,401,367 | +20,000 | 0.23% | 1,980,615 |
| 2013-11-08 | 2013-11-06 | 0.472 | 4,381,367 | +66,666 | 0.23% | 2,070,196 |
| 2013-11-07 | 2013-11-05 | 0.465 | 4,314,701 | -1,446,666 | 0.23% | 2,006,336 |
| 2013-11-06 | 2013-11-04 | 0.465 | 5,761,367 | -13,334 | 0.31% | 2,679,036 |
| 2013-11-05 | 2013-11-01 | 0.435 | 5,774,701 | +593,334 | 0.31% | 2,511,995 |
| 2013-11-01 | 2013-10-30 | 0.373 | 5,181,367 | -193,334 | 0.28% | 1,935,241 |
| 2013-10-31 | 2013-10-29 | 0.373 | 5,374,701 | +133,334 | 0.29% | 2,007,451 |
| 2013-10-30 | 2013-10-28 | 0.358 | 5,241,367 | +193,333 | 0.28% | 1,879,030 |
| 2013-10-29 | 2013-10-25 | 0.330 | 5,048,034 | -226,667 | 0.27% | 1,665,851 |
| 2013-10-25 | 2013-10-23 | 0.352 | 5,274,701 | +13,334 | 0.28% | 1,859,332 |
| 2013-10-24 | 2013-10-22 | 0.358 | 5,261,367 | -173,334 | 0.28% | 1,886,200 |
| 2013-10-23 | 2013-10-21 | 0.382 | 5,434,701 | +806,667 | 0.29% | 2,078,773 |
| 2013-10-22 | 2013-10-18 | 0.345 | 4,628,034 | +426,667 | 0.25% | 1,596,672 |
| 2013-10-21 | 2013-10-17 | 0.334 | 4,201,367 | +153,333 | 0.22% | 1,405,357 |
| 2013-10-11 | 2013-10-09 | 0.295 | 4,048,034 | -43 | 0.22% | 1,196,194 |
| 2013-10-08 | 2013-10-04 | 0.295 | 4,048,077 | +66,667 | 0.22% | 1,196,207 |
| 2013-10-03 | 2013-09-30 | 0.307 | 3,981,410 | -106,667 | 0.21% | 1,224,284 |
| 2013-10-02 | 2013-09-27 | 0.304 | 4,088,077 | -380,000 | 0.22% | 1,244,819 |
| 2013-09-27 | 2013-09-25 | 0.316 | 4,468,077 | -113,333 | 0.24% | 1,414,146 |
| 2013-09-23 | 2013-09-18 | 0.328 | 4,581,410 | +66,667 | 0.24% | 1,504,993 |
| 2013-09-09 | 2013-09-05 | 0.330 | 4,514,743 | -133,334 | 0.24% | 1,489,865 |
| 2013-08-30 | 2013-08-28 | 0.273 | 4,648,077 | -133,333 | 0.25% | 1,268,925 |
| 2013-08-26 | 2013-08-22 | 0.276 | 4,781,410 | +200,000 | 0.25% | 1,319,669 |
| 2013-08-23 | 2013-08-21 | 0.274 | 4,581,410 | +466,667 | 0.24% | 1,257,597 |
| 2013-08-09 | 2013-08-07 | 0.322 | 4,114,743 | +113,333 | 0.22% | 1,327,005 |
| 2013-08-08 | 2013-08-06 | 0.319 | 4,001,410 | -320,000 | 0.21% | 1,278,450 |
| 2013-08-05 | 2013-08-01 | 0.330 | 4,321,410 | -66,667 | 0.23% | 1,426,065 |
| 2013-08-02 | 2013-07-31 | 0.340 | 4,388,077 | +140,000 | 0.23% | 1,494,140 |
| 2013-07-29 | 2013-07-25 | 0.360 | 4,248,077 | +133,334 | 0.23% | 1,529,308 |
| 2013-07-26 | 2013-07-24 | 0.342 | 4,114,743 | -240,000 | 0.22% | 1,407,242 |
| 2013-07-25 | 2013-07-23 | 0.333 | 4,354,743 | +233,333 | 0.23% | 1,450,129 |
| 2013-07-24 | 2013-07-22 | 0.319 | 4,121,410 | +86,667 | 0.22% | 1,316,790 |
| 2013-07-23 | 2013-07-19 | 0.319 | 4,034,743 | +340,000 | 0.21% | 1,289,100 |
| 2013-06-28 | 2013-06-26 | 0.265 | 3,694,743 | -80,000 | 0.20% | 980,954 |
| 2013-06-26 | 2013-06-24 | 0.274 | 3,774,743 | -11 | 0.20% | 1,036,167 |
| 2013-06-25 | 2013-06-21 | 0.273 | 3,774,754 | +11 | 0.20% | 1,030,508 |
| 2013-06-24 | 2013-06-20 | 0.279 | 3,774,743 | +80,000 | 0.20% | 1,053,153 |
| 2013-06-14 | 2013-06-11 | 0.303 | 3,694,743 | +53,333 | 0.20% | 1,119,507 |
| 2013-06-11 | 2013-06-07 | 0.301 | 3,641,410 | +166,667 | 0.19% | 1,097,885 |
| 2013-06-07 | 2013-06-05 | 0.316 | 3,474,743 | +353,333 | 0.18% | 1,099,756 |
| 2013-06-06 | 2013-06-04 | 0.322 | 3,121,410 | +166,667 | 0.17% | 1,006,655 |
| 2013-06-05 | 2013-06-03 | 0.354 | 2,954,743 | +327,074 | 0.16% | 1,045,979 |
| 2013-05-30 | 2013-05-28 | 0.382 | 2,627,669 | -33,333 | 0.21% | 1,005,083 |
| 2013-05-29 | 2013-05-27 | 0.375 | 2,661,002 | -26,667 | 0.21% | 997,876 |
| 2013-05-28 | 2013-05-24 | 0.367 | 2,687,669 | -26,666 | 0.21% | 987,718 |
| 2013-05-24 | 2013-05-22 | 0.373 | 2,714,335 | -13,334 | 0.22% | 1,013,804 |
| 2013-05-23 | 2013-05-21 | 0.375 | 2,727,669 | -140,150 | 0.22% | 1,022,876 |
| 2013-05-22 | 2013-05-20 | 0.361 | 2,867,819 | -2 | 0.23% | 1,036,717 |
| 2013-05-21 | 2013-05-16 | 0.373 | 2,867,821 | +26,667 | 0.23% | 1,071,131 |
| 2013-05-20 | 2013-05-15 | 0.369 | 2,841,154 | -8 | 0.23% | 1,048,386 |
| 2013-05-15 | 2013-05-13 | 0.369 | 2,841,162 | +66,667 | 0.23% | 1,048,389 |
| 2013-05-14 | 2013-05-10 | 0.375 | 2,774,495 | -200,000 | 0.22% | 1,040,436 |
| 2013-05-13 | 2013-05-09 | 0.457 | 2,974,495 | -26,667 | 0.24% | 1,360,831 |
| 2013-05-10 | 2013-05-08 | 0.465 | 3,001,162 | -233,333 | 0.24% | 1,395,540 |
| 2013-05-09 | 2013-05-07 | 0.472 | 3,234,495 | -66,667 | 0.26% | 1,528,299 |
| 2013-05-07 | 2013-05-03 | 0.480 | 3,301,162 | +140,000 | 0.26% | 1,584,558 |
| 2013-05-06 | 2013-05-02 | 0.495 | 3,161,162 | +66,667 | 0.25% | 1,564,775 |
| 2013-05-03 | 2013-04-30 | 0.427 | 3,094,495 | +323,666 | 0.25% | 1,322,897 |
| 2013-04-30 | 2013-04-26 | 0.381 | 2,770,829 | +109,774 | 0.22% | 1,055,958 |
| 2013-04-25 | 2013-04-23 | 0.376 | 2,661,055 | +6,402 | 0.22% | 1,001,654 |
| 2013-04-24 | 2013-04-22 | 0.380 | 2,654,653 | -6,402 | 0.22% | 1,007,537 |
| 2013-04-23 | 2013-04-19 | 0.398 | 2,661,055 | +64,025 | 0.22% | 1,059,842 |
| 2013-04-22 | 2013-04-18 | 0.406 | 2,597,030 | +6,398 | 0.22% | 1,054,623 |
| 2013-04-18 | 2013-04-16 | 0.380 | 2,590,632 | +64,025 | 0.22% | 983,239 |
| 2013-04-17 | 2013-04-15 | 0.386 | 2,526,607 | +96,038 | 0.21% | 974,724 |
| 2013-04-10 | 2013-04-08 | 0.617 | 2,430,569 | +64,022 | 0.20% | 1,499,519 |
| 2013-03-27 | 2013-03-25 | 0.742 | 2,366,547 | +51,220 | 0.20% | 1,755,722 |
| 2013-02-21 | 2013-02-19 | 0.984 | 2,315,327 | +32,013 | 0.19% | 2,278,242 |
| 2013-02-06 | 2013-02-04 | 1.093 | 2,283,314 | +32,013 | 0.19% | 2,496,380 |
| 2013-01-31 | 2013-01-29 | 1.109 | 2,251,301 | -12,805 | 0.19% | 2,496,542 |
| 2013-01-30 | 2013-01-28 | 1.109 | 2,264,106 | +19,207 | 0.19% | 2,510,742 |
| 2013-01-21 | 2013-01-17 | 1.156 | 2,244,899 | +19,208 | 0.19% | 2,594,631 |
| 2013-01-18 | 2013-01-16 | 1.140 | 2,225,691 | -44,818 | 0.19% | 2,537,668 |
| 2013-01-17 | 2013-01-15 | 1.281 | 2,270,509 | -25,612 | 0.19% | 2,907,931 |
| 2013-01-15 | 2013-01-11 | 1.250 | 2,296,121 | +44,818 | 0.19% | 2,869,008 |
| 2013-01-14 | 2013-01-10 | 1.140 | 2,251,303 | +755,473 | 0.19% | 2,566,870 |
| 2013-01-04 | 2013-01-02 | 0.890 | 1,495,830 | -38,415 | 0.12% | 1,331,693 |
| 2013-01-03 | 2012-12-31 | 0.812 | 1,534,245 | +121,648 | 0.13% | 1,246,078 |
| 2012-12-27 | 2012-12-20 | 0.718 | 1,412,597 | +38,416 | 0.12% | 1,014,900 |
| 2012-12-05 | 2012-12-03 | 0.765 | 1,374,181 | +128,051 | 0.11% | 1,051,688 |
| 2012-11-26 | 2012-11-22 | 0.687 | 1,246,130 | -1 | 0.10% | 856,373 |
| 2012-11-19 | 2012-11-15 | 0.711 | 1,246,131 | +25,610 | 0.10% | 885,568 |
| 2012-11-05 | 2012-11-01 | 0.875 | 1,220,521 | -15 | 0.10% | 1,067,531 |
| 2012-11-01 | 2012-10-30 | 0.890 | 1,220,536 | -44,818 | 0.10% | 1,086,607 |
| 2012-10-26 | 2012-10-24 | 0.859 | 1,265,354 | -12,805 | 0.11% | 1,086,980 |
| 2012-10-24 | 2012-10-19 | 0.773 | 1,278,159 | -5 | 0.11% | 988,182 |
| 2012-10-22 | 2012-10-18 | 0.765 | 1,278,164 | -51,221 | 0.11% | 978,205 |
| 2012-10-19 | 2012-10-17 | 0.859 | 1,329,385 | +224,090 | 0.11% | 1,141,985 |
| 2012-10-11 | 2012-10-09 | 0.765 | 1,105,295 | -44,818 | 0.09% | 845,904 |
| 2012-10-08 | 2012-10-04 | 0.843 | 1,150,113 | +64,020 | 0.10% | 970,021 |
| 2012-10-05 | 2012-10-03 | 0.812 | 1,086,093 | -128,051 | 0.09% | 882,099 |
| 2012-09-24 | 2012-09-20 | 0.781 | 1,214,144 | +320,124 | 0.10% | 948,172 |
| 2012-09-18 | 2012-09-14 | 0.797 | 894,020 | -192,077 | 0.07% | 712,138 |
| 2012-09-13 | 2012-09-11 | 0.812 | 1,086,097 | -204,881 | 0.09% | 882,102 |
| 2012-09-06 | 2012-09-04 | 0.687 | 1,290,978 | -19,208 | 0.13% | 887,194 |
| 2012-09-05 | 2012-09-03 | 0.726 | 1,310,186 | -32,000 | 0.13% | 951,553 |
| 2012-09-04 | 2012-08-31 | 0.711 | 1,342,186 | +32,000 | 0.13% | 953,830 |
| 2012-09-03 | 2012-08-30 | 0.687 | 1,310,186 | -4,664,533 | 0.13% | 900,394 |
| 2012-08-20 | 2012-08-16 | 0.230 | 5,974,719 | +4,779,775 | 0.60% | 1,377,124 |
| 2012-08-17 | 2012-08-15 | 0.259 | 1,194,944 | -892,343 | 0.12% | 309,853 |
| 2012-08-14 | 2012-08-10 | 0.327 | 2,087,287 | -93,713 | 0.09% | 681,562 |
| 2012-08-13 | 2012-08-09 | 0.336 | 2,181,000 | +93,713 | 0.09% | 733,108 |
| 2012-08-08 | 2012-08-06 | 0.352 | 2,087,287 | +93,713 | 0.09% | 735,018 |
| 2012-08-07 | 2012-08-03 | 0.343 | 1,993,574 | -31,238 | 0.08% | 682,872 |
| 2012-08-06 | 2012-08-02 | 0.371 | 2,024,812 | -499,801 | 0.08% | 751,910 |
| 2012-07-30 | 2012-07-26 | 0.336 | 2,524,613 | -312,375 | 0.10% | 848,608 |
| 2012-07-27 | 2012-07-25 | 0.349 | 2,836,988 | +780,938 | 0.12% | 989,936 |
| 2012-07-25 | 2012-07-23 | 0.368 | 2,056,050 | +109,332 | 0.08% | 756,928 |
| 2012-07-24 | 2012-07-20 | 0.391 | 1,946,718 | -296,757 | 0.08% | 760,302 |
| 2012-07-20 | 2012-07-18 | 0.365 | 2,243,475 | +312,376 | 0.09% | 818,746 |
| 2012-07-19 | 2012-07-17 | 0.355 | 1,931,099 | -124,951 | 0.08% | 686,200 |
| 2012-07-12 | 2012-07-10 | 0.295 | 2,056,050 | -5 | 0.08% | 605,542 |
| 2012-06-29 | 2012-06-27 | 0.301 | 2,056,055 | -2 | 0.08% | 618,708 |
| 2012-05-24 | 2012-05-22 | 0.317 | 2,056,057 | +156,188 | 0.08% | 651,618 |
| 2012-05-16 | 2012-05-14 | 0.400 | 1,899,869 | -625 | 0.08% | 760,250 |
| 2012-05-15 | 2012-05-11 | 0.403 | 1,900,494 | -10 | 0.08% | 766,585 |
| 2012-05-07 | 2012-05-03 | 0.423 | 1,900,504 | -312,376 | 0.08% | 803,093 |
| 2012-05-03 | 2012-04-30 | 0.423 | 2,212,880 | +312,376 | 0.09% | 935,093 |
| 2012-04-12 | 2012-04-10 | 0.445 | 1,900,504 | -937 | 0.08% | 845,681 |
| 2012-04-10 | 2012-04-03 | 0.451 | 1,901,441 | +15,619 | 0.08% | 858,272 |
| 2012-04-02 | 2012-03-29 | 0.474 | 1,885,822 | +46,856 | 0.08% | 893,481 |
| 2012-03-30 | 2012-03-28 | 0.512 | 1,838,966 | +109,331 | 0.08% | 941,926 |
| 2012-03-23 | 2012-03-21 | 0.512 | 1,729,635 | +109,332 | 0.07% | 885,926 |
| 2012-03-21 | 2012-03-19 | 0.816 | 1,620,303 | -226,785 | 0.07% | 1,322,694 |
| 2012-03-19 | 2012-03-15 | 0.634 | 1,847,088 | -46,856 | 0.08% | 1,170,781 |
| 2012-03-16 | 2012-03-14 | 0.579 | 1,893,944 | -78,094 | 0.08% | 1,097,409 |
| 2012-03-15 | 2012-03-13 | 0.522 | 1,972,038 | -171,807 | 0.08% | 1,029,025 |
| 2012-03-14 | 2012-03-12 | 0.483 | 2,143,845 | +234,282 | 0.09% | 1,036,319 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,909,563 | -78,094 | 0.08% | 880,277 |
| 2012-03-12 | 2012-03-08 | 0.442 | 1,987,657 | -109,331 | 0.09% | 878,099 |
| 2012-03-06 | 2012-03-02 | 0.403 | 2,096,988 | +156,188 | 0.09% | 845,842 |
| 2012-02-28 | 2012-02-24 | 0.419 | 1,940,800 | +31,237 | 0.09% | 813,908 |
| 2012-02-22 | 2012-02-20 | 0.442 | 1,909,563 | +62,475 | 0.08% | 843,599 |
| 2012-02-21 | 2012-02-17 | 0.435 | 1,847,088 | -156,188 | 0.08% | 804,173 |
| 2012-02-08 | 2012-02-06 | 0.477 | 2,003,276 | -31,237 | 0.09% | 955,543 |
| 2012-02-07 | 2012-02-03 | 0.397 | 2,034,513 | -25 | 0.09% | 807,616 |
| 2012-02-02 | 2012-01-31 | 0.407 | 2,034,538 | +156,188 | 0.09% | 827,166 |
| 2012-01-17 | 2012-01-13 | 0.391 | 1,878,350 | -234,282 | 0.09% | 733,600 |
| 2012-01-16 | 2012-01-12 | 0.394 | 2,112,632 | +265,519 | 0.10% | 831,863 |
| 2012-01-12 | 2012-01-10 | 0.355 | 1,847,113 | -2 | 0.09% | 656,356 |
| 2011-12-23 | 2011-12-21 | 0.439 | 1,847,115 | -499,801 | 0.09% | 810,098 |
| 2011-12-22 | 2011-12-20 | 0.455 | 2,346,916 | +31,237 | 0.11% | 1,066,864 |
| 2011-12-16 | 2011-12-14 | 0.525 | 2,315,679 | -827,795 | 0.11% | 1,215,753 |
| 2011-12-15 | 2011-12-13 | 0.538 | 3,143,474 | +296,757 | 0.15% | 1,690,605 |
| 2011-12-12 | 2011-12-08 | 0.570 | 2,846,717 | +26,864 | 0.14% | 1,622,136 |
| 2011-12-08 | 2011-12-06 | 0.579 | 2,819,853 | -174,713 | 0.14% | 1,633,910 |
| 2011-12-07 | 2011-12-05 | 0.595 | 2,994,566 | -192,016 | 0.15% | 1,783,076 |
| 2011-12-01 | 2011-11-29 | 0.595 | 3,186,582 | -624,751 | 0.16% | 1,897,409 |
| 2011-11-25 | 2011-11-23 | 0.624 | 3,811,333 | -203,044 | 0.19% | 2,379,219 |
| 2011-11-23 | 2011-11-21 | 0.611 | 4,014,377 | -15,619 | 0.20% | 2,454,565 |
| 2011-11-22 | 2011-11-18 | 0.621 | 4,029,996 | +46,856 | 0.20% | 2,502,818 |
| 2011-11-18 | 2011-11-16 | 0.624 | 3,983,140 | +62,475 | 0.19% | 2,486,470 |
| 2011-11-14 | 2011-11-10 | 0.643 | 3,920,665 | -15,628 | 0.19% | 2,522,777 |
| 2011-11-10 | 2011-11-08 | 0.653 | 3,936,293 | +156,187 | 0.19% | 2,570,636 |
| 2011-11-09 | 2011-11-07 | 0.656 | 3,780,106 | +62,438 | 0.18% | 2,480,738 |
| 2011-11-08 | 2011-11-04 | 0.679 | 3,717,668 | +308,315 | 0.18% | 2,523,071 |
| 2011-11-07 | 2011-11-03 | 0.685 | 3,409,353 | -374,851 | 0.17% | 2,335,655 |
| 2011-11-04 | 2011-11-02 | 0.672 | 3,784,204 | +171,806 | 0.18% | 2,543,998 |
| 2011-11-03 | 2011-11-01 | 0.663 | 3,612,398 | -390,469 | 0.18% | 2,393,806 |
| 2011-11-02 | 2011-10-31 | 0.573 | 4,002,867 | -1,321,464 | 0.20% | 2,293,756 |
| 2011-11-01 | 2011-10-28 | 0.608 | 5,324,331 | +862,773 | 0.26% | 3,238,483 |
| 2011-10-31 | 2011-10-27 | 0.691 | 4,461,558 | -203,044 | 0.22% | 3,085,058 |
| 2011-10-28 | 2011-10-26 | 0.695 | 4,664,602 | -1,077,696 | 0.23% | 3,240,390 |
| 2011-10-27 | 2011-10-25 | 0.781 | 5,742,298 | +4,713,627 | 0.28% | 4,485,373 |
| 2011-10-24 | 2011-10-20 | 1.072 | 1,028,671 | -625 | 1.16% | 1,103,175 |
| 2011-10-21 | 2011-10-19 | 1.088 | 1,029,296 | -5 | 1.16% | 1,120,320 |
| 2011-10-20 | 2011-10-18 | 1.040 | 1,029,301 | -156,188 | 1.16% | 1,070,900 |
| 2011-10-19 | 2011-10-17 | 0.976 | 1,185,489 | +10 | 1.33% | 1,157,498 |
| 2011-10-17 | 2011-10-13 | 0.032 | 1,185,479 | -15,630 | 1.33% | 37,950 |
| 2011-10-14 | 2011-10-12 | 0.032 | 1,201,109 | -78,094 | 1.35% | 38,451 |
| 2011-10-12 | 2011-10-10 | 0.032 | 1,279,203 | -4,769 | 1.44% | 40,951 |
| 2011-09-27 | 2011-09-23 | 0.944 | 1,283,972 | +62,475 | 1.44% | 1,212,553 |
| 2011-09-23 | 2011-09-21 | 1.031 | 1,221,497 | -390,314 | 1.37% | 1,259,454 |
| 2011-09-21 | 2011-09-19 | 1.055 | 1,611,811 | -20 | 1.37% | 1,701,000 |
| 2011-09-09 | 2011-09-07 | 1.128 | 1,611,831 | -41,219 | 1.37% | 1,818,333 |
| 2011-09-08 | 2011-09-06 | 1.152 | 1,653,050 | -41,220 | 1.41% | 1,904,937 |
| 2011-09-02 | 2011-08-31 | 1.165 | 1,694,270 | +82,439 | 1.44% | 1,972,990 |
| 2011-09-01 | 2011-08-30 | 1.213 | 1,611,831 | -329,753 | 1.37% | 1,955,197 |
| 2011-08-31 | 2011-08-29 | 1.262 | 1,941,584 | -370,973 | 1.65% | 2,449,405 |
| 2011-08-30 | 2011-08-26 | 1.067 | 2,312,557 | -824,382 | 1.97% | 2,468,574 |
| 2011-08-23 | 2011-08-19 | 0.983 | 3,136,939 | +412,191 | 2.67% | 3,082,210 |
| 2011-08-22 | 2011-08-18 | 0.983 | 2,724,748 | -412,196 | 2.32% | 2,677,210 |
| 2011-08-18 | 2011-08-16 | 0.983 | 3,136,944 | -239,079 | 2.67% | 3,082,214 |
| 2011-08-17 | 2011-08-15 | 0.995 | 3,376,023 | -2,897,706 | 2.87% | 3,358,074 |
| 2011-08-16 | 2011-08-12 | 1.019 | 6,273,729 | +373,856 | 5.34% | 6,392,579 |
| 2011-08-08 | 2011-08-04 | 1.128 | 5,899,873 | -1,030 | 5.02% | 6,655,745 |
| 2011-08-03 | 2011-08-01 | 1.140 | 5,900,903 | -412,192 | 5.02% | 6,728,487 |
| 2011-07-29 | 2011-07-27 | 1.140 | 6,313,095 | -84 | 5.38% | 7,198,487 |
| 2011-07-27 | 2011-07-25 | 1.140 | 6,313,179 | +535,796 | 5.38% | 7,198,583 |
| 2011-07-26 | 2011-07-22 | 1.140 | 5,777,383 | -535,931 | 4.92% | 6,587,643 |
| 2011-07-25 | 2011-07-21 | 1.104 | 6,313,314 | +824,383 | 5.38% | 6,968,990 |
| 2011-07-22 | 2011-07-20 | 1.104 | 5,488,931 | -3,166 | 4.67% | 6,058,990 |
| 2011-07-21 | 2011-07-19 | 1.116 | 5,492,097 | -46 | 4.68% | 6,129,105 |
| 2011-07-20 | 2011-07-18 | 1.104 | 5,492,143 | -168 | 4.68% | 6,062,535 |
| 2011-07-15 | 2011-07-13 | 1.067 | 5,492,311 | -41,409 | 4.68% | 5,862,851 |
| 2011-07-14 | 2011-07-12 | 1.092 | 5,533,720 | -202 | 4.71% | 6,041,305 |
| 2011-07-13 | 2011-07-11 | 1.092 | 5,533,922 | -33 | 4.71% | 6,041,525 |
| 2011-07-12 | 2011-07-08 | 1.104 | 5,533,955 | +144,267 | 4.71% | 6,108,690 |
| 2011-07-11 | 2011-07-07 | 1.116 | 5,389,688 | +247,314 | 4.59% | 6,014,818 |
| 2011-07-08 | 2011-07-06 | 1.092 | 5,142,374 | +6,183 | 4.38% | 5,614,062 |
| 2011-07-07 | 2011-07-05 | 1.092 | 5,136,191 | +164,399 | 4.37% | 5,607,312 |
| 2011-07-06 | 2011-07-04 | 1.128 | 4,971,792 | -4,122 | 4.23% | 5,608,761 |
| 2011-07-05 | 2011-06-30 | 1.128 | 4,975,914 | -573,020 | 4.24% | 5,613,411 |
| 2011-07-04 | 2011-06-29 | 1.140 | 5,548,934 | -1,916,855 | 4.72% | 6,327,155 |
| 2011-06-30 | 2011-06-28 | 1.140 | 7,465,789 | -1,637 | 6.36% | 8,512,843 |
| 2011-06-28 | 2011-06-24 | 1.043 | 7,467,426 | +412,192 | 6.36% | 7,790,054 |
| 2011-06-24 | 2011-06-22 | 1.152 | 7,055,234 | -84,302 | 6.01% | 8,130,291 |
| 2011-06-23 | 2011-06-21 | 1.310 | 7,139,536 | +2,060,951 | 6.08% | 9,353,299 |
| 2011-06-22 | 2011-06-20 | 1.237 | 5,078,585 | -165 | 4.32% | 6,283,679 |
| 2011-06-21 | 2011-06-17 | 1.237 | 5,078,750 | -5 | 4.32% | 6,283,883 |
| 2011-06-20 | 2011-06-16 | 1.237 | 5,078,755 | -273 | 4.32% | 6,283,889 |
| 2011-06-17 | 2011-06-15 | 1.237 | 5,079,028 | -51 | 4.32% | 6,284,227 |
| 2011-06-16 | 2011-06-14 | 1.237 | 5,079,079 | -74 | 4.32% | 6,284,290 |
| 2011-06-15 | 2011-06-13 | 1.262 | 5,079,153 | -100 | 4.32% | 6,407,605 |
| 2011-06-13 | 2011-06-09 | 1.237 | 5,079,253 | -160 | 4.32% | 6,284,505 |
| 2011-06-10 | 2011-06-08 | 1.262 | 5,079,413 | -5,545 | 4.32% | 6,407,933 |
| 2011-06-09 | 2011-06-07 | 1.262 | 5,084,958 | -280 | 4.33% | 6,414,928 |
| 2011-06-03 | 2011-06-01 | 1.310 | 5,085,238 | -190 | 4.33% | 6,662,023 |
| 2011-06-01 | 2011-05-30 | 1.407 | 5,085,428 | -24,732 | 4.33% | 7,155,773 |
| 2011-05-30 | 2011-05-26 | 1.407 | 5,110,160 | -201,973 | 4.35% | 7,190,574 |
| 2011-05-26 | 2011-05-24 | 1.407 | 5,312,133 | -82,439 | 4.52% | 7,474,773 |
| 2011-05-24 | 2011-05-20 | 1.383 | 5,394,572 | +164,844 | 4.59% | 7,459,898 |
| 2011-05-18 | 2011-05-16 | 1.359 | 5,229,728 | -2 | 4.45% | 7,105,067 |
| 2011-05-17 | 2011-05-13 | 1.431 | 5,229,730 | +4,122 | 4.45% | 7,485,699 |
| 2011-05-16 | 2011-05-12 | 1.383 | 5,225,608 | -57,707 | 4.45% | 7,226,246 |
| 2011-05-05 | 2011-05-03 | 1.310 | 5,283,315 | -37,097 | 4.50% | 6,921,518 |
| 2011-04-28 | 2011-04-26 | 1.286 | 5,320,412 | -824,383 | 4.53% | 6,841,041 |
| 2011-04-27 | 2011-04-21 | 1.262 | 6,144,795 | -76,271 | 5.23% | 7,751,965 |
| 2011-04-26 | 2011-04-20 | 1.262 | 6,221,066 | +47,402 | 5.30% | 7,848,185 |
| 2011-04-21 | 2011-04-19 | 1.286 | 6,173,664 | +964,527 | 5.26% | 7,938,161 |
| 2011-04-18 | 2011-04-14 | 1.262 | 5,209,137 | -70,072 | 4.44% | 6,571,586 |
| 2011-04-15 | 2011-04-13 | 1.237 | 5,279,209 | +12,366 | 4.49% | 6,531,908 |
| 2011-04-04 | 2011-03-31 | 1.310 | 5,266,843 | -189,608 | 4.48% | 6,899,938 |
| 2011-04-01 | 2011-03-30 | 1.310 | 5,456,451 | -74,442 | 4.65% | 7,148,338 |
| 2011-03-31 | 2011-03-29 | 1.359 | 5,530,893 | -206 | 4.71% | 7,514,228 |
| 2011-03-30 | 2011-03-28 | 1.383 | 5,531,099 | -41,219 | 4.71% | 7,648,695 |
| 2011-03-28 | 2011-03-24 | 1.407 | 5,572,318 | -164,877 | 4.74% | 7,840,883 |
| 2011-03-25 | 2011-03-23 | 1.407 | 5,737,195 | +82,438 | 4.88% | 8,072,883 |
| 2011-03-24 | 2011-03-22 | 1.407 | 5,654,757 | +486,390 | 4.81% | 7,956,884 |
| 2011-03-22 | 2011-03-18 | 1.431 | 5,168,367 | +24,731 | 6.60% | 7,397,865 |
| 2011-03-18 | 2011-03-16 | 1.383 | 5,143,636 | -7,213 | 6.57% | 7,112,891 |
| 2011-03-16 | 2011-03-14 | 1.383 | 5,150,849 | -31,327 | 6.58% | 7,122,865 |
| 2011-03-15 | 2011-03-11 | 1.334 | 5,182,176 | +65,720 | 6.62% | 6,914,741 |
| 2011-03-14 | 2011-03-10 | 1.359 | 5,116,456 | -6 | 6.53% | 6,951,177 |
| 2011-03-11 | 2011-03-09 | 1.431 | 5,116,462 | +221,152 | 6.53% | 7,323,570 |
| 2011-03-10 | 2011-03-08 | 1.431 | 4,895,310 | +40,818 | 6.25% | 7,007,019 |
| 2011-03-09 | 2011-03-07 | 1.383 | 4,854,492 | -20,200 | 6.20% | 6,713,047 |
| 2011-03-07 | 2011-03-03 | 1.286 | 4,874,692 | -266 | 6.23% | 6,267,930 |
| 2011-03-04 | 2011-03-02 | 1.237 | 4,874,958 | -42,674,279 | 6.23% | 6,031,733 |
| 2011-02-22 | 2011-02-18 | 1.399 | 47,549,237 | +2,186,172 | 60.73% | 66,504,106 |
| 2011-02-18 | 2011-02-16 | 0.220 | 45,363,065 | +40,826,758 | 60.73% | 9,989,602 |
| 2011-02-17 | 2011-02-15 | 0.228 | 4,536,307 | -25,419,229 | 6.07% | 1,034,637 |
| 2011-02-15 | 2011-02-11 | 0.216 | 29,955,536 | -180,551 | 6.20% | 6,478,845 |
| 2011-02-14 | 2011-02-10 | 0.224 | 30,136,087 | -25,430 | 6.24% | 6,754,909 |
| 2011-02-11 | 2011-02-09 | 0.228 | 30,161,517 | +1,605,889 | 6.24% | 6,879,216 |
| 2011-02-08 | 2011-02-02 | 0.216 | 28,555,628 | +4,882,514 | 5.91% | 6,176,070 |
| 2011-02-07 | 2011-01-31 | 0.204 | 23,673,114 | +2,746,413 | 4.90% | 4,840,793 |
| 2011-02-01 | 2011-01-28 | 0.220 | 20,926,701 | -157,664 | 4.33% | 4,608,362 |
| 2011-01-31 | 2011-01-27 | 0.224 | 21,084,365 | -172,922 | 4.36% | 4,725,994 |
| 2011-01-24 | 2011-01-20 | 0.220 | 21,257,287 | +584,884 | 4.40% | 4,681,162 |
| 2011-01-21 | 2011-01-19 | 0.216 | 20,672,403 | -273,370 | 4.28% | 4,471,070 |
| 2011-01-20 | 2011-01-18 | 0.204 | 20,945,773 | +762,893 | 4.34% | 4,283,093 |
| 2011-01-19 | 2011-01-17 | 0.208 | 20,182,880 | -472,526 | 4.18% | 4,206,460 |
| 2011-01-17 | 2011-01-13 | 0.216 | 20,655,406 | +762,893 | 4.28% | 4,467,393 |
| 2011-01-14 | 2011-01-12 | 0.208 | 19,892,513 | -7,629 | 4.12% | 4,145,943 |
| 2011-01-13 | 2011-01-11 | 0.220 | 19,900,142 | +428,491 | 4.12% | 4,382,299 |
| 2011-01-12 | 2011-01-10 | 0.232 | 19,471,651 | +277,169 | 4.03% | 4,517,650 |
| 2011-01-11 | 2011-01-07 | 0.228 | 19,194,482 | +304,954 | 3.97% | 4,377,863 |
| 2011-01-06 | 2011-01-04 | 0.303 | 18,889,528 | -11,443 | 3.91% | 5,719,652 |
| 2011-01-04 | 2010-12-31 | 0.307 | 18,900,971 | -61,032 | 3.91% | 5,797,443 |
| 2010-12-29 | 2010-12-24 | 0.299 | 18,962,003 | +1,187,570 | 3.93% | 5,667,031 |
| 2010-12-23 | 2010-12-21 | 0.295 | 17,774,433 | +381,446 | 3.68% | 5,242,215 |
| 2010-12-22 | 2010-12-20 | 0.319 | 17,392,987 | +573,441 | 3.60% | 5,540,092 |
| 2010-12-21 | 2010-12-17 | 0.303 | 16,819,546 | +86,461 | 3.48% | 5,092,872 |
| 2010-12-20 | 2010-12-16 | 0.326 | 16,733,085 | -178,008 | 3.46% | 5,461,499 |
| 2010-12-17 | 2010-12-15 | 0.354 | 16,911,093 | +127,149 | 3.50% | 5,985,108 |
| 2010-12-16 | 2010-12-14 | 0.401 | 16,783,944 | -219,968 | 3.47% | 6,732,122 |
| 2010-12-15 | 2010-12-13 | 0.401 | 17,003,912 | +25,430 | 3.52% | 6,820,352 |
| 2010-12-14 | 2010-12-10 | 0.405 | 16,978,482 | +536,568 | 3.51% | 6,876,918 |
| 2010-12-10 | 2010-12-08 | 0.401 | 16,441,914 | +203,438 | 3.40% | 6,594,932 |
| 2010-12-09 | 2010-12-07 | 0.405 | 16,238,476 | -198,352 | 3.36% | 6,577,188 |
| 2010-12-08 | 2010-12-06 | 0.401 | 16,436,828 | +111,891 | 3.40% | 6,592,892 |
| 2010-12-07 | 2010-12-03 | 0.413 | 16,324,937 | +626,843 | 3.38% | 6,740,601 |
| 2010-12-06 | 2010-12-02 | 0.499 | 15,698,094 | -71,203 | 3.25% | 7,839,862 |
| 2010-12-03 | 2010-12-01 | 0.503 | 15,769,297 | +126,884 | 3.26% | 7,937,433 |
| 2010-12-02 | 2010-11-30 | 0.519 | 15,642,413 | +17,801 | 3.24% | 8,119,615 |
| 2010-12-01 | 2010-11-29 | 0.523 | 15,624,612 | -50,859 | 3.23% | 8,171,818 |
| 2010-11-30 | 2010-11-26 | 0.480 | 15,675,471 | +6,357 | 3.24% | 7,520,353 |
| 2010-11-29 | 2010-11-25 | 0.476 | 15,669,114 | +15,258 | 3.24% | 7,455,686 |
| 2010-11-26 | 2010-11-24 | 0.476 | 15,653,856 | -54,674 | 3.24% | 7,448,426 |
| 2010-11-23 | 2010-11-19 | 0.492 | 15,708,530 | +10,172 | 3.25% | 7,721,530 |
| 2010-11-22 | 2010-11-18 | 0.499 | 15,698,358 | +26,701 | 3.25% | 7,839,994 |
| 2010-11-18 | 2010-11-16 | 0.527 | 15,671,657 | -105,533 | 3.24% | 8,258,050 |
| 2010-11-12 | 2010-11-10 | 0.543 | 15,777,190 | -254,379 | 3.27% | 8,561,828 |
| 2010-11-11 | 2010-11-09 | 0.547 | 16,031,569 | -317,872 | 3.32% | 8,762,915 |
| 2010-11-10 | 2010-11-08 | 0.570 | 16,349,441 | +40,687 | 3.38% | 9,322,421 |
| 2010-11-08 | 2010-11-04 | 0.574 | 16,308,754 | -282,270 | 3.38% | 9,363,353 |
| 2010-11-05 | 2010-11-03 | 0.554 | 16,591,024 | -254,297 | 3.43% | 9,199,200 |
| 2010-11-04 | 2010-11-02 | 0.543 | 16,845,321 | -617,944 | 3.49% | 9,141,472 |
| 2010-11-03 | 2010-11-01 | 0.543 | 17,463,265 | +13,987 | 3.62% | 9,476,813 |
| 2010-11-02 | 2010-10-29 | 0.551 | 17,449,278 | -890,042 | 3.61% | 9,606,458 |
| 2010-11-01 | 2010-10-28 | 0.562 | 18,339,320 | -1,551,215 | 3.80% | 10,312,811 |
| 2010-10-29 | 2010-10-27 | 0.539 | 19,890,535 | -305,157 | 4.12% | 10,715,805 |
| 2010-10-27 | 2010-10-25 | 0.531 | 20,195,692 | -101,719 | 4.18% | 10,721,370 |
| 2010-10-26 | 2010-10-22 | 0.539 | 20,297,411 | -20,344 | 4.20% | 10,935,005 |
| 2010-10-25 | 2010-10-21 | 0.539 | 20,317,755 | -241,583 | 4.21% | 10,945,965 |
| 2010-10-22 | 2010-10-20 | 0.543 | 20,559,338 | +25,430 | 4.26% | 11,156,963 |
| 2010-10-21 | 2010-10-19 | 0.515 | 20,533,908 | +25,430 | 4.25% | 10,577,930 |
| 2010-10-20 | 2010-10-18 | 0.515 | 20,508,478 | +152,502 | 4.25% | 10,564,830 |
| 2010-10-19 | 2010-10-15 | 0.539 | 20,355,976 | +240,311 | 4.21% | 10,966,556 |
| 2010-10-18 | 2010-10-14 | 0.562 | 20,115,665 | +344,574 | 5.00% | 11,311,709 |
| 2010-10-14 | 2010-10-12 | 0.590 | 19,771,091 | -115,706 | 4.91% | 11,662,178 |
| 2010-10-13 | 2010-10-11 | 0.558 | 19,886,797 | -160,207 | 4.94% | 11,104,806 |
| 2010-10-12 | 2010-10-08 | 0.578 | 20,047,004 | -325,501 | 4.98% | 11,588,430 |
| 2010-10-11 | 2010-10-07 | 0.574 | 20,372,505 | +5,061,030 | 5.06% | 11,696,477 |
| 2010-10-08 | 2010-10-06 | 0.578 | 15,311,475 | -2,256,891 | 3.80% | 8,850,996 |
| 2010-10-07 | 2010-10-05 | 0.468 | 17,568,366 | +330,587 | 4.36% | 8,221,217 |
| 2010-10-05 | 2010-09-30 | 0.468 | 17,237,779 | -38,145 | 4.28% | 8,066,517 |
| 2010-10-04 | 2010-09-29 | 0.460 | 17,275,924 | +104,262 | 4.29% | 7,948,495 |
| 2010-09-30 | 2010-09-28 | 0.456 | 17,171,662 | -651,001 | 4.27% | 7,833,000 |
| 2010-09-29 | 2010-09-27 | 0.476 | 17,822,663 | -25,430 | 4.43% | 8,480,388 |
| 2010-09-28 | 2010-09-24 | 0.472 | 17,848,093 | -25,430 | 4.43% | 8,422,303 |
| 2010-09-27 | 2010-09-22 | 0.468 | 17,873,523 | +254,298 | 4.44% | 8,364,017 |
| 2010-09-24 | 2010-09-21 | 0.456 | 17,619,225 | +96,633 | 4.38% | 8,037,159 |
| 2010-09-22 | 2010-09-20 | 0.472 | 17,522,592 | +330,587 | 4.35% | 8,268,703 |
| 2010-09-21 | 2010-09-17 | 0.492 | 17,192,005 | +1,140,524 | 4.27% | 8,450,732 |
| 2010-09-20 | 2010-09-16 | 0.488 | 16,051,481 | +325,501 | 3.99% | 7,826,986 |
| 2010-09-17 | 2010-09-15 | 0.464 | 15,725,980 | -305,157 | 3.91% | 7,297,221 |
| 2010-09-16 | 2010-09-14 | 0.464 | 16,031,137 | +451,378 | 3.98% | 7,438,821 |
| 2010-09-15 | 2010-09-13 | 0.460 | 15,579,759 | +597,600 | 3.87% | 7,168,105 |
| 2010-09-14 | 2010-09-10 | 0.460 | 14,982,159 | -76,290 | 3.72% | 6,893,155 |
| 2010-09-13 | 2010-09-09 | 0.472 | 15,058,449 | -127,148 | 3.74% | 7,105,903 |
| 2010-09-10 | 2010-09-08 | 0.448 | 15,185,597 | +95,361 | 3.77% | 6,807,607 |
| 2010-09-09 | 2010-09-07 | 0.444 | 15,090,236 | +139,437 | 3.75% | 6,705,517 |
| 2010-09-08 | 2010-09-06 | 0.444 | 14,950,799 | +69,931 | 3.71% | 6,643,556 |
| 2010-09-07 | 2010-09-03 | 0.440 | 14,880,868 | -10,171 | 3.70% | 6,553,964 |
| 2010-09-06 | 2010-09-02 | 0.444 | 14,891,039 | -259,384 | 3.70% | 6,617,001 |
| 2010-09-03 | 2010-09-01 | 0.452 | 15,150,423 | -152,579 | 3.76% | 6,851,417 |
| 2010-09-02 | 2010-08-31 | 0.417 | 15,303,002 | +25,430 | 3.80% | 6,378,819 |
| 2010-09-01 | 2010-08-30 | 0.433 | 15,277,572 | +38,145 | 3.80% | 6,608,529 |
| 2010-08-27 | 2010-08-25 | 0.429 | 15,239,427 | -178,110 | 3.79% | 6,532,101 |
| 2010-08-26 | 2010-08-24 | 0.444 | 15,417,537 | +49,588 | 3.83% | 6,850,957 |
| 2010-08-25 | 2010-08-23 | 0.456 | 15,367,949 | +241,583 | 3.82% | 7,010,221 |
| 2010-08-24 | 2010-08-20 | 0.476 | 15,126,366 | +661,133 | 3.76% | 7,197,435 |
| 2010-08-23 | 2010-08-19 | 0.476 | 14,465,233 | +25,429 | 3.59% | 6,882,854 |
| 2010-08-20 | 2010-08-18 | 0.484 | 14,439,804 | +139,864 | 3.59% | 6,984,321 |
| 2010-08-19 | 2010-08-17 | 0.495 | 14,299,940 | +142,407 | 3.55% | 7,085,370 |
| 2010-08-18 | 2010-08-16 | 0.492 | 14,157,533 | +539,110 | 3.52% | 6,959,137 |
| 2010-08-17 | 2010-08-13 | 0.480 | 13,618,423 | +361,103 | 3.38% | 6,533,478 |
| 2010-08-16 | 2010-08-12 | 0.472 | 13,257,320 | -50,859 | 3.29% | 6,255,972 |
| 2010-08-13 | 2010-08-11 | 0.476 | 13,308,179 | +50,859 | 3.31% | 6,332,304 |
| 2010-08-12 | 2010-08-10 | 0.468 | 13,257,320 | -49,588 | 3.29% | 6,203,838 |
| 2010-08-11 | 2010-08-09 | 0.460 | 13,306,908 | +68,660 | 3.31% | 6,122,387 |
| 2010-08-10 | 2010-08-06 | 0.460 | 13,238,248 | +363,646 | 3.29% | 6,090,797 |
| 2010-08-09 | 2010-08-05 | 0.492 | 12,874,602 | +434,849 | 3.20% | 6,328,512 |
| 2010-08-06 | 2010-08-04 | 0.436 | 12,439,753 | -15,360 | 3.28% | 5,429,909 |
| 2010-08-05 | 2010-08-03 | 0.456 | 12,455,113 | +254,298 | 3.28% | 5,681,506 |
| 2010-08-04 | 2010-08-02 | 0.460 | 12,200,815 | +596,328 | 3.22% | 5,613,484 |
| 2010-08-03 | 2010-07-30 | 0.476 | 11,604,487 | -87,733 | 3.06% | 5,521,653 |
| 2010-08-02 | 2010-07-29 | 0.472 | 11,692,220 | +13,987 | 3.08% | 5,517,419 |
| 2010-07-30 | 2010-07-28 | 0.440 | 11,678,233 | +178,160 | 3.51% | 5,143,431 |
| 2010-07-28 | 2010-07-26 | 0.444 | 11,500,073 | -282,270 | 3.45% | 5,110,187 |
| 2010-07-27 | 2010-07-23 | 0.472 | 11,782,343 | +38,145 | 3.54% | 5,559,947 |
| 2010-07-26 | 2010-07-22 | 0.472 | 11,744,198 | +12,715 | 3.53% | 5,541,947 |
| 2010-07-23 | 2010-07-21 | 0.476 | 11,731,483 | +2,179,330 | 3.52% | 5,582,080 |
| 2010-07-22 | 2010-07-20 | 0.476 | 9,552,153 | -476,808 | 2.87% | 4,545,110 |
| 2010-07-21 | 2010-07-19 | 0.515 | 10,028,961 | +225,053 | 3.01% | 5,166,364 |
| 2010-07-20 | 2010-07-16 | 0.602 | 9,803,908 | -25,430 | 2.94% | 5,898,593 |
| 2010-07-16 | 2010-07-14 | 0.629 | 9,829,338 | -348,387 | 2.95% | 6,184,464 |
| 2010-07-14 | 2010-07-12 | 0.637 | 10,177,725 | -15,258 | 3.06% | 6,483,709 |
| 2010-07-09 | 2010-07-07 | 0.637 | 10,192,983 | -10 | 3.06% | 6,493,429 |
| 2010-07-08 | 2010-07-06 | 0.649 | 10,192,993 | +76,289 | 3.06% | 6,613,684 |
| 2010-07-06 | 2010-07-02 | 0.637 | 10,116,704 | +33,059 | 3.04% | 6,444,836 |
| 2010-07-05 | 2010-06-30 | 0.735 | 10,083,645 | -48,825 | 3.03% | 7,415,099 |
| 2010-07-02 | 2010-06-29 | 0.739 | 10,132,470 | +50,859 | 3.04% | 7,490,847 |
| 2010-06-29 | 2010-06-25 | 0.755 | 10,081,611 | -15,258 | 3.03% | 7,611,828 |
| 2010-06-24 | 2010-06-22 | 0.779 | 10,096,869 | +50,829 | 3.03% | 7,861,577 |
| 2010-06-21 | 2010-06-17 | 0.779 | 10,046,040 | +25,412 | 3.02% | 7,822,001 |
| 2010-06-17 | 2010-06-14 | 0.775 | 10,020,628 | -13,987 | 3.01% | 7,762,810 |
| 2010-06-15 | 2010-06-11 | 0.790 | 10,034,615 | -40,687 | 3.01% | 7,931,486 |
| 2010-06-14 | 2010-06-10 | 0.794 | 10,075,302 | -11,444 | 3.02% | 8,003,265 |
| 2010-06-11 | 2010-06-09 | 0.798 | 10,086,746 | -34,330 | 3.03% | 8,052,021 |
| 2010-06-10 | 2010-06-08 | 0.798 | 10,121,076 | -45,773 | 3.04% | 8,079,426 |
| 2010-06-08 | 2010-06-04 | 0.790 | 10,166,849 | +33,058 | 3.05% | 8,036,005 |
| 2010-06-07 | 2010-06-03 | 0.794 | 10,133,791 | -29,244 | 3.04% | 8,049,726 |
| 2010-06-04 | 2010-06-02 | 0.771 | 10,163,035 | -167,867 | 3.05% | 7,833,165 |
| 2010-06-03 | 2010-06-01 | 0.794 | 10,330,902 | +395,433 | 3.10% | 8,206,300 |
| 2010-06-01 | 2010-05-28 | 0.771 | 9,935,469 | -50,860 | 4.29% | 7,657,768 |
| 2010-05-31 | 2010-05-27 | 0.747 | 9,986,329 | -12,715 | 4.32% | 7,461,347 |
| 2010-05-28 | 2010-05-26 | 0.716 | 9,999,044 | -259,383 | 4.32% | 7,156,285 |
| 2010-05-27 | 2010-05-25 | 0.700 | 10,258,427 | -38,145 | 4.43% | 7,180,564 |
| 2010-05-26 | 2010-05-24 | 0.751 | 10,296,572 | -587,427 | 4.45% | 7,733,637 |
| 2010-05-25 | 2010-05-20 | 0.767 | 10,883,999 | -185,637 | 4.70% | 8,346,048 |
| 2010-05-24 | 2010-05-19 | 0.873 | 11,069,636 | +38,144 | 4.78% | 9,663,715 |
| 2010-05-20 | 2010-05-18 | 0.944 | 11,031,492 | +22,877 | 4.77% | 10,411,260 |
| 2010-05-19 | 2010-05-17 | 0.932 | 11,008,615 | +127,149 | 4.76% | 10,259,798 |
| 2010-05-17 | 2010-05-13 | 0.979 | 10,881,466 | +7,629 | 4.70% | 10,654,781 |
| 2010-05-14 | 2010-05-12 | 0.940 | 10,873,837 | +41,654 | 4.70% | 10,219,708 |
| 2010-05-13 | 2010-05-11 | 0.963 | 10,832,183 | -136,050 | 4.68% | 10,436,139 |
| 2010-05-12 | 2010-05-10 | 0.936 | 10,968,233 | -404,333 | 4.74% | 10,265,294 |
| 2010-05-11 | 2010-05-07 | 0.908 | 11,372,566 | -12,715 | 4.91% | 10,330,664 |
| 2010-05-10 | 2010-05-06 | 0.979 | 11,385,281 | +115,706 | 4.92% | 11,148,101 |
| 2010-05-07 | 2010-05-05 | 1.042 | 11,269,575 | +254,297 | 4.87% | 11,743,869 |
| 2010-05-06 | 2010-05-04 | 1.081 | 11,015,278 | +293,714 | 4.76% | 11,912,034 |
| 2010-05-05 | 2010-05-03 | 1.081 | 10,721,564 | +541,654 | 4.63% | 11,594,409 |
| 2010-05-04 | 2010-04-30 | 1.121 | 10,179,910 | -405,605 | 4.40% | 11,408,974 |
| 2010-05-03 | 2010-04-29 | 1.121 | 10,585,515 | -536,568 | 4.57% | 11,863,549 |
| 2010-04-30 | 2010-04-28 | 1.140 | 11,122,083 | -64,846 | 4.81% | 12,683,582 |
| 2010-04-29 | 2010-04-27 | 1.140 | 11,186,929 | -625,572 | 4.83% | 12,757,532 |
| 2010-04-28 | 2010-04-26 | 1.180 | 11,812,501 | +160,208 | 5.10% | 13,935,447 |
| 2010-04-27 | 2010-04-23 | 1.219 | 11,652,293 | +783,236 | 5.04% | 14,204,661 |
| 2010-04-26 | 2010-04-22 | 1.180 | 10,869,057 | +840,454 | 5.17% | 12,822,447 |
| 2010-04-23 | 2010-04-21 | 1.121 | 10,028,603 | +737,463 | 4.77% | 11,239,399 |
| 2010-04-22 | 2010-04-20 | 1.180 | 9,291,140 | +48,316 | 4.42% | 10,960,946 |
| 2010-04-21 | 2010-04-19 | 1.140 | 9,242,824 | -38,144 | 4.39% | 10,540,482 |
| 2010-04-20 | 2010-04-16 | 1.121 | 9,280,968 | +44,502 | 4.41% | 10,401,499 |
| 2010-04-19 | 2010-04-15 | 1.180 | 9,236,466 | -1,023,090 | 4.39% | 10,896,446 |
| 2010-04-16 | 2010-04-14 | 1.239 | 10,259,556 | -310,243 | 4.88% | 12,708,576 |
| 2010-04-15 | 2010-04-13 | 1.258 | 10,569,799 | +1,261,316 | 5.02% | 13,300,700 |
| 2010-04-14 | 2010-04-12 | 1.140 | 9,308,483 | -176,737 | 4.42% | 10,615,359 |
| 2010-04-13 | 2010-04-09 | 1.140 | 9,485,220 | +56,912 | 4.51% | 10,816,909 |
| 2010-04-12 | 2010-04-08 | 1.258 | 9,428,308 | +967,602 | 4.48% | 11,864,284 |
| 2010-04-09 | 2010-04-07 | 1.022 | 8,460,706 | +998,118 | 4.02% | 8,650,431 |
| 2010-04-08 | 2010-04-01 | 0.983 | 7,462,588 | +25,430 | 3.55% | 7,336,472 |
| 2010-04-07 | 2010-03-31 | 0.983 | 7,437,158 | +236,496 | 3.54% | 7,311,472 |
| 2010-04-01 | 2010-03-30 | 0.983 | 7,200,662 | -41,959 | 3.42% | 7,078,972 |
| 2010-03-31 | 2010-03-29 | 0.983 | 7,242,621 | +920,557 | 3.44% | 7,120,222 |
| 2010-03-30 | 2010-03-26 | 1.003 | 6,322,064 | -1,955,609 | 3.61% | 6,339,527 |
| 2010-03-29 | 2010-03-25 | 1.022 | 8,277,673 | +1,889,431 | 4.72% | 8,463,293 |
| 2010-03-26 | 2010-03-24 | 0.979 | 6,388,242 | +36,873 | 3.64% | 6,255,161 |
| 2010-03-25 | 2010-03-23 | 0.979 | 6,351,369 | -47,050 | 3.62% | 6,219,056 |
| 2010-03-24 | 2010-03-22 | 0.963 | 6,398,419 | -638,287 | 3.65% | 6,164,481 |
| 2010-03-23 | 2010-03-19 | 0.971 | 7,036,706 | +69,932 | 4.01% | 6,834,774 |
| 2010-03-22 | 2010-03-18 | 0.952 | 6,966,774 | +320,415 | 3.97% | 6,629,868 |
| 2010-03-19 | 2010-03-17 | 0.936 | 6,646,359 | +175,465 | 3.79% | 6,220,403 |
| 2010-03-18 | 2010-03-16 | 0.916 | 6,470,894 | +27,973 | 3.69% | 5,928,953 |
| 2010-03-17 | 2010-03-15 | 0.881 | 6,442,921 | +49,588 | 3.68% | 5,675,297 |
| 2010-03-16 | 2010-03-12 | 0.897 | 6,393,333 | -10,172 | 3.65% | 5,732,182 |
| 2010-03-15 | 2010-03-11 | 0.936 | 6,403,505 | -592,513 | 3.65% | 5,993,113 |
| 2010-03-12 | 2010-03-10 | 0.952 | 6,996,018 | -324,230 | 3.99% | 6,657,698 |
| 2010-03-11 | 2010-03-09 | 1.022 | 7,320,248 | +785,780 | 4.18% | 7,484,399 |
| 2010-03-10 | 2010-03-08 | 0.979 | 6,534,468 | +672,617 | 3.73% | 6,398,341 |
| 2010-03-09 | 2010-03-05 | 0.940 | 5,861,851 | +982,738 | 3.34% | 5,509,224 |
| 2010-03-08 | 2010-03-04 | 0.912 | 4,879,113 | +96,633 | 2.78% | 4,451,298 |
| 2010-03-05 | 2010-03-03 | 0.924 | 4,782,480 | -57,217 | 2.73% | 4,419,558 |
| 2010-03-04 | 2010-03-02 | 0.885 | 4,839,697 | +53,403 | 2.76% | 4,282,116 |
| 2010-03-03 | 2010-03-01 | 0.881 | 4,786,294 | +142,355 | 2.73% | 4,216,044 |
| 2010-03-02 | 2010-02-26 | 0.830 | 4,643,939 | +45,774 | 2.65% | 3,853,246 |
| 2010-03-01 | 2010-02-25 | 0.834 | 4,598,165 | +62,557 | 2.62% | 3,833,348 |
| 2010-02-26 | 2010-02-24 | 0.838 | 4,535,608 | +94,090 | 2.59% | 3,799,032 |
| 2010-02-24 | 2010-02-22 | 0.904 | 4,441,518 | +22,887 | 2.61% | 4,017,141 |
| 2010-02-23 | 2010-02-19 | 0.936 | 4,418,631 | +114,434 | 2.60% | 4,135,447 |
| 2010-02-22 | 2010-02-18 | 0.975 | 4,304,197 | -50,860 | 2.53% | 4,197,605 |
| 2010-02-19 | 2010-02-17 | 1.003 | 4,355,057 | +20,344 | 2.56% | 4,367,087 |
| 2010-02-18 | 2010-02-12 | 0.979 | 4,334,713 | +36,619 | 2.55% | 4,244,411 |
| 2010-02-17 | 2010-02-11 | 0.967 | 4,298,094 | +34,330 | 2.53% | 4,157,850 |
| 2010-02-12 | 2010-02-10 | 0.967 | 4,263,764 | -17,801 | 2.51% | 4,124,640 |
| 2010-02-11 | 2010-02-09 | 0.967 | 4,281,565 | -22,886 | 2.52% | 4,141,860 |
| 2010-02-10 | 2010-02-08 | 0.979 | 4,304,451 | +47,045 | 2.53% | 4,214,780 |
| 2010-02-09 | 2010-02-05 | 0.979 | 4,257,406 | +394,161 | 2.51% | 4,168,715 |
| 2010-02-08 | 2010-02-04 | 1.042 | 3,863,245 | +7,629 | 2.27% | 4,025,834 |
| 2010-02-05 | 2010-02-03 | 1.042 | 3,855,616 | +10,172 | 2.27% | 4,017,884 |
| 2010-02-03 | 2010-02-01 | 1.022 | 3,845,444 | -38,145 | 2.26% | 3,931,675 |
| 2010-02-02 | 2010-01-29 | 1.042 | 3,883,589 | +302,614 | 2.29% | 4,047,035 |
| 2010-02-01 | 2010-01-28 | 1.121 | 3,580,975 | -38,144 | 2.11% | 4,013,321 |
| 2010-01-29 | 2010-01-27 | 1.101 | 3,619,119 | +189,451 | 2.13% | 3,984,911 |
| 2010-01-28 | 2010-01-26 | 1.101 | 3,429,668 | +143,678 | 2.02% | 3,776,312 |
| 2010-01-27 | 2010-01-25 | 1.199 | 3,285,990 | -164,021 | 1.93% | 3,941,158 |
| 2010-01-26 | 2010-01-22 | 1.278 | 3,450,011 | -25,430 | 2.03% | 4,409,218 |
| 2010-01-25 | 2010-01-21 | 1.337 | 3,475,441 | +1,271 | 2.05% | 4,646,721 |
| 2010-01-22 | 2010-01-20 | 1.376 | 3,474,170 | -57,217 | 2.04% | 4,781,640 |
| 2010-01-21 | 2010-01-19 | 1.416 | 3,531,387 | +170,380 | 2.08% | 4,999,259 |
| 2010-01-20 | 2010-01-18 | 1.376 | 3,361,007 | +164,022 | 1.98% | 4,625,889 |
| 2010-01-19 | 2010-01-15 | 1.337 | 3,196,985 | +383,989 | 1.88% | 4,274,421 |
| 2010-01-18 | 2010-01-14 | 1.278 | 2,812,996 | -172,943 | 1.66% | 3,595,094 |
| 2010-01-15 | 2010-01-13 | 1.258 | 2,985,939 | +8,901 | 1.76% | 3,757,411 |
| 2010-01-14 | 2010-01-12 | 1.298 | 2,977,038 | +8,900 | 1.75% | 3,863,279 |
| 2010-01-13 | 2010-01-11 | 1.317 | 2,968,138 | +96,633 | 1.75% | 3,910,089 |
| 2010-01-12 | 2010-01-08 | 1.337 | 2,871,505 | +21,615 | 1.69% | 3,839,249 |
| 2010-01-11 | 2010-01-07 | 1.376 | 2,849,890 | +494,609 | 1.68% | 3,922,418 |
| 2010-01-08 | 2010-01-06 | 1.376 | 2,355,281 | +508,494 | 1.39% | 3,241,668 |
| 2010-01-07 | 2010-01-05 | 1.376 | 1,846,787 | +25,429 | 1.09% | 2,541,807 |
| 2010-01-06 | 2010-01-04 | 1.396 | 1,821,358 | +59,760 | 1.07% | 2,542,620 |
| 2010-01-05 | 2009-12-31 | 1.357 | 1,761,598 | +27,973 | 1.04% | 2,389,922 |
| 2010-01-04 | 2009-12-29 | 1.337 | 1,733,625 | -35,602 | 1.02% | 2,317,885 |
| 2009-12-30 | 2009-12-28 | 1.376 | 1,769,227 | +40,688 | 1.04% | 2,435,058 |
| 2009-12-29 | 2009-12-24 | 1.376 | 1,728,539 | +25,430 | 1.02% | 2,379,058 |
| 2009-12-28 | 2009-12-22 | 1.357 | 1,703,109 | -197,081 | 1.00% | 2,310,571 |
| 2009-12-23 | 2009-12-21 | 1.357 | 1,900,190 | +225,054 | 1.12% | 2,577,947 |
| 2009-12-22 | 2009-12-18 | 1.396 | 1,675,136 | +87,732 | 0.99% | 2,338,494 |
| 2009-12-21 | 2009-12-17 | 1.475 | 1,587,404 | -43,230 | 0.93% | 2,340,866 |
| 2009-12-18 | 2009-12-16 | 1.534 | 1,630,634 | -45,774 | 0.96% | 2,500,800 |
| 2009-12-17 | 2009-12-15 | 1.494 | 1,676,408 | +115,705 | 0.99% | 2,505,077 |
| 2009-12-16 | 2009-12-14 | 1.534 | 1,560,703 | +89,005 | 0.92% | 2,393,551 |
| 2009-12-15 | 2009-12-11 | 1.612 | 1,471,698 | +152,578 | 0.87% | 2,372,796 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,319,120 | +186,894 | 0.78% | 2,100,860 |
| 2009-12-11 | 2009-12-09 | 1.652 | 1,132,226 | +47,045 | 0.67% | 1,869,994 |
| 2009-12-10 | 2009-12-08 | 1.711 | 1,085,181 | +50,859 | 0.64% | 1,856,304 |
| 2009-12-09 | 2009-12-07 | 1.671 | 1,034,322 | +3,815 | 0.61% | 1,728,632 |
| 2009-12-08 | 2009-12-04 | 1.691 | 1,030,507 | +50,859 | 0.61% | 1,742,518 |
| 2009-12-07 | 2009-12-03 | 1.770 | 979,648 | +49,588 | 0.58% | 1,733,566 |
| 2009-12-04 | 2009-12-02 | 1.770 | 930,060 | +115,706 | 0.55% | 1,645,816 |
| 2009-12-03 | 2009-12-01 | 1.770 | 814,354 | -75,018 | 0.48% | 1,441,065 |
| 2009-12-02 | 2009-11-30 | 1.691 | 889,372 | +78,832 | 0.52% | 1,503,868 |
| 2009-12-01 | 2009-11-27 | 1.612 | 810,540 | +2,543 | 0.48% | 1,306,821 |
| 2009-11-30 | 2009-11-26 | 1.750 | 807,997 | -30,516 | 0.48% | 1,413,929 |
| 2009-11-26 | 2009-11-24 | 1.711 | 838,513 | -219,967 | 0.49% | 1,434,356 |
| 2009-11-25 | 2009-11-23 | 1.789 | 1,058,480 | -198,352 | 1.13% | 1,893,877 |
| 2009-11-24 | 2009-11-20 | 1.907 | 1,256,832 | +519,570 | 1.34% | 2,397,048 |
| 2009-11-23 | 2009-11-19 | 1.652 | 737,262 | +27,973 | 0.79% | 1,217,668 |
| 2009-11-20 | 2009-11-18 | 1.711 | 709,289 | +48,317 | 0.76% | 1,213,306 |
| 2009-11-19 | 2009-11-17 | 1.829 | 660,972 | +47,045 | 0.71% | 1,208,631 |
| 2009-11-18 | 2009-11-16 | 1.888 | 613,927 | -204 | 0.66% | 1,158,819 |
| 2009-11-13 | 2009-11-11 | 1.829 | 614,131 | +25,430 | 0.66% | 1,122,979 |
| 2009-11-11 | 2009-11-09 | 1.809 | 588,701 | +30,516 | 0.63% | 1,064,904 |
| 2009-11-10 | 2009-11-06 | 1.809 | 558,185 | +12,699 | 0.60% | 1,009,703 |
| 2009-11-09 | 2009-11-05 | 1.809 | 545,486 | -12,714 | 0.58% | 986,732 |
| 2009-11-06 | 2009-11-04 | 1.809 | 558,200 | +4,526 | 0.60% | 1,009,730 |
| 2009-11-05 | 2009-11-03 | 1.789 | 553,674 | +29,244 | 0.59% | 990,657 |
| 2009-11-03 | 2009-10-30 | 1.770 | 524,430 | -35,601 | 0.56% | 928,021 |
| 2009-11-02 | 2009-10-29 | 1.770 | 560,031 | -16 | 0.60% | 991,020 |
| 2009-10-30 | 2009-10-28 | 1.809 | 560,047 | -7,629 | 0.60% | 1,013,071 |
| 2009-10-29 | 2009-10-27 | 1.730 | 567,676 | -10,172 | 0.61% | 982,225 |
| 2009-10-28 | 2009-10-23 | 1.789 | 577,848 | -2,542 | 0.62% | 1,033,910 |
| 2009-10-20 | 2009-10-16 | 1.868 | 580,390 | -5,086 | 0.62% | 1,084,105 |
| 2009-10-19 | 2009-10-15 | 1.848 | 585,476 | -22,887 | 0.63% | 1,082,093 |
| 2009-10-15 | 2009-10-13 | 1.711 | 608,363 | +10,172 | 0.65% | 1,040,662 |
| 2009-10-13 | 2009-10-09 | 1.730 | 598,191 | -265 | 0.64% | 1,035,024 |
| 2009-10-12 | 2009-10-08 | 1.750 | 598,456 | -17,801 | 0.77% | 1,047,249 |
| 2009-10-09 | 2009-10-07 | 1.770 | 616,257 | +20,344 | 0.79% | 1,090,516 |
| 2009-10-08 | 2009-10-06 | 1.770 | 595,913 | +29,244 | 0.76% | 1,054,516 |
| 2009-10-07 | 2009-10-05 | 1.789 | 566,669 | +5,086 | 0.73% | 1,013,908 |
| 2009-10-06 | 2009-10-02 | 1.848 | 561,583 | +7,629 | 0.72% | 1,037,934 |
| 2009-10-05 | 2009-09-30 | 2.163 | 553,954 | -16,529 | 0.71% | 1,198,103 |
| 2009-10-02 | 2009-09-29 | 1.966 | 570,483 | +25,430 | 0.73% | 1,121,684 |
| 2009-09-30 | 2009-09-28 | 1.888 | 545,053 | -43,231 | 0.70% | 1,028,816 |
| 2009-09-29 | 2009-09-25 | 2.006 | 588,284 | +41,959 | 0.75% | 1,179,818 |
| 2009-09-28 | 2009-09-24 | 2.123 | 546,325 | +41,959 | 0.70% | 1,160,119 |
| 2009-09-25 | 2009-09-23 | 2.202 | 504,366 | +119,520 | 0.65% | 1,110,687 |
| 2009-09-24 | 2009-09-22 | 2.320 | 384,846 | +16,530 | 0.49% | 892,888 |
| 2009-09-23 | 2009-09-21 | 3.343 | 368,316 | -13,987 | 0.47% | 1,231,111 |
| 2009-09-21 | 2009-09-17 | 3.146 | 382,303 | +22,887 | 0.49% | 1,202,695 |
| 2009-09-18 | 2009-09-16 | 2.910 | 359,416 | +8,900 | 0.46% | 1,045,892 |
| 2009-09-11 | 2009-09-09 | 2.831 | 350,516 | -35,601 | 0.45% | 992,426 |
| 2009-09-09 | 2009-09-07 | 2.871 | 386,117 | +3,814 | 0.49% | 1,108,408 |
| 2009-09-08 | 2009-09-04 | 3.028 | 382,303 | +10,172 | 0.49% | 1,157,594 |
| 2009-09-07 | 2009-09-03 | 2.989 | 372,131 | +15,258 | 0.48% | 1,112,160 |
| 2009-09-04 | 2009-09-02 | 3.067 | 356,873 | -25,506 | 0.46% | 1,094,627 |
| 2009-09-03 | 2009-09-01 | 3.225 | 382,379 | +44,502 | 0.49% | 1,233,007 |
| 2009-08-31 | 2009-08-27 | 3.775 | 337,877 | -12,715 | 0.43% | 1,275,521 |
| 2009-08-28 | 2009-08-26 | 3.972 | 350,592 | -63,574 | 0.45% | 1,392,455 |
| 2009-08-27 | 2009-08-25 | 3.972 | 414,166 | -25,430 | 0.53% | 1,644,953 |
| 2009-08-25 | 2009-08-21 | 3.972 | 439,596 | +2,543 | 0.56% | 1,745,954 |
| 2009-08-24 | 2009-08-20 | 3.814 | 437,053 | +25,430 | 0.56% | 1,667,108 |
| 2009-08-20 | 2009-08-18 | 3.775 | 411,623 | +21,615 | 0.53% | 1,553,920 |
| 2009-08-19 | 2009-08-17 | 3.893 | 390,008 | +22,887 | 0.50% | 1,518,331 |
| 2009-08-18 | 2009-08-14 | 4.208 | 367,121 | +22,887 | 0.47% | 1,544,724 |
| 2009-08-17 | 2009-08-13 | 4.286 | 344,234 | -10,172 | 0.44% | 1,475,496 |
| 2009-08-14 | 2009-08-12 | 4.168 | 354,406 | +12,714 | 0.45% | 1,477,286 |
| 2009-08-13 | 2009-08-11 | 4.365 | 341,692 | +12,715 | 0.44% | 1,491,474 |
| 2009-08-12 | 2009-08-10 | 4.365 | 328,977 | +2,543 | 0.42% | 1,435,973 |
| 2009-08-11 | 2009-08-07 | 4.640 | 326,434 | -89 | 0.42% | 1,514,730 |
| 2009-08-10 | 2009-08-06 | 4.798 | 326,523 | -7,685 | 0.42% | 1,566,504 |
| 2009-08-07 | 2009-08-05 | 4.876 | 334,208 | +2,599 | 0.43% | 1,629,657 |
| 2009-08-06 | 2009-08-04 | 4.876 | 331,609 | -7,629 | 0.43% | 1,616,984 |
| 2009-08-05 | 2009-08-03 | 4.680 | 339,238 | +10,172 | 0.43% | 1,587,484 |
| 2009-08-04 | 2009-07-31 | 4.522 | 329,066 | +6,612 | 0.42% | 1,488,122 |
| 2009-08-03 | 2009-07-30 | 4.562 | 322,454 | +7,629 | 0.41% | 1,470,901 |
| 2009-07-31 | 2009-07-29 | 4.837 | 314,825 | -41 | 0.40% | 1,522,762 |
| 2009-07-30 | 2009-07-28 | 5.505 | 314,866 | -58,489 | 0.40% | 1,733,451 |
| 2009-07-29 | 2009-07-27 | 5.859 | 373,355 | +4,476 | 0.48% | 2,187,590 |
| 2009-07-28 | 2009-07-24 | 5.387 | 368,879 | -203 | 0.47% | 1,987,295 |
| 2009-07-23 | 2009-07-21 | 5.623 | 369,082 | -2,543 | 0.47% | 2,075,471 |
| 2009-07-22 | 2009-07-20 | 5.269 | 371,625 | -306 | 0.48% | 1,958,247 |
| 2009-07-17 | 2009-07-15 | 4.483 | 371,931 | -1,393 | 0.48% | 1,667,343 |
| 2009-07-10 | 2009-07-08 | 4.483 | 373,324 | -1,272 | 0.48% | 1,673,588 |
| 2009-07-08 | 2009-07-06 | 4.562 | 374,596 | -406 | 0.48% | 1,708,751 |
| 2009-07-07 | 2009-07-03 | 4.640 | 375,002 | -1,272 | 0.48% | 1,740,097 |
| 2009-07-06 | 2009-07-02 | 4.837 | 376,274 | -6,357 | 0.48% | 1,819,982 |
| 2009-07-03 | 2009-06-30 | 4.994 | 382,631 | -5,341 | 0.49% | 1,910,916 |
| 2009-07-02 | 2009-06-29 | 5.033 | 387,972 | +2,543 | 0.50% | 1,952,847 |
| 2009-06-29 | 2009-06-25 | 4.601 | 385,429 | -1,780 | 0.49% | 1,773,324 |
| 2009-06-26 | 2009-06-24 | 4.719 | 387,209 | -1,017 | 0.50% | 1,827,193 |
| 2009-06-22 | 2009-06-18 | 4.719 | 388,226 | -7,629 | 0.50% | 1,831,992 |
| 2009-06-18 | 2009-06-16 | 4.955 | 395,855 | -163 | 0.51% | 1,961,392 |
| 2009-06-16 | 2009-06-12 | 5.309 | 396,018 | +3,591 | 0.51% | 2,102,357 |
| 2009-06-09 | 2009-06-05 | 5.230 | 392,427 | -763 | 0.50% | 2,052,430 |
| 2009-06-08 | 2009-06-04 | 5.230 | 393,190 | -61 | 0.50% | 2,056,420 |
| 2009-06-05 | 2009-06-03 | 5.387 | 393,251 | -41 | 0.50% | 2,118,596 |
| 2009-06-04 | 2009-06-02 | 5.505 | 393,292 | +1,271 | 0.50% | 2,165,215 |
| 2009-06-03 | 2009-06-01 | 5.309 | 392,021 | +62,115 | 0.50% | 2,081,138 |
| 2009-06-02 | 2009-05-29 | 5.309 | 329,906 | -39,177 | 0.42% | 1,751,386 |
| 2009-06-01 | 2009-05-27 | 4.837 | 369,083 | +35,642 | 0.47% | 1,785,200 |
| 2009-05-29 | 2009-05-26 | 3.932 | 333,441 | +2,381 | 0.43% | 1,311,224 |
| 2009-05-27 | 2009-05-25 | 3.028 | 331,060 | -21 | 0.42% | 1,002,433 |
| 2009-05-25 | 2009-05-21 | 3.067 | 331,081 | -3,916 | 0.42% | 1,015,516 |
| 2009-05-22 | 2009-05-20 | 2.831 | 334,997 | -559 | 0.43% | 948,487 |
| 2009-05-21 | 2009-05-19 | 2.635 | 335,556 | -6,231 | 0.43% | 884,092 |
| 2009-05-18 | 2009-05-14 | 2.517 | 341,787 | +1,272 | 0.44% | 860,188 |
| 2009-05-13 | 2009-05-11 | 2.517 | 340,515 | -672 | 0.44% | 856,987 |
| 2009-05-12 | 2009-05-08 | 2.517 | 341,187 | +102 | 0.44% | 858,678 |
| 2009-05-08 | 2009-05-06 | 2.556 | 341,085 | +3,814 | 0.44% | 871,834 |
| 2009-04-28 | 2009-04-24 | 2.399 | 337,271 | +2,543 | 0.52% | 809,034 |
| 2009-04-20 | 2009-04-16 | 2.281 | 334,728 | +2,543 | 0.51% | 763,445 |
| 2009-04-08 | 2009-04-06 | 2.320 | 332,185 | +1,272 | 0.51% | 770,708 |
| 2009-04-07 | 2009-04-03 | 2.359 | 330,913 | -61 | 0.51% | 780,770 |
| 2009-03-27 | 2009-03-25 | 2.320 | 330,974 | -204 | 0.51% | 767,898 |
| 2009-03-26 | 2009-03-24 | 2.399 | 331,178 | +204 | 0.51% | 794,418 |
| 2009-03-23 | 2009-03-19 | 2.399 | 330,974 | -1,002 | 0.51% | 793,929 |
| 2009-03-17 | 2009-03-13 | 2.399 | 331,976 | -204 | 0.51% | 796,332 |
| 2009-03-16 | 2009-03-12 | 2.241 | 332,180 | -1,017 | 0.51% | 744,571 |
| 2009-02-13 | 2009-02-11 | 2.477 | 333,197 | +224 | 0.51% | 825,466 |
| 2009-02-04 | 2009-02-02 | 1.947 | 332,973 | -153 | 0.51% | 648,145 |
| 2009-01-21 | 2009-01-19 | 1.947 | 333,126 | -61 | 0.51% | 648,443 |
| 2009-01-20 | 2009-01-16 | 1.888 | 333,187 | -183 | 0.51% | 628,908 |
| 2009-01-15 | 2009-01-13 | 1.888 | 333,370 | -508 | 0.51% | 629,253 |
| 2009-01-07 | 2009-01-05 | 2.084 | 333,878 | -509 | 0.51% | 695,859 |
| 2009-01-05 | 2008-12-31 | 1.966 | 334,387 | -814 | 0.51% | 657,472 |
| 2008-12-23 | 2008-12-19 | 1.868 | 335,201 | -162 | 0.52% | 626,119 |
| 2008-12-16 | 2008-12-12 | 1.770 | 335,363 | -214 | 0.52% | 593,452 |
| 2008-12-15 | 2008-12-11 | 1.455 | 335,577 | +335,577 | 0.52% | 488,261 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -339,436 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 339,436 | -17,038 | 0.52% | 560,615 |
| 2008-11-25 | 2008-11-21 | 1.730 | 356,474 | -127 | 0.55% | 616,791 |
| 2008-11-21 | 2008-11-19 | 1.691 | 356,601 | +1,271 | 0.55% | 602,988 |
| 2008-11-20 | 2008-11-18 | 1.691 | 355,330 | -30 | 0.55% | 600,839 |
| 2008-11-19 | 2008-11-17 | 1.730 | 355,360 | -3,814 | 0.55% | 614,864 |
| 2008-11-17 | 2008-11-13 | 1.534 | 359,174 | -1,526 | 0.55% | 550,842 |
| 2008-11-14 | 2008-11-12 | 1.416 | 360,700 | -407 | 0.55% | 510,630 |
| 2008-11-11 | 2008-11-07 | 1.455 | 361,107 | -508 | 0.56% | 525,406 |
| 2008-11-10 | 2008-11-06 | 1.455 | 361,615 | -21 | 0.56% | 526,146 |
| 2008-11-07 | 2008-11-05 | 1.494 | 361,636 | -381 | 0.56% | 540,397 |
| 2008-11-06 | 2008-11-04 | 1.416 | 362,017 | +1,526 | 0.56% | 512,495 |
| 2008-11-05 | 2008-11-03 | 1.416 | 360,491 | +508 | 0.55% | 510,334 |
| 2008-11-03 | 2008-10-30 | 1.534 | 359,983 | -366 | 0.55% | 552,083 |
| 2008-10-29 | 2008-10-27 | 1.376 | 360,349 | +127 | 0.55% | 495,963 |
| 2008-10-22 | 2008-10-20 | 1.888 | 360,222 | -203 | 0.55% | 679,938 |
| 2008-10-20 | 2008-10-16 | 2.163 | 360,425 | -23,014 | 0.55% | 779,535 |
| 2008-10-02 | 2008-09-29 | 3.539 | 383,439 | +254 | 0.59% | 1,357,052 |
| 2008-09-29 | 2008-09-25 | 3.343 | 383,185 | -508 | 0.59% | 1,280,811 |
| 2008-09-23 | 2008-09-19 | 3.932 | 383,693 | -82 | 0.59% | 1,508,835 |
| 2008-09-22 | 2008-09-18 | 3.736 | 383,775 | -127 | 0.59% | 1,433,699 |
| 2008-09-16 | 2008-09-11 | 5.033 | 383,902 | -1,424 | 0.59% | 1,932,360 |
| 2008-09-09 | 2008-09-05 | 5.387 | 385,326 | -763 | 0.59% | 2,075,901 |
| 2008-09-04 | 2008-09-02 | 5.977 | 386,089 | -2,797 | 0.59% | 2,307,750 |
| 2008-09-02 | 2008-08-29 | 6.056 | 388,886 | -31 | 0.60% | 2,355,054 |
| 2008-09-01 | 2008-08-28 | 6.017 | 388,917 | -1,759 | 0.60% | 2,339,948 |
| 2008-08-28 | 2008-08-26 | 5.859 | 390,676 | -2,543 | 0.60% | 2,289,079 |
| 2008-08-18 | 2008-08-14 | 6.253 | 393,219 | -275 | 0.60% | 2,458,609 |
| 2008-08-15 | 2008-08-13 | 6.449 | 393,494 | -636 | 0.60% | 2,537,697 |
| 2008-08-07 | 2008-08-04 | 7.157 | 394,130 | -13 | 0.61% | 2,820,776 |
| 2008-08-01 | 2008-07-30 | 7.157 | 394,143 | +3,815 | 0.61% | 2,820,869 |
| 2008-07-31 | 2008-07-29 | 7.078 | 390,328 | -6,612 | 0.60% | 2,762,867 |
| 2008-07-30 | 2008-07-28 | 7.157 | 396,940 | -4,730 | 0.61% | 2,840,887 |
| 2008-07-29 | 2008-07-25 | 7.236 | 401,670 | +1,780 | 0.62% | 2,906,330 |
| 2008-07-21 | 2008-07-17 | 7.314 | 399,890 | -509 | 0.61% | 2,924,902 |
| 2008-07-17 | 2008-07-15 | 7.354 | 400,399 | -1,525 | 0.62% | 2,944,370 |
| 2008-07-16 | 2008-07-14 | 7.432 | 401,924 | +254 | 0.62% | 2,987,195 |
| 2008-07-15 | 2008-07-11 | 7.393 | 401,670 | -3,687 | 0.62% | 2,969,512 |
| 2008-07-14 | 2008-07-10 | 7.196 | 405,357 | -529 | 0.62% | 2,917,068 |
| 2008-07-09 | 2008-07-07 | 7.236 | 405,886 | +1,271 | 0.62% | 2,936,836 |
| 2008-07-08 | 2008-07-04 | 7.472 | 404,615 | -2,543 | 0.62% | 3,023,106 |
| 2008-07-07 | 2008-07-03 | 7.472 | 407,158 | -2,848 | 0.63% | 3,042,106 |
| 2008-07-04 | 2008-07-02 | 7.786 | 410,006 | -1,017 | 0.63% | 3,192,370 |
| 2008-07-02 | 2008-06-27 | 7.825 | 411,023 | -1,272 | 0.63% | 3,216,451 |
| 2008-06-26 | 2008-06-24 | 8.179 | 412,295 | -305 | 0.63% | 3,372,323 |
| 2008-06-25 | 2008-06-23 | 8.297 | 412,600 | -839 | 0.63% | 3,423,493 |
| 2008-06-24 | 2008-06-20 | 8.297 | 413,439 | -4,323 | 0.64% | 3,430,455 |
| 2008-06-10 | 2008-06-05 | 8.927 | 417,762 | -509 | 0.64% | 3,729,173 |
| 2008-06-03 | 2008-05-30 | 9.084 | 418,271 | -4,191 | 0.64% | 3,799,509 |
| 2008-05-30 | 2008-05-28 | 9.045 | 422,462 | -935 | 0.78% | 3,820,967 |
| 2008-05-29 | 2008-05-27 | 9.045 | 423,397 | -204 | 0.78% | 3,829,423 |
| 2008-05-28 | 2008-05-26 | 8.809 | 423,601 | -1,398 | 0.78% | 3,731,322 |
| 2008-05-23 | 2008-05-21 | 9.123 | 424,999 | -3,815 | 0.78% | 3,877,338 |
| 2008-05-22 | 2008-05-20 | 9.202 | 428,814 | -5,162 | 0.79% | 3,945,868 |
| 2008-05-20 | 2008-05-16 | 9.084 | 433,976 | -1,119 | 0.80% | 3,942,171 |
| 2008-05-16 | 2008-05-14 | 9.241 | 435,095 | -17,577 | 0.80% | 4,020,775 |
| 2008-05-15 | 2008-05-13 | 9.162 | 452,672 | -12,461 | 0.84% | 4,147,604 |
| 2008-05-13 | 2008-05-08 | 9.359 | 465,133 | +1,653 | 0.86% | 4,353,233 |
| 2008-05-09 | 2008-05-07 | 9.320 | 463,480 | +890 | 0.86% | 4,319,536 |
| 2008-05-08 | 2008-05-06 | 9.320 | 462,590 | +2,798 | 0.85% | 4,311,242 |
| 2008-05-07 | 2008-05-05 | 9.123 | 459,792 | -855 | 0.85% | 4,194,761 |
| 2008-05-06 | 2008-05-02 | 8.966 | 460,647 | +2,543 | 0.85% | 4,130,103 |
| 2008-05-05 | 2008-04-30 | 8.730 | 458,104 | +2,543 | 0.85% | 3,999,216 |
| 2008-04-30 | 2008-04-28 | 9.005 | 455,561 | -509 | 0.84% | 4,102,417 |
| 2008-04-29 | 2008-04-25 | 9.005 | 456,070 | +1,272 | 0.84% | 4,107,001 |
| 2008-04-28 | 2008-04-24 | 9.045 | 454,798 | +4,593 | 0.84% | 4,113,430 |
| 2008-04-24 | 2008-04-22 | 8.651 | 450,205 | -255 | 0.83% | 3,894,850 |
| 2008-04-23 | 2008-04-21 | 8.651 | 450,460 | -407 | 0.83% | 3,897,056 |
| 2008-04-22 | 2008-04-18 | 9.005 | 450,867 | -2,543 | 0.83% | 4,060,147 |
| 2008-04-17 | 2008-04-15 | 9.280 | 453,410 | -1,271 | 0.84% | 4,207,856 |
| 2008-04-15 | 2008-04-11 | 9.320 | 454,681 | -636 | 0.84% | 4,237,531 |
| 2008-04-10 | 2008-04-08 | 9.202 | 455,317 | -5,086 | 0.84% | 4,189,744 |
| 2008-04-09 | 2008-04-07 | 9.241 | 460,403 | +509 | 0.85% | 4,254,649 |
| 2008-04-08 | 2008-04-03 | 9.241 | 459,894 | -534 | 0.85% | 4,249,946 |
| 2008-04-07 | 2008-04-02 | 9.595 | 460,428 | -21 | 0.85% | 4,417,833 |
| 2008-04-02 | 2008-03-31 | 9.556 | 460,449 | +891 | 0.85% | 4,399,928 |
| 2008-04-01 | 2008-03-28 | 9.438 | 459,558 | +254 | 0.85% | 4,337,199 |
| 2008-03-26 | 2008-03-20 | 9.045 | 459,304 | +1,398 | 1.02% | 4,154,185 |
| 2008-03-20 | 2008-03-18 | 9.438 | 457,906 | -381 | 1.01% | 4,321,608 |
| 2008-03-17 | 2008-03-13 | 10.814 | 458,287 | -76 | 1.01% | 4,955,962 |
| 2008-03-12 | 2008-03-10 | 11.011 | 458,363 | -51 | 1.01% | 5,046,908 |
| 2008-03-11 | 2008-03-07 | 10.814 | 458,414 | -1,272 | 1.01% | 4,957,336 |
| 2008-03-07 | 2008-03-05 | 11.601 | 459,686 | +67 | 1.02% | 5,332,625 |
| 2008-03-06 | 2008-03-04 | 11.797 | 459,619 | -509 | 1.02% | 5,422,218 |
| 2008-03-04 | 2008-02-29 | 11.994 | 460,128 | -5,340 | 1.02% | 5,518,694 |
| 2008-03-03 | 2008-02-28 | 12.387 | 465,468 | -458 | 1.03% | 5,765,781 |
| 2008-02-29 | 2008-02-27 | 12.387 | 465,926 | -2,797 | 1.03% | 5,771,455 |
| 2008-02-28 | 2008-02-26 | 11.797 | 468,723 | +3,051 | 1.04% | 5,529,620 |
| 2008-02-27 | 2008-02-25 | 12.780 | 465,672 | -636 | 1.03% | 5,951,429 |
| 2008-02-26 | 2008-02-22 | 13.174 | 466,308 | -254 | 1.03% | 6,142,928 |
| 2008-02-25 | 2008-02-21 | 13.174 | 466,562 | -3,560 | 1.03% | 6,146,274 |
| 2008-02-22 | 2008-02-20 | 12.584 | 470,122 | +1,297 | 1.04% | 5,915,866 |
| 2008-02-21 | 2008-02-19 | 11.404 | 468,825 | -1,526 | 1.04% | 5,346,463 |
| 2008-02-20 | 2008-02-18 | 11.207 | 470,351 | -2,594 | 1.04% | 5,271,385 |
| 2008-02-19 | 2008-02-15 | 10.421 | 472,945 | -1,017 | 1.05% | 4,928,495 |
| 2008-02-18 | 2008-02-14 | 10.617 | 473,962 | -763 | 1.05% | 5,032,283 |
| 2008-02-15 | 2008-02-13 | 10.028 | 474,725 | +636 | 1.05% | 4,760,363 |
| 2008-02-14 | 2008-02-12 | 9.831 | 474,089 | +1,271 | 1.05% | 4,660,770 |
| 2008-02-13 | 2008-02-11 | 10.224 | 472,818 | +2,543 | 1.05% | 4,834,206 |
| 2008-02-12 | 2008-02-06 | 9.831 | 470,275 | +1,908 | 1.04% | 4,623,275 |
| 2008-02-01 | 2008-01-30 | 9.752 | 468,367 | -1,424 | 1.04% | 4,567,681 |
| 2008-01-30 | 2008-01-28 | 10.421 | 469,791 | -611 | 1.04% | 4,895,627 |
| 2008-01-28 | 2008-01-24 | 11.404 | 470,402 | -3,331 | 1.04% | 5,364,447 |
| 2008-01-25 | 2008-01-23 | 11.207 | 473,733 | -1,653 | 1.05% | 5,309,288 |
| 2008-01-24 | 2008-01-22 | 11.207 | 475,386 | -163 | 1.05% | 5,327,814 |
| 2008-01-21 | 2008-01-17 | 11.994 | 475,549 | -763 | 1.05% | 5,703,650 |
| 2008-01-18 | 2008-01-16 | 12.190 | 476,312 | -1,754 | 1.05% | 5,806,454 |
| 2008-01-17 | 2008-01-15 | 12.780 | 478,066 | -2,553 | 1.06% | 6,109,828 |
| 2008-01-16 | 2008-01-14 | 12.977 | 480,619 | -3,566 | 1.06% | 6,236,956 |
| 2008-01-15 | 2008-01-11 | 13.174 | 484,185 | -2,517 | 1.07% | 6,378,432 |
| 2008-01-14 | 2008-01-10 | 13.567 | 486,702 | -21 | 1.08% | 6,602,980 |
| 2008-01-11 | 2008-01-09 | 14.157 | 486,723 | -1,434 | 1.08% | 6,890,364 |
| 2008-01-10 | 2008-01-08 | 13.960 | 488,157 | -6,612 | 1.08% | 6,814,683 |
| 2008-01-09 | 2008-01-07 | 14.353 | 494,769 | -1,981,439 | 1.10% | 7,101,550 |
| 2007-12-21 | 2007-12-19 | 13.370 | 2,476,208 | +1,980,966 | 5.48% | 33,107,304 |
| 2007-12-20 | 2007-12-18 | 13.370 | 495,242 | +1,195 | 1.10% | 6,621,466 |
| 2007-12-19 | 2007-12-17 | 14.353 | 494,047 | -2,695 | 1.09% | 7,091,187 |
| 2007-12-18 | 2007-12-14 | 15.926 | 496,742 | -11,413 | 1.10% | 7,911,224 |
| 2007-12-17 | 2007-12-13 | 16.319 | 508,155 | +7,120 | 1.12% | 8,292,817 |
| 2007-12-14 | 2007-12-12 | 16.909 | 501,035 | +2,421 | 1.11% | 8,472,163 |
| 2007-12-13 | 2007-12-11 | 17.101 | 498,614 | -3,466 | 1.10% | 8,527,035 |
| 2007-12-12 | 2007-12-10 | 16.909 | 502,080 | +3,955 | 1.09% | 8,489,833 |
| 2007-12-11 | 2007-12-07 | 17.486 | 498,125 | +7,598 | 1.08% | 8,710,103 |
| 2007-12-10 | 2007-12-06 | 17.678 | 490,527 | +505 | 1.06% | 8,671,502 |
| 2007-12-07 | 2007-12-05 | 17.678 | 490,022 | +1,977 | 1.06% | 8,662,574 |
| 2007-12-06 | 2007-12-04 | 17.678 | 488,045 | +3,498 | 1.06% | 8,627,625 |
| 2007-12-05 | 2007-12-03 | 17.678 | 484,547 | +4,007 | 1.05% | 8,565,788 |
| 2007-12-04 | 2007-11-30 | 17.870 | 480,540 | +7,598 | 1.04% | 8,587,289 |
| 2007-12-03 | 2007-11-29 | 17.486 | 472,942 | -15,613 | 1.02% | 8,269,759 |
| 2007-11-30 | 2007-11-28 | 17.678 | 488,555 | +7,963 | 1.06% | 8,636,641 |
| 2007-11-29 | 2007-11-27 | 17.294 | 480,592 | +937 | 1.04% | 8,311,178 |
| 2007-11-28 | 2007-11-26 | 17.101 | 479,655 | +3,200 | 1.04% | 8,202,808 |
| 2007-11-27 | 2007-11-23 | 17.294 | 476,455 | +20,718 | 1.03% | 8,239,635 |
| 2007-11-26 | 2007-11-22 | 17.678 | 455,737 | +13,661 | 0.99% | 8,056,486 |
| 2007-11-23 | 2007-11-21 | 18.831 | 442,076 | +2,902 | 0.96% | 8,324,661 |
| 2007-11-22 | 2007-11-20 | 18.831 | 439,174 | +7,494 | 0.95% | 8,270,014 |
| 2007-11-21 | 2007-11-19 | 19.792 | 431,680 | +469 | 0.93% | 8,543,636 |
| 2007-11-20 | 2007-11-16 | 19.984 | 431,211 | -10,653 | 0.93% | 8,617,211 |
| 2007-11-19 | 2007-11-15 | 21.137 | 441,864 | -6,230 | 0.96% | 9,339,527 |
| 2007-11-16 | 2007-11-14 | 21.905 | 448,094 | -4,996 | 0.97% | 9,815,616 |
| 2007-11-15 | 2007-11-13 | 20.752 | 453,090 | -14,832 | 0.98% | 9,402,683 |
| 2007-11-14 | 2007-11-12 | 21.329 | 467,922 | +1,920 | 1.01% | 9,980,217 |
| 2007-11-13 | 2007-11-09 | 22.674 | 466,002 | -1,665 | 1.01% | 10,566,067 |
| 2007-11-12 | 2007-11-08 | 23.058 | 467,667 | +494 | 1.01% | 10,783,544 |
| 2007-11-08 | 2007-11-06 | 24.788 | 467,173 | -5,022 | 1.01% | 11,580,065 |
| 2007-11-07 | 2007-11-05 | 24.019 | 472,195 | +1,379 | 1.02% | 11,341,617 |
| 2007-11-06 | 2007-11-02 | 24.595 | 470,816 | -6,219 | 1.02% | 11,579,898 |
| 2007-11-05 | 2007-11-01 | 25.940 | 477,035 | -18,204 | 1.03% | 12,374,498 |
| 2007-11-02 | 2007-10-31 | 25.172 | 495,239 | -15,274 | 1.07% | 12,466,074 |
| 2007-11-01 | 2007-10-30 | 21.329 | 510,513 | -4,034 | 1.10% | 10,888,633 |
| 2007-10-31 | 2007-10-29 | 23.250 | 514,547 | +1,957 | 1.11% | 11,963,382 |
| 2007-10-30 | 2007-10-26 | 23.827 | 512,590 | +2,129 | 1.11% | 12,213,366 |
| 2007-10-29 | 2007-10-25 | 23.250 | 510,461 | +2,050 | 1.10% | 11,868,382 |
| 2007-10-26 | 2007-10-24 | 17.101 | 508,411 | -5,438 | 1.10% | 8,694,578 |
| 2007-10-25 | 2007-10-23 | 16.525 | 513,849 | +15,075 | 1.11% | 8,491,365 |
| 2007-10-24 | 2007-10-22 | 16.333 | 498,774 | +1,817 | 1.62% | 8,146,411 |
| 2007-10-23 | 2007-10-18 | 16.909 | 496,957 | +416 | 1.61% | 8,403,207 |
| 2007-10-22 | 2007-10-17 | 17.486 | 496,541 | -7,390 | 1.61% | 8,682,406 |
| 2007-10-18 | 2007-10-16 | 17.101 | 503,931 | -14,806 | 1.64% | 8,617,963 |
| 2007-10-17 | 2007-10-15 | 17.678 | 518,737 | -3,487 | 1.68% | 9,170,196 |
| 2007-10-16 | 2007-10-12 | 18.447 | 522,224 | +8,337 | 1.69% | 9,633,223 |
| 2007-10-15 | 2007-10-11 | 18.831 | 513,887 | -3,174 | 1.67% | 9,676,923 |
| 2007-10-12 | 2007-10-10 | 19.023 | 517,061 | -6,193 | 1.68% | 9,836,046 |
| 2007-10-11 | 2007-10-09 | 19.023 | 523,254 | -1,900 | 1.70% | 9,953,855 |
| 2007-10-10 | 2007-10-08 | 19.023 | 525,154 | -1,135 | 1.70% | 9,989,999 |
| 2007-10-09 | 2007-10-05 | 19.023 | 526,289 | -936 | 1.71% | 10,011,590 |
| 2007-10-08 | 2007-10-04 | 18.254 | 527,225 | -5,959 | 1.71% | 9,624,167 |
| 2007-10-05 | 2007-10-03 | 17.870 | 533,184 | +1,977 | 1.73% | 9,528,041 |
| 2007-10-04 | 2007-10-02 | 18.254 | 531,207 | -728 | 1.72% | 9,696,856 |
| 2007-10-03 | 2007-09-28 | 18.447 | 531,935 | +1,483 | 1.73% | 9,812,357 |
| 2007-10-02 | 2007-09-27 | 17.870 | 530,452 | -833 | 1.72% | 9,479,220 |
| 2007-09-28 | 2007-09-25 | 17.870 | 531,285 | -452 | 1.72% | 9,494,106 |
| 2007-09-27 | 2007-09-24 | 18.062 | 531,737 | -1,255 | 1.73% | 9,604,357 |
| 2007-09-25 | 2007-09-21 | 19.215 | 532,992 | -1,014 | 1.73% | 10,241,516 |
| 2007-09-24 | 2007-09-20 | 19.215 | 534,006 | +1,904 | 1.73% | 10,261,000 |
| 2007-09-21 | 2007-09-19 | 19.792 | 532,102 | -1,587 | 1.73% | 10,531,147 |
| 2007-09-20 | 2007-09-18 | 19.984 | 533,689 | +4,450 | 1.73% | 10,665,105 |
| 2007-09-19 | 2007-09-17 | 19.728 | 529,239 | -2,134 | 1.72% | 10,440,586 |
| 2007-09-18 | 2007-09-14 | 20.866 | 531,373 | -4,075 | 1.72% | 11,087,455 |
| 2007-09-17 | 2007-09-13 | 21.245 | 535,448 | -13,180 | 1.72% | 11,375,618 |
| 2007-09-14 | 2007-09-12 | 21.055 | 548,628 | -11,898 | 1.76% | 11,551,560 |
| 2007-09-13 | 2007-09-11 | 20.486 | 560,526 | +2,635 | 1.80% | 11,483,101 |
| 2007-09-12 | 2007-09-10 | 20.866 | 557,891 | -369 | 1.79% | 11,640,770 |
| 2007-09-11 | 2007-09-07 | 21.435 | 558,260 | -2,135 | 1.79% | 11,966,155 |
| 2007-09-10 | 2007-09-06 | 21.814 | 560,395 | -1,781 | 1.79% | 12,224,519 |
| 2007-09-07 | 2007-09-05 | 21.814 | 562,176 | -659 | 1.80% | 12,263,370 |
| 2007-09-06 | 2007-09-04 | 20.297 | 562,835 | +1,091 | 2.16% | 11,423,641 |
| 2007-09-05 | 2007-09-03 | 20.866 | 561,744 | +3,795 | 2.16% | 11,721,166 |
| 2007-09-04 | 2007-08-31 | 21.624 | 557,949 | -3,426 | 2.14% | 12,065,325 |
| 2007-09-03 | 2007-08-30 | 21.814 | 561,375 | +1,845 | 2.16% | 12,245,897 |
| 2007-08-31 | 2007-08-29 | 22.383 | 559,530 | +3,242 | 2.15% | 12,524,058 |
| 2007-08-30 | 2007-08-28 | 22.952 | 556,288 | +12,758 | 2.14% | 12,768,055 |
| 2007-08-27 | 2007-08-23 | 22.004 | 543,530 | +896 | 2.09% | 11,959,725 |
| 2007-08-24 | 2007-08-22 | 21.435 | 542,634 | -27,150 | 2.09% | 11,631,216 |
| 2007-08-23 | 2007-08-21 | 20.297 | 569,784 | +8,830 | 2.19% | 11,564,682 |
| 2007-08-22 | 2007-08-20 | 20.486 | 560,954 | +12,247 | 2.16% | 11,491,870 |
| 2007-08-21 | 2007-08-17 | 18.969 | 548,707 | +2,119 | 2.11% | 10,408,309 |
| 2007-08-20 | 2007-08-16 | 21.814 | 546,588 | -6,679 | 2.10% | 11,923,331 |
| 2007-08-17 | 2007-08-15 | 23.901 | 553,267 | +2,003 | 2.50% | 13,223,457 |
| 2007-08-16 | 2007-08-14 | 24.470 | 551,264 | -5,767 | 2.50% | 13,489,288 |
| 2007-08-15 | 2007-08-13 | 25.039 | 557,031 | +485 | 2.52% | 13,947,391 |
| 2007-08-14 | 2007-08-10 | 24.659 | 556,546 | +158 | 2.52% | 13,724,107 |
| 2007-08-13 | 2007-08-09 | 25.039 | 556,388 | +556,388 | 2.52% | 13,931,291 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -2,909,213 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 2,909,213 | +2,327,370 | 14.82% | 140,719,857 |
| 2007-07-27 | 2007-07-25 | 50.267 | 581,843 | -9,942 | 2.96% | 29,247,677 |
| 2007-07-26 | 2007-07-24 | 51.216 | 591,785 | -2,931 | 3.02% | 30,308,706 |
| 2007-07-25 | 2007-07-23 | 47.422 | 594,716 | +9,911 | 3.03% | 28,202,611 |
| 2007-07-24 | 2007-07-20 | 48.370 | 584,805 | +400 | 2.98% | 28,287,264 |
| 2007-07-23 | 2007-07-19 | 48.370 | 584,405 | +4,265 | 2.98% | 28,267,916 |
| 2007-07-20 | 2007-07-18 | 49.319 | 580,140 | -7,886 | 2.96% | 28,611,844 |
| 2007-07-19 | 2007-07-17 | 51.216 | 588,026 | -5,135 | 3.00% | 30,116,187 |
| 2007-07-18 | 2007-07-16 | 51.216 | 593,161 | -1,181 | 3.02% | 30,379,179 |
| 2007-07-17 | 2007-07-13 | 49.319 | 594,342 | -7,781 | 3.03% | 29,312,270 |
| 2007-07-16 | 2007-07-12 | 46.474 | 602,123 | -3,828 | 3.07% | 27,982,788 |
| 2007-07-13 | 2007-07-11 | 48.370 | 605,951 | +1,118 | 3.09% | 29,310,105 |
| 2007-07-12 | 2007-07-10 | 49.319 | 604,833 | -706 | 3.08% | 29,829,674 |
| 2007-07-11 | 2007-07-09 | 51.216 | 605,539 | -11,071 | 3.09% | 31,013,128 |
| 2007-07-10 | 2007-07-06 | 50.267 | 616,610 | +1,420 | 3.14% | 30,995,320 |
| 2007-07-09 | 2007-07-05 | 51.216 | 615,190 | +9,447 | 3.13% | 31,507,411 |
| 2007-07-06 | 2007-07-04 | 55.958 | 605,743 | +24,609 | 3.09% | 33,896,129 |
| 2007-07-05 | 2007-07-03 | 47.422 | 581,134 | +19,537 | 2.96% | 27,558,526 |
| 2007-07-04 | 2007-06-29 | 53.113 | 561,597 | +9,700 | 2.86% | 29,827,887 |
| 2007-07-03 | 2007-06-28 | 57.855 | 551,897 | -11,429 | 2.81% | 31,929,900 |
| 2007-06-29 | 2007-06-27 | 59.752 | 563,326 | +5,715 | 2.87% | 33,659,684 |
| 2007-06-28 | 2007-06-26 | 62.597 | 557,611 | +2,172 | 2.84% | 34,904,784 |
| 2007-06-27 | 2007-06-25 | 62.597 | 555,439 | -1,497 | 2.83% | 34,768,823 |
| 2007-06-26 | 2007-06-22 | 65.442 | 556,936 | 2.84% | 36,447,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy