History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,142,000 | +0 | 0.04% | 7,047,180 |
| 2025-10-13 | 2025-10-09 | 3.710 | 2,142,000 | +0 | 0.04% | 7,946,820 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,142,000 | +61,000 | 0.04% | 9,896,040 |
| 2025-10-09 | 2025-10-06 | 4.630 | 2,081,000 | +33,000 | 0.03% | 9,635,030 |
| 2025-10-08 | 2025-10-03 | 4.420 | 2,048,000 | +12,000 | 0.03% | 9,052,160 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,036,000 | -75,000 | 0.03% | 9,121,280 |
| 2025-10-03 | 2025-09-30 | 4.450 | 2,111,000 | -64,000 | 0.04% | 9,393,950 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,175,000 | +28,000 | 0.04% | 9,874,500 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,147,000 | -251,000 | 0.04% | 9,811,790 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,398,000 | -147,000 | 0.04% | 11,486,420 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,545,000 | +401,000 | 0.04% | 12,750,450 |
| 2025-09-25 | 2025-09-23 | 5.330 | 2,144,000 | +145,000 | 0.04% | 11,427,520 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,999,000 | +267,000 | 0.03% | 8,715,640 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,732,000 | +653,000 | 0.03% | 5,819,520 |
| 2025-09-22 | 2025-09-18 | 14.010 | 1,079,000 | +1,000 | 0.02% | 15,116,790 |
| 2025-09-19 | 2025-09-17 | 14.800 | 1,078,000 | -7,000 | 0.02% | 15,954,400 |
| 2025-09-18 | 2025-09-16 | 12.610 | 1,085,000 | +8,000 | 0.02% | 13,681,850 |
| 2025-09-15 | 2025-09-11 | 17.040 | 1,077,000 | -26,000 | 0.02% | 18,352,080 |
| 2025-09-10 | 2025-09-08 | 16.900 | 1,103,000 | +26,000 | 0.02% | 18,640,700 |
| 2025-09-05 | 2025-09-03 | 16.880 | 1,077,000 | -28,000 | 0.02% | 18,179,760 |
| 2025-09-01 | 2025-08-28 | 17.890 | 1,105,000 | +9,000 | 0.02% | 19,768,450 |
| 2025-08-28 | 2025-08-26 | 18.240 | 1,096,000 | +20,000 | 0.02% | 19,991,040 |
| 2025-08-25 | 2025-08-21 | 18.330 | 1,076,000 | -10,000 | 0.02% | 19,723,080 |
| 2025-08-22 | 2025-08-20 | 18.200 | 1,086,000 | +10,000 | 0.02% | 19,765,200 |
| 2025-08-20 | 2025-08-18 | 18.360 | 1,076,000 | -10,000 | 0.02% | 19,755,360 |
| 2025-08-19 | 2025-08-15 | 17.730 | 1,086,000 | +10,000 | 0.02% | 19,254,780 |
| 2025-08-18 | 2025-08-14 | 17.940 | 1,076,000 | -10,000 | 0.02% | 19,303,440 |
| 2025-08-13 | 2025-08-11 | 17.260 | 1,086,000 | +5,000 | 0.02% | 18,744,360 |
| 2025-08-12 | 2025-08-08 | 17.750 | 1,081,000 | +5,000 | 0.02% | 19,187,750 |
| 2025-08-08 | 2025-08-06 | 17.520 | 1,076,000 | -11,000 | 0.02% | 18,851,520 |
| 2025-08-05 | 2025-08-01 | 17.120 | 1,087,000 | +10,000 | 0.02% | 18,609,440 |
| 2025-08-04 | 2025-07-31 | 17.520 | 1,077,000 | -11,000 | 0.02% | 18,869,040 |
| 2025-08-01 | 2025-07-30 | 17.560 | 1,088,000 | +11,000 | 0.02% | 19,105,280 |
| 2025-07-28 | 2025-07-24 | 17.180 | 1,077,000 | +1,000 | 0.02% | 18,502,860 |
| 2025-07-25 | 2025-07-23 | 17.600 | 1,076,000 | -21,000 | 0.02% | 18,937,600 |
| 2025-07-24 | 2025-07-22 | 16.920 | 1,097,000 | +19,000 | 0.02% | 18,561,240 |
| 2025-07-22 | 2025-07-18 | 17.560 | 1,078,000 | -2,000 | 0.02% | 18,929,680 |
| 2025-07-18 | 2025-07-16 | 17.300 | 1,080,000 | +2,000 | 0.02% | 18,684,000 |
| 2025-07-14 | 2025-07-10 | 16.540 | 1,078,000 | +1,000 | 0.02% | 17,830,120 |
| 2025-07-04 | 2025-07-02 | 15.400 | 1,077,000 | +1,000 | 0.02% | 16,585,800 |
| 2025-06-19 | 2025-06-17 | 13.340 | 1,076,000 | -7,000 | 0.02% | 14,353,840 |
| 2025-06-18 | 2025-06-16 | 13.700 | 1,083,000 | +7,000 | 0.02% | 14,837,100 |
| 2025-06-16 | 2025-06-12 | 13.740 | 1,076,000 | -7,000 | 0.02% | 14,784,240 |
| 2025-06-12 | 2025-06-10 | 14.180 | 1,083,000 | +7,000 | 0.02% | 15,356,940 |
| 2025-06-11 | 2025-06-09 | 14.740 | 1,076,000 | -1,000 | 0.02% | 15,860,240 |
| 2025-06-09 | 2025-06-05 | 14.080 | 1,077,000 | +1,000 | 0.02% | 15,164,160 |
| 2025-06-04 | 2025-06-02 | 12.240 | 1,076,000 | -8,000 | 0.02% | 13,170,240 |
| 2025-06-03 | 2025-05-30 | 12.420 | 1,084,000 | +7,000 | 0.02% | 13,463,280 |
| 2025-06-02 | 2025-05-29 | 11.640 | 1,077,000 | -1,000 | 0.02% | 12,536,280 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,078,000 | +2,000 | 0.02% | 11,103,400 |
| 2025-05-27 | 2025-05-23 | 9.700 | 1,076,000 | -90,000 | 0.02% | 10,437,200 |
| 2025-05-26 | 2025-05-22 | 8.900 | 1,166,000 | -1,000 | 0.02% | 10,377,400 |
| 2025-05-23 | 2025-05-21 | 8.360 | 1,167,000 | -467,000 | 0.02% | 9,756,120 |
| 2025-05-19 | 2025-05-15 | 6.500 | 1,634,000 | -2,000 | 0.03% | 10,621,000 |
| 2025-05-14 | 2025-05-12 | 6.690 | 1,636,000 | +2,000 | 0.03% | 10,944,840 |
| 2025-04-29 | 2025-04-25 | 6.240 | 1,634,000 | -30,000 | 0.03% | 10,196,160 |
| 2025-04-24 | 2025-04-22 | 6.490 | 1,664,000 | -25,000 | 0.03% | 10,799,360 |
| 2025-04-11 | 2025-04-09 | 5.860 | 1,689,000 | +20,000 | 0.03% | 9,897,540 |
| 2025-04-10 | 2025-04-08 | 5.770 | 1,669,000 | -20,000 | 0.03% | 9,630,130 |
| 2025-04-08 | 2025-04-03 | 6.010 | 1,689,000 | +29,000 | 0.03% | 10,150,890 |
| 2025-04-07 | 2025-04-02 | 5.980 | 1,660,000 | -10,000 | 0.03% | 9,926,800 |
| 2025-04-03 | 2025-04-01 | 5.790 | 1,670,000 | -10,000 | 0.03% | 9,669,300 |
| 2025-04-02 | 2025-03-31 | 5.720 | 1,680,000 | +8,000 | 0.03% | 9,609,600 |
| 2025-03-26 | 2025-03-24 | 5.900 | 1,672,000 | +38,000 | 0.03% | 9,864,800 |
| 2025-03-20 | 2025-03-18 | 5.820 | 1,634,000 | -10,000 | 0.03% | 9,509,880 |
| 2025-03-19 | 2025-03-17 | 5.800 | 1,644,000 | -10,000 | 0.03% | 9,535,200 |
| 2025-03-18 | 2025-03-14 | 5.750 | 1,654,000 | +10,000 | 0.03% | 9,510,500 |
| 2025-03-14 | 2025-03-12 | 5.740 | 1,644,000 | +10,000 | 0.03% | 9,436,560 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,634,000 | -1,000 | 0.03% | 9,640,600 |
| 2025-02-18 | 2025-02-14 | 6.190 | 1,635,000 | -19,000 | 0.03% | 10,120,650 |
| 2025-02-17 | 2025-02-13 | 5.810 | 1,654,000 | -10,000 | 0.03% | 9,609,740 |
| 2025-02-12 | 2025-02-10 | 5.910 | 1,664,000 | +9,000 | 0.03% | 9,834,240 |
| 2025-02-11 | 2025-02-07 | 5.970 | 1,655,000 | +19,000 | 0.03% | 9,880,350 |
| 2025-02-10 | 2025-02-06 | 6.110 | 1,636,000 | -29,000 | 0.03% | 9,995,960 |
| 2025-02-07 | 2025-02-05 | 5.800 | 1,665,000 | +12,000 | 0.03% | 9,657,000 |
| 2025-02-06 | 2025-02-04 | 5.960 | 1,653,000 | +5,000 | 0.03% | 9,851,880 |
| 2025-02-04 | 2025-01-28 | 5.980 | 1,648,000 | -17,000 | 0.03% | 9,855,040 |
| 2025-02-03 | 2025-01-24 | 5.900 | 1,665,000 | +29,000 | 0.03% | 9,823,500 |
| 2025-01-06 | 2025-01-02 | 6.300 | 1,636,000 | -3,000 | 0.03% | 10,306,800 |
| 2025-01-03 | 2024-12-31 | 6.490 | 1,639,000 | +3,000 | 0.03% | 10,637,110 |
| 2024-12-12 | 2024-12-10 | 5.970 | 1,636,000 | -10,000 | 0.03% | 9,766,920 |
| 2024-12-05 | 2024-12-03 | 5.210 | 1,646,000 | -8,000 | 0.03% | 8,575,660 |
| 2024-12-04 | 2024-12-02 | 5.220 | 1,654,000 | -2,000 | 0.03% | 8,633,880 |
| 2024-12-02 | 2024-11-28 | 5.070 | 1,656,000 | +20,000 | 0.03% | 8,395,920 |
| 2024-11-29 | 2024-11-27 | 5.400 | 1,636,000 | -22,000 | 0.03% | 8,834,400 |
| 2024-11-04 | 2024-10-31 | 5.620 | 1,658,000 | +1,000 | 0.03% | 9,317,960 |
| 2024-10-29 | 2024-10-25 | 5.620 | 1,657,000 | +6,000 | 0.03% | 9,312,340 |
| 2024-10-25 | 2024-10-23 | 5.620 | 1,651,000 | +8,000 | 0.03% | 9,278,620 |
| 2024-10-22 | 2024-10-18 | 5.780 | 1,643,000 | -8,000 | 0.03% | 9,496,540 |
| 2024-10-17 | 2024-10-15 | 5.650 | 1,651,000 | +8,000 | 0.03% | 9,328,150 |
| 2024-10-10 | 2024-10-08 | 5.990 | 1,643,000 | +23,000 | 0.03% | 9,841,570 |
| 2024-10-08 | 2024-10-04 | 6.760 | 1,620,000 | +6,000 | 0.03% | 10,951,200 |
| 2024-10-07 | 2024-10-03 | 6.760 | 1,614,000 | +2,000 | 0.03% | 10,910,640 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,612,000 | +8,000 | 0.03% | 10,800,400 |
| 2024-10-03 | 2024-09-30 | 6.490 | 1,604,000 | +60,000 | 0.03% | 10,409,960 |
| 2024-09-25 | 2024-09-23 | 5.780 | 1,544,000 | -1,000 | 0.03% | 8,924,320 |
| 2024-09-23 | 2024-09-19 | 5.660 | 1,545,000 | +5,000 | 0.03% | 8,744,700 |
| 2024-09-17 | 2024-09-13 | 5.500 | 1,540,000 | +220,000 | 0.03% | 8,470,000 |
| 2024-09-16 | 2024-09-12 | 5.480 | 1,320,000 | +112,000 | 0.02% | 7,233,600 |
| 2024-08-27 | 2024-08-23 | 5.940 | 1,208,000 | -400,000 | 0.02% | 7,175,520 |
| 2024-08-07 | 2024-08-05 | 5.280 | 1,608,000 | -11,000 | 0.03% | 8,490,240 |
| 2024-07-03 | 2024-06-28 | 6.110 | 1,619,000 | -179,000 | 0.03% | 9,892,090 |
| 2024-07-02 | 2024-06-27 | 6.050 | 1,798,000 | -647,000 | 0.03% | 10,877,900 |
| 2024-06-26 | 2024-06-24 | 6.470 | 2,445,000 | -600,000 | 0.04% | 15,819,150 |
| 2024-05-28 | 2024-05-24 | 5.920 | 3,045,000 | -395,000 | 0.05% | 18,026,400 |
| 2024-05-24 | 2024-05-22 | 6.180 | 3,440,000 | -176,000 | 0.06% | 21,259,200 |
| 2024-05-23 | 2024-05-21 | 6.110 | 3,616,000 | -320,000 | 0.06% | 22,093,760 |
| 2024-05-22 | 2024-05-20 | 6.340 | 3,936,000 | -5,536,500 | 0.07% | 24,954,240 |
| 2024-05-21 | 2024-05-17 | 6.770 | 9,472,500 | -2,000 | 0.16% | 64,128,825 |
| 2024-05-20 | 2024-05-16 | 7.150 | 9,474,500 | +2,000 | 0.16% | 67,742,675 |
| 2024-05-14 | 2024-05-10 | 7.200 | 9,472,500 | -267,000 | 0.16% | 68,202,000 |
| 2024-05-13 | 2024-05-09 | 7.270 | 9,739,500 | -10,000 | 0.16% | 70,806,165 |
| 2024-05-10 | 2024-05-08 | 7.320 | 9,749,500 | -20,000 | 0.16% | 71,366,340 |
| 2024-05-08 | 2024-05-06 | 7.350 | 9,769,500 | -63,000 | 0.16% | 71,805,825 |
| 2024-05-07 | 2024-05-03 | 7.230 | 9,832,500 | -111,000 | 0.16% | 71,088,975 |
| 2024-05-03 | 2024-04-30 | 7.120 | 9,943,500 | -116,000 | 0.17% | 70,797,720 |
| 2024-05-02 | 2024-04-29 | 7.280 | 10,059,500 | -501,000 | 0.17% | 73,233,160 |
| 2024-04-30 | 2024-04-26 | 6.990 | 10,560,500 | +611,000 | 0.18% | 73,817,895 |
| 2024-04-29 | 2024-04-25 | 6.780 | 9,949,500 | -430,000 | 0.17% | 67,457,610 |
| 2024-04-26 | 2024-04-24 | 5.980 | 10,379,500 | -31,000 | 0.17% | 62,069,410 |
| 2024-03-18 | 2024-03-14 | 5.900 | 10,410,500 | +2,246,000 | 0.17% | 61,421,950 |
| 2024-02-14 | 2024-02-07 | 6.060 | 8,164,500 | -17,000 | 0.14% | 49,476,870 |
| 2024-02-07 | 2024-02-05 | 5.990 | 8,181,500 | -63,000 | 0.14% | 49,007,185 |
| 2024-02-06 | 2024-02-02 | 5.820 | 8,244,500 | -17,000 | 0.14% | 47,982,990 |
| 2024-02-02 | 2024-01-31 | 5.550 | 8,261,500 | -35,000 | 0.14% | 45,851,325 |
| 2024-01-31 | 2024-01-29 | 5.500 | 8,296,500 | -22,000 | 0.14% | 45,630,750 |
| 2024-01-24 | 2024-01-22 | 5.120 | 8,318,500 | -366,000 | 0.14% | 42,590,720 |
| 2024-01-19 | 2024-01-17 | 5.170 | 8,684,500 | +11,000 | 0.14% | 44,898,865 |
| 2024-01-17 | 2024-01-15 | 5.500 | 8,673,500 | +7,000 | 0.14% | 47,704,250 |
| 2023-12-11 | 2023-12-07 | 6.460 | 8,666,500 | -4,000 | 0.14% | 55,985,590 |
| 2023-09-05 | 2023-08-31 | 4.700 | 8,670,500 | +4,000 | 0.14% | 40,751,350 |
| 2023-08-11 | 2023-08-09 | 5.190 | 8,666,500 | +10,000 | 0.14% | 44,979,135 |
| 2023-08-10 | 2023-08-08 | 5.570 | 8,656,500 | +35,000 | 0.14% | 48,216,705 |
| 2023-08-09 | 2023-08-07 | 5.520 | 8,621,500 | +18,000 | 0.14% | 47,590,680 |
| 2023-08-08 | 2023-08-04 | 5.460 | 8,603,500 | +34,000 | 0.14% | 46,975,110 |
| 2023-08-07 | 2023-08-03 | 5.460 | 8,569,500 | +40,000 | 0.14% | 46,789,470 |
| 2023-08-04 | 2023-08-02 | 5.490 | 8,529,500 | +53,000 | 0.14% | 46,826,955 |
| 2023-07-26 | 2023-07-24 | 5.660 | 8,476,500 | +6,000 | 0.14% | 47,976,990 |
| 2023-07-25 | 2023-07-21 | 5.740 | 8,470,500 | +43,000 | 0.14% | 48,620,670 |
| 2023-07-19 | 2023-07-14 | 5.580 | 8,427,500 | +31,000 | 0.14% | 47,025,450 |
| 2023-07-11 | 2023-07-07 | 5.590 | 8,396,500 | +29,000 | 0.14% | 46,936,435 |
| 2023-07-10 | 2023-07-06 | 5.650 | 8,367,500 | +89,000 | 0.14% | 47,276,375 |
| 2023-07-07 | 2023-07-05 | 5.760 | 8,278,500 | +46,000 | 0.14% | 47,684,160 |
| 2023-06-29 | 2023-06-27 | 5.670 | 8,232,500 | +135,000 | 0.14% | 46,678,275 |
| 2023-06-28 | 2023-06-26 | 5.700 | 8,097,500 | +311,000 | 0.13% | 46,155,750 |
| 2023-06-27 | 2023-06-23 | 5.840 | 7,786,500 | +8,000 | 0.13% | 45,473,160 |
| 2023-06-23 | 2023-06-20 | 6.400 | 7,778,500 | -53,500 | 0.13% | 49,782,400 |
| 2023-06-21 | 2023-06-19 | 6.430 | 7,832,000 | -17,000 | 0.13% | 50,359,760 |
| 2023-06-20 | 2023-06-16 | 6.590 | 7,849,000 | -306,500 | 0.13% | 51,724,910 |
| 2023-06-08 | 2023-06-06 | 4.670 | 8,155,500 | +13,000 | 0.14% | 38,086,185 |
| 2023-06-07 | 2023-06-05 | 4.760 | 8,142,500 | -15,000 | 0.14% | 38,758,300 |
| 2023-05-15 | 2023-05-11 | 5.070 | 8,157,500 | -40,000 | 0.14% | 41,358,525 |
| 2023-05-12 | 2023-05-10 | 4.910 | 8,197,500 | -50,000 | 0.14% | 40,249,725 |
| 2023-05-11 | 2023-05-09 | 4.750 | 8,247,500 | -20,000 | 0.14% | 39,175,625 |
| 2023-05-10 | 2023-05-08 | 4.710 | 8,267,500 | -20,000 | 0.14% | 38,939,925 |
| 2023-05-09 | 2023-05-05 | 4.960 | 8,287,500 | -20,000 | 0.14% | 41,106,000 |
| 2023-05-03 | 2023-04-28 | 4.780 | 8,307,500 | -40,000 | 0.14% | 39,709,850 |
| 2023-05-02 | 2023-04-27 | 4.690 | 8,347,500 | -20,000 | 0.14% | 39,149,775 |
| 2023-04-28 | 2023-04-26 | 4.760 | 8,367,500 | -20,000 | 0.14% | 39,829,300 |
| 2023-04-27 | 2023-04-25 | 4.660 | 8,387,500 | -20,000 | 0.14% | 39,085,750 |
| 2023-04-26 | 2023-04-24 | 4.760 | 8,407,500 | -20,000 | 0.14% | 40,019,700 |
| 2023-03-22 | 2023-03-20 | 5.180 | 8,427,500 | -120,000 | 0.14% | 43,654,450 |
| 2023-03-17 | 2023-03-15 | 5.340 | 8,547,500 | -1,678,000 | 0.14% | 45,643,650 |
| 2023-03-06 | 2023-03-02 | 5.150 | 10,225,500 | -5,000 | 0.17% | 52,661,325 |
| 2023-02-22 | 2023-02-20 | 4.780 | 10,230,500 | +6,000 | 0.17% | 48,901,790 |
| 2023-02-15 | 2023-02-13 | 5.300 | 10,224,500 | +5,000 | 0.17% | 54,189,850 |
| 2023-02-08 | 2023-02-06 | 4.980 | 10,219,500 | -741,000 | 0.17% | 50,893,110 |
| 2023-02-03 | 2023-02-01 | 4.910 | 10,960,500 | -5,000 | 0.18% | 53,816,055 |
| 2023-02-02 | 2023-01-31 | 4.840 | 10,965,500 | -5,203,000 | 0.18% | 53,073,020 |
| 2023-01-31 | 2023-01-27 | 4.940 | 16,168,500 | +38,000 | 0.27% | 79,872,390 |
| 2023-01-30 | 2023-01-26 | 5.130 | 16,130,500 | -20,000 | 0.27% | 82,749,465 |
| 2023-01-27 | 2023-01-20 | 5.370 | 16,150,500 | +381,000 | 0.27% | 86,728,185 |
| 2023-01-26 | 2023-01-19 | 5.050 | 15,769,500 | +159,000 | 0.26% | 79,635,975 |
| 2023-01-20 | 2023-01-18 | 5.120 | 15,610,500 | -1,800,000 | 0.26% | 79,925,760 |
| 2023-01-19 | 2023-01-17 | 5.130 | 17,410,500 | -186,000 | 0.29% | 89,315,865 |
| 2023-01-18 | 2023-01-16 | 5.180 | 17,596,500 | -70,000 | 0.29% | 91,149,870 |
| 2023-01-16 | 2023-01-12 | 5.010 | 17,666,500 | +88,000 | 0.29% | 88,509,165 |
| 2023-01-13 | 2023-01-11 | 5.520 | 17,578,500 | +1,782,000 | 0.29% | 97,033,320 |
| 2023-01-12 | 2023-01-10 | 5.520 | 15,796,500 | +1,000 | 0.26% | 87,196,680 |
| 2023-01-11 | 2023-01-09 | 5.150 | 15,795,500 | +4,947,000 | 0.26% | 81,346,825 |
| 2023-01-10 | 2023-01-06 | 5.170 | 10,848,500 | +1,506,000 | 0.18% | 56,086,745 |
| 2023-01-09 | 2023-01-05 | 5.290 | 9,342,500 | -11,111,500 | 0.16% | 49,421,825 |
| 2023-01-06 | 2023-01-04 | 5.360 | 20,454,000 | +52,000 | 0.34% | 109,633,440 |
| 2023-01-05 | 2023-01-03 | 5.770 | 20,402,000 | -76,000 | 0.34% | 117,719,540 |
| 2023-01-04 | 2022-12-30 | 5.720 | 20,478,000 | -310,000 | 0.34% | 117,134,160 |
| 2022-12-29 | 2022-12-23 | 5.480 | 20,788,000 | -60,000 | 0.35% | 113,918,240 |
| 2022-12-28 | 2022-12-22 | 5.750 | 20,848,000 | -204,000 | 0.35% | 119,876,000 |
| 2022-12-22 | 2022-12-20 | 5.590 | 21,052,000 | -1,000 | 0.35% | 117,680,680 |
| 2022-12-20 | 2022-12-16 | 5.070 | 21,053,000 | -5,400,000 | 0.35% | 106,738,710 |
| 2022-12-16 | 2022-12-14 | 5.400 | 26,453,000 | +135,000 | 0.44% | 142,846,200 |
| 2022-12-15 | 2022-12-13 | 5.560 | 26,318,000 | -116,000 | 0.44% | 146,328,080 |
| 2022-12-14 | 2022-12-12 | 5.380 | 26,434,000 | +18,000 | 0.44% | 142,214,920 |
| 2022-12-13 | 2022-12-09 | 5.310 | 26,416,000 | -143,000 | 0.44% | 140,268,960 |
| 2022-12-12 | 2022-12-08 | 5.300 | 26,559,000 | +392,000 | 0.44% | 140,762,700 |
| 2022-12-09 | 2022-12-07 | 5.240 | 26,167,000 | -501,000 | 0.43% | 137,115,080 |
| 2022-12-08 | 2022-12-06 | 5.180 | 26,668,000 | -10,609,500 | 0.44% | 138,140,240 |
| 2022-12-05 | 2022-12-01 | 5.290 | 37,277,500 | -20,000 | 0.62% | 197,197,975 |
| 2022-12-01 | 2022-11-29 | 5.160 | 37,297,500 | -4,677,500 | 0.62% | 192,455,100 |
| 2022-11-29 | 2022-11-25 | 4.960 | 41,975,000 | +18,000 | 0.70% | 208,196,000 |
| 2022-11-28 | 2022-11-24 | 4.800 | 41,957,000 | +2,000 | 0.70% | 201,393,600 |
| 2022-11-25 | 2022-11-23 | 4.700 | 41,955,000 | +3,000 | 0.70% | 197,188,500 |
| 2022-11-10 | 2022-11-08 | 4.860 | 41,952,000 | -38,000 | 0.70% | 203,886,720 |
| 2022-11-09 | 2022-11-07 | 4.240 | 41,990,000 | -501,000 | 0.70% | 178,037,600 |
| 2022-10-28 | 2022-10-26 | 3.220 | 42,491,000 | +23,000 | 0.71% | 136,821,020 |
| 2022-10-27 | 2022-10-25 | 3.250 | 42,468,000 | +40,000 | 0.71% | 138,021,000 |
| 2022-10-25 | 2022-10-21 | 3.250 | 42,428,000 | +39,000 | 0.70% | 137,891,000 |
| 2022-10-10 | 2022-10-06 | 3.670 | 42,389,000 | +59,000 | 0.70% | 155,567,630 |
| 2022-10-07 | 2022-10-05 | 3.570 | 42,330,000 | +5,000 | 0.70% | 151,118,100 |
| 2022-10-03 | 2022-09-29 | 4.000 | 42,325,000 | -108,000 | 0.70% | 169,300,000 |
| 2022-09-30 | 2022-09-28 | 3.760 | 42,433,000 | -187,000 | 0.70% | 159,548,080 |
| 2022-09-26 | 2022-09-22 | 3.770 | 42,620,000 | -20,000 | 0.71% | 160,677,400 |
| 2022-09-23 | 2022-09-21 | 3.480 | 42,640,000 | -60,000 | 0.71% | 148,387,200 |
| 2022-09-21 | 2022-09-19 | 3.290 | 42,700,000 | -36,000 | 0.71% | 140,483,000 |
| 2022-09-20 | 2022-09-16 | 3.260 | 42,736,000 | +67,000 | 0.71% | 139,319,360 |
| 2022-09-19 | 2022-09-15 | 3.250 | 42,669,000 | +115,000 | 0.71% | 138,674,250 |
| 2022-09-16 | 2022-09-14 | 3.310 | 42,554,000 | +17,000 | 0.71% | 140,853,740 |
| 2022-09-15 | 2022-09-13 | 3.430 | 42,537,000 | +40,000 | 0.71% | 145,901,910 |
| 2022-09-14 | 2022-09-09 | 3.510 | 42,497,000 | +12,000 | 0.71% | 149,164,470 |
| 2022-09-09 | 2022-09-07 | 3.470 | 42,485,000 | +7,000 | 0.71% | 147,422,950 |
| 2022-09-08 | 2022-09-06 | 3.470 | 42,478,000 | -45,000 | 0.71% | 147,398,660 |
| 2022-09-07 | 2022-09-05 | 3.470 | 42,523,000 | -2,000 | 0.71% | 147,554,810 |
| 2022-09-06 | 2022-09-02 | 3.460 | 42,525,000 | +239,000 | 0.71% | 147,136,500 |
| 2022-09-05 | 2022-09-01 | 3.450 | 42,286,000 | +20,000 | 0.70% | 145,886,700 |
| 2022-09-02 | 2022-08-31 | 3.450 | 42,266,000 | +37,000 | 0.70% | 145,817,700 |
| 2022-09-01 | 2022-08-30 | 3.330 | 42,229,000 | +7,000 | 0.70% | 140,622,570 |
| 2022-08-29 | 2022-08-25 | 3.070 | 42,222,000 | +82,000 | 0.70% | 129,621,540 |
| 2022-08-24 | 2022-08-22 | 3.300 | 42,140,000 | +465,000 | 0.70% | 139,062,000 |
| 2022-08-22 | 2022-08-18 | 3.610 | 41,675,000 | +400,000 | 0.69% | 150,446,750 |
| 2022-08-18 | 2022-08-16 | 3.750 | 41,275,000 | -18,000 | 0.69% | 154,781,250 |
| 2022-08-11 | 2022-08-09 | 3.380 | 41,293,000 | -912,000 | 0.69% | 139,570,340 |
| 2022-08-10 | 2022-08-08 | 3.240 | 42,205,000 | +2,076,000 | 0.70% | 136,744,200 |
| 2022-08-09 | 2022-08-05 | 3.240 | 40,129,000 | -1,896,000 | 0.67% | 130,017,960 |
| 2022-08-08 | 2022-08-04 | 3.210 | 42,025,000 | +1,900,500 | 0.70% | 134,900,250 |
| 2022-08-05 | 2022-08-03 | 3.210 | 40,124,500 | -1,593,000 | 0.67% | 128,799,645 |
| 2022-08-04 | 2022-08-02 | 3.250 | 41,717,500 | -277,500 | 0.69% | 135,581,875 |
| 2022-08-03 | 2022-08-01 | 3.300 | 41,995,000 | +1,599,000 | 0.70% | 138,583,500 |
| 2022-08-02 | 2022-07-29 | 3.400 | 40,396,000 | +298,500 | 0.67% | 137,346,400 |
| 2022-08-01 | 2022-07-28 | 3.360 | 40,097,500 | -1,822,500 | 0.67% | 134,727,600 |
| 2022-07-29 | 2022-07-27 | 3.400 | 41,920,000 | -175,500 | 0.70% | 142,528,000 |
| 2022-07-28 | 2022-07-26 | 3.440 | 42,095,500 | +871,500 | 0.70% | 144,808,520 |
| 2022-07-27 | 2022-07-25 | 3.360 | 41,224,000 | -781,500 | 0.68% | 138,512,640 |
| 2022-07-26 | 2022-07-22 | 3.440 | 42,005,500 | +1,873,500 | 0.70% | 144,498,920 |
| 2022-07-25 | 2022-07-21 | 3.480 | 40,132,000 | -1,842,000 | 0.67% | 139,659,360 |
| 2022-07-22 | 2022-07-20 | 3.440 | 41,974,000 | +1,474,500 | 0.70% | 144,390,560 |
| 2022-07-21 | 2022-07-19 | 3.280 | 40,499,500 | -1,950,000 | 0.67% | 132,838,360 |
| 2022-07-20 | 2022-07-18 | 3.360 | 42,449,500 | +2,136,000 | 0.70% | 142,630,320 |
| 2022-07-19 | 2022-07-15 | 3.320 | 40,313,500 | -1,887,000 | 0.67% | 133,840,820 |
| 2022-07-18 | 2022-07-14 | 3.320 | 42,200,500 | +2,127,000 | 0.70% | 140,105,660 |
| 2022-07-15 | 2022-07-13 | 3.280 | 40,073,500 | -2,331,000 | 0.67% | 131,441,080 |
| 2022-07-14 | 2022-07-12 | 3.280 | 42,404,500 | +2,263,500 | 0.70% | 139,086,760 |
| 2022-07-13 | 2022-07-11 | 3.240 | 40,141,000 | -1,960,500 | 0.67% | 130,056,840 |
| 2022-07-12 | 2022-07-08 | 3.320 | 42,101,500 | +1,992,000 | 0.70% | 139,776,980 |
| 2022-07-11 | 2022-07-07 | 3.400 | 40,109,500 | -1,923,000 | 0.67% | 136,372,300 |
| 2022-07-08 | 2022-07-06 | 3.400 | 42,032,500 | +1,935,000 | 0.70% | 142,910,500 |
| 2022-07-07 | 2022-07-05 | 3.360 | 40,097,500 | -1,977,000 | 0.67% | 134,727,600 |
| 2022-07-06 | 2022-07-04 | 3.480 | 42,074,500 | +2,001,000 | 0.70% | 146,419,260 |
| 2022-07-05 | 2022-06-30 | 3.480 | 40,073,500 | -2,415,000 | 0.67% | 139,455,780 |
| 2022-07-04 | 2022-06-29 | 3.480 | 42,488,500 | +2,530,500 | 0.71% | 147,859,980 |
| 2022-06-30 | 2022-06-28 | 3.480 | 39,958,000 | -2,431,500 | 0.66% | 139,053,840 |
| 2022-06-29 | 2022-06-27 | 3.440 | 42,389,500 | +1,861,500 | 0.70% | 145,819,880 |
| 2022-06-28 | 2022-06-24 | 3.520 | 40,528,000 | -1,860,000 | 0.67% | 142,658,560 |
| 2022-06-27 | 2022-06-23 | 3.440 | 42,388,000 | +1,900,500 | 0.70% | 145,814,720 |
| 2022-06-24 | 2022-06-22 | 3.480 | 40,487,500 | -1,944,000 | 0.67% | 140,896,500 |
| 2022-06-23 | 2022-06-21 | 3.400 | 42,431,500 | +1,894,500 | 0.70% | 144,267,100 |
| 2022-06-22 | 2022-06-20 | 3.400 | 40,537,000 | -1,911,000 | 0.67% | 137,825,800 |
| 2022-06-21 | 2022-06-17 | 3.400 | 42,448,000 | +1,903,500 | 0.70% | 144,323,200 |
| 2022-06-20 | 2022-06-16 | 3.480 | 40,544,500 | -1,903,500 | 0.67% | 141,094,860 |
| 2022-06-17 | 2022-06-15 | 3.440 | 42,448,000 | +1,948,500 | 0.70% | 146,021,120 |
| 2022-06-16 | 2022-06-14 | 3.440 | 40,499,500 | -1,885,500 | 0.67% | 139,318,280 |
| 2022-06-15 | 2022-06-13 | 3.520 | 42,385,000 | +3,180,000 | 0.70% | 149,195,200 |
| 2022-06-14 | 2022-06-10 | 3.560 | 39,205,000 | -3,198,000 | 0.65% | 139,569,800 |
| 2022-06-13 | 2022-06-09 | 3.520 | 42,403,000 | +3,009,000 | 0.70% | 149,258,560 |
| 2022-06-10 | 2022-06-08 | 3.560 | 39,394,000 | -3,061,500 | 0.65% | 140,242,640 |
| 2022-06-09 | 2022-06-07 | 3.600 | 42,455,500 | +3,366,000 | 0.70% | 152,839,800 |
| 2022-06-08 | 2022-06-06 | 3.560 | 39,089,500 | -3,337,500 | 0.65% | 139,158,620 |
| 2022-06-07 | 2022-06-02 | 3.560 | 42,427,000 | +3,364,500 | 0.70% | 151,040,120 |
| 2022-06-06 | 2022-06-01 | 3.560 | 39,062,500 | -3,393,000 | 0.65% | 139,062,500 |
| 2022-06-02 | 2022-05-31 | 3.440 | 42,455,500 | +2,782,500 | 0.70% | 146,046,920 |
| 2022-06-01 | 2022-05-30 | 3.600 | 39,673,000 | -2,779,500 | 0.66% | 142,822,800 |
| 2022-05-31 | 2022-05-27 | 3.600 | 42,452,500 | +3,355,500 | 0.70% | 152,829,000 |
| 2022-05-30 | 2022-05-26 | 3.640 | 39,097,000 | -3,375,000 | 0.65% | 142,313,080 |
| 2022-05-27 | 2022-05-25 | 3.600 | 42,472,000 | +2,577,000 | 0.71% | 152,899,200 |
| 2022-05-26 | 2022-05-24 | 3.600 | 39,895,000 | -2,826,000 | 0.66% | 143,622,000 |
| 2022-05-25 | 2022-05-23 | 3.520 | 42,721,000 | +2,857,500 | 0.71% | 150,377,920 |
| 2022-05-24 | 2022-05-20 | 3.560 | 39,863,500 | -2,802,000 | 0.66% | 141,914,060 |
| 2022-05-23 | 2022-05-19 | 3.480 | 42,665,500 | +3,649,500 | 0.71% | 148,475,940 |
| 2022-05-20 | 2022-05-18 | 3.480 | 39,016,000 | -3,747,000 | 0.65% | 135,775,680 |
| 2022-05-19 | 2022-05-17 | 3.480 | 42,763,000 | +3,349,500 | 0.71% | 148,815,240 |
| 2022-05-18 | 2022-05-16 | 3.560 | 39,413,500 | -2,355,000 | 0.65% | 140,312,060 |
| 2022-05-17 | 2022-05-13 | 3.520 | 41,768,500 | -742,500 | 0.69% | 147,025,120 |
| 2022-05-16 | 2022-05-12 | 3.440 | 42,511,000 | -138,000 | 0.71% | 146,237,840 |
| 2022-05-13 | 2022-05-11 | 3.520 | 42,649,000 | +817,500 | 0.71% | 150,124,480 |
| 2022-05-12 | 2022-05-10 | 3.600 | 41,831,500 | -2,149,500 | 0.69% | 150,593,400 |
| 2022-05-11 | 2022-05-06 | 3.600 | 43,981,000 | +271,500 | 0.73% | 158,331,600 |
| 2022-05-10 | 2022-05-05 | 3.720 | 43,709,500 | +120,000 | 0.73% | 162,599,340 |
| 2022-05-06 | 2022-05-04 | 3.720 | 43,589,500 | -295,500 | 0.72% | 162,152,940 |
| 2022-05-05 | 2022-05-03 | 3.760 | 43,885,000 | -75,000 | 0.73% | 165,007,600 |
| 2022-05-04 | 2022-04-29 | 3.760 | 43,960,000 | +9,000 | 0.73% | 165,289,600 |
| 2022-05-03 | 2022-04-28 | 3.560 | 43,951,000 | +12,000 | 0.73% | 156,465,560 |
| 2022-04-29 | 2022-04-27 | 3.600 | 43,939,000 | +4,500 | 0.73% | 158,180,400 |
| 2022-04-28 | 2022-04-26 | 3.560 | 43,934,500 | -48,000 | 0.73% | 156,406,820 |
| 2022-04-27 | 2022-04-25 | 3.480 | 43,982,500 | +27,000 | 0.73% | 153,059,100 |
| 2022-04-26 | 2022-04-22 | 3.520 | 43,955,500 | -93,000 | 0.73% | 154,723,360 |
| 2022-04-25 | 2022-04-21 | 3.480 | 44,048,500 | -75,000 | 0.73% | 153,288,780 |
| 2022-04-22 | 2022-04-20 | 3.480 | 44,123,500 | -24,000 | 0.73% | 153,549,780 |
| 2022-04-21 | 2022-04-19 | 3.440 | 44,147,500 | +861,000 | 0.73% | 151,867,400 |
| 2022-04-20 | 2022-04-14 | 3.600 | 43,286,500 | +1,507,500 | 0.72% | 155,831,400 |
| 2022-04-19 | 2022-04-13 | 3.520 | 41,779,000 | -234,000 | 0.69% | 147,062,080 |
| 2022-04-14 | 2022-04-12 | 3.480 | 42,013,000 | +2,535,000 | 0.70% | 146,205,240 |
| 2022-04-13 | 2022-04-11 | 3.440 | 39,478,000 | -3,075,000 | 0.66% | 135,804,320 |
| 2022-04-12 | 2022-04-08 | 3.520 | 42,553,000 | -177,000 | 0.71% | 149,786,560 |
| 2022-04-11 | 2022-04-07 | 3.600 | 42,730,000 | -687,000 | 0.71% | 153,828,000 |
| 2022-04-08 | 2022-04-06 | 3.520 | 43,417,000 | -697,500 | 0.72% | 152,827,840 |
| 2022-04-07 | 2022-04-04 | 3.560 | 44,114,500 | -582,000 | 0.73% | 157,047,620 |
| 2022-04-06 | 2022-04-01 | 3.520 | 44,696,500 | +321,000 | 0.74% | 157,331,680 |
| 2022-04-04 | 2022-03-31 | 3.360 | 44,375,500 | -301,500 | 0.74% | 149,101,680 |
| 2022-03-31 | 2022-03-29 | 3.440 | 44,677,000 | -85,500 | 0.74% | 153,688,880 |
| 2022-03-30 | 2022-03-28 | 3.360 | 44,762,500 | -474,000 | 0.74% | 150,402,000 |
| 2022-03-29 | 2022-03-25 | 3.200 | 45,236,500 | +31,500 | 0.75% | 144,756,800 |
| 2022-03-28 | 2022-03-24 | 3.200 | 45,205,000 | -7,500 | 0.75% | 144,656,000 |
| 2022-03-24 | 2022-03-22 | 3.160 | 45,212,500 | -22,500 | 0.75% | 142,871,500 |
| 2022-03-23 | 2022-03-21 | 3.200 | 45,235,000 | +22,500 | 0.75% | 144,752,000 |
| 2022-03-21 | 2022-03-17 | 3.280 | 45,212,500 | -3,000 | 0.75% | 148,297,000 |
| 2022-03-18 | 2022-03-16 | 3.000 | 45,215,500 | +196,500 | 0.75% | 135,646,500 |
| 2022-03-17 | 2022-03-15 | 3.160 | 45,019,000 | -30,000 | 0.75% | 142,260,040 |
| 2022-03-08 | 2022-03-04 | 3.240 | 45,049,000 | +469,500 | 0.75% | 145,958,760 |
| 2022-03-07 | 2022-03-03 | 3.160 | 44,579,500 | -315,000 | 0.74% | 140,871,220 |
| 2022-03-04 | 2022-03-02 | 3.160 | 44,894,500 | +2,775,000 | 0.75% | 141,866,620 |
| 2022-03-03 | 2022-03-01 | 3.160 | 42,119,500 | -25,500 | 0.70% | 133,097,620 |
| 2022-03-02 | 2022-02-28 | 3.160 | 42,145,000 | -2,218,500 | 0.70% | 133,178,200 |
| 2022-03-01 | 2022-02-25 | 3.280 | 44,363,500 | -948,000 | 0.74% | 145,512,280 |
| 2022-02-28 | 2022-02-24 | 3.240 | 45,311,500 | +1,209,000 | 0.75% | 146,809,260 |
| 2022-02-25 | 2022-02-23 | 3.200 | 44,102,500 | -742,500 | 0.73% | 141,128,000 |
| 2022-02-24 | 2022-02-22 | 3.360 | 44,845,000 | +285,000 | 0.74% | 150,679,200 |
| 2022-02-23 | 2022-02-21 | 3.320 | 44,560,000 | +936,000 | 0.74% | 147,939,200 |
| 2022-02-22 | 2022-02-18 | 3.520 | 43,624,000 | +900,000 | 0.72% | 153,556,480 |
| 2022-02-21 | 2022-02-17 | 3.320 | 42,724,000 | -1,686,000 | 0.71% | 141,843,680 |
| 2022-02-18 | 2022-02-16 | 3.280 | 44,410,000 | +7,500 | 0.74% | 145,664,800 |
| 2022-02-17 | 2022-02-15 | 3.320 | 44,402,500 | +997,500 | 0.74% | 147,416,300 |
| 2022-02-15 | 2022-02-11 | 3.400 | 43,405,000 | +126,000 | 0.72% | 147,577,000 |
| 2022-02-14 | 2022-02-10 | 3.280 | 43,279,000 | +451,500 | 0.72% | 141,955,120 |
| 2022-02-08 | 2022-02-04 | 2.960 | 42,827,500 | +97,500 | 0.71% | 126,769,400 |
| 2022-02-07 | 2022-01-31 | 2.880 | 42,730,000 | +22,500 | 0.71% | 123,062,400 |
| 2022-02-04 | 2022-01-27 | 2.800 | 42,707,500 | -873,000 | 0.71% | 119,581,000 |
| 2022-01-28 | 2022-01-26 | 2.840 | 43,580,500 | +882,000 | 0.72% | 123,768,620 |
| 2022-01-25 | 2022-01-21 | 2.800 | 42,698,500 | +13,500 | 0.71% | 119,555,800 |
| 2022-01-24 | 2022-01-20 | 2.920 | 42,685,000 | +210,000 | 0.71% | 124,640,200 |
| 2022-01-20 | 2022-01-18 | 2.760 | 42,475,000 | +4,500 | 0.71% | 117,231,000 |
| 2022-01-14 | 2022-01-12 | 2.960 | 42,470,500 | -235,500 | 0.71% | 125,712,680 |
| 2022-01-03 | 2021-12-29 | 3.440 | 42,706,000 | +15,000 | 0.71% | 146,908,640 |
| 2021-12-30 | 2021-12-28 | 3.640 | 42,691,000 | +3,000 | 0.71% | 155,395,240 |
| 2021-12-28 | 2021-12-22 | 3.480 | 42,688,000 | -117,000 | 0.71% | 148,554,240 |
| 2021-12-23 | 2021-12-21 | 3.480 | 42,805,000 | -840,000 | 0.71% | 148,961,400 |
| 2021-12-22 | 2021-12-20 | 3.440 | 43,645,000 | +2,038,500 | 0.72% | 150,138,800 |
| 2021-12-21 | 2021-12-17 | 3.120 | 41,606,500 | +309,000 | 0.69% | 129,812,280 |
| 2021-12-17 | 2021-12-15 | 2.960 | 41,297,500 | +330,000 | 0.69% | 122,240,600 |
| 2021-12-13 | 2021-12-09 | 2.920 | 40,967,500 | +87,000 | 0.68% | 119,625,100 |
| 2021-12-10 | 2021-12-08 | 3.000 | 40,880,500 | +375,000 | 0.68% | 122,641,500 |
| 2021-12-09 | 2021-12-07 | 3.040 | 40,505,500 | -7,500,000 | 0.67% | 123,136,720 |
| 2021-12-08 | 2021-12-06 | 3.080 | 48,005,500 | +694,500 | 0.80% | 147,856,940 |
| 2021-12-03 | 2021-12-01 | 3.040 | 47,311,000 | -61,500 | 0.79% | 143,825,440 |
| 2021-12-02 | 2021-11-30 | 3.160 | 47,372,500 | -7,500 | 0.79% | 149,697,100 |
| 2021-12-01 | 2021-11-29 | 3.160 | 47,380,000 | -9,000 | 0.79% | 149,720,800 |
| 2021-11-30 | 2021-11-26 | 3.080 | 47,389,000 | +8,712,000 | 0.79% | 145,958,120 |
| 2021-11-29 | 2021-11-25 | 3.240 | 38,677,000 | +7,500 | 0.64% | 125,313,480 |
| 2021-11-26 | 2021-11-24 | 3.160 | 38,669,500 | +2,238,000 | 0.64% | 122,195,620 |
| 2021-11-25 | 2021-11-23 | 2.240 | 36,431,500 | +858,000 | 0.60% | 81,606,560 |
| 2021-11-22 | 2021-11-18 | 2.560 | 35,573,500 | +9,000 | 0.59% | 91,068,160 |
| 2021-11-17 | 2021-11-15 | 2.200 | 35,564,500 | -10,050,000 | 0.59% | 78,241,900 |
| 2021-11-01 | 2021-10-28 | 2.440 | 45,614,500 | +7,500 | 0.76% | 111,299,380 |
| 2021-10-26 | 2021-10-22 | 2.280 | 45,607,000 | -810,000 | 0.76% | 103,983,960 |
| 2021-10-25 | 2021-10-21 | 2.280 | 46,417,000 | -517,500 | 0.77% | 105,830,760 |
| 2021-10-22 | 2021-10-20 | 2.240 | 46,934,500 | -105,000 | 0.78% | 105,133,280 |
| 2021-10-21 | 2021-10-19 | 2.160 | 47,039,500 | -112,500 | 0.78% | 101,605,320 |
| 2021-10-18 | 2021-10-12 | 2.160 | 47,152,000 | -15,000 | 0.78% | 101,848,320 |
| 2021-10-15 | 2021-10-11 | 2.160 | 47,167,000 | -255,000 | 0.78% | 101,880,720 |
| 2021-10-12 | 2021-10-08 | 2.120 | 47,422,000 | -1,500 | 0.79% | 100,534,640 |
| 2021-10-11 | 2021-10-07 | 2.160 | 47,423,500 | -78,000 | 0.79% | 102,434,760 |
| 2021-10-08 | 2021-10-06 | 2.200 | 47,501,500 | -666,000 | 0.79% | 104,503,300 |
| 2021-10-04 | 2021-09-29 | 2.000 | 48,167,500 | -220,500 | 0.80% | 96,335,000 |
| 2021-09-30 | 2021-09-28 | 2.040 | 48,388,000 | +4,500 | 0.80% | 98,711,520 |
| 2021-09-28 | 2021-09-24 | 2.000 | 48,383,500 | -76,500 | 0.80% | 96,767,000 |
| 2021-09-27 | 2021-09-23 | 2.000 | 48,460,000 | +76,500 | 0.80% | 96,920,000 |
| 2021-09-23 | 2021-09-20 | 1.960 | 48,383,500 | -73,500 | 0.80% | 94,831,660 |
| 2021-09-21 | 2021-09-17 | 1.980 | 48,457,000 | +73,500 | 0.80% | 95,944,860 |
| 2021-09-17 | 2021-09-15 | 2.080 | 48,383,500 | -72,000 | 0.80% | 100,637,680 |
| 2021-09-16 | 2021-09-14 | 2.080 | 48,455,500 | +45,000 | 0.80% | 100,787,440 |
| 2021-09-09 | 2021-09-07 | 2.000 | 48,410,500 | -22,500 | 0.80% | 96,821,000 |
| 2021-09-03 | 2021-09-01 | 1.860 | 48,433,000 | -7,500 | 0.80% | 90,085,380 |
| 2021-09-01 | 2021-08-30 | 1.960 | 48,440,500 | -6,000 | 0.80% | 94,943,380 |
| 2021-08-31 | 2021-08-27 | 1.980 | 48,446,500 | -70,500 | 0.80% | 95,924,070 |
| 2021-08-30 | 2021-08-26 | 2.000 | 48,517,000 | -123,000 | 0.81% | 97,034,000 |
| 2021-08-27 | 2021-08-25 | 1.960 | 48,640,000 | -439,500 | 0.81% | 95,334,400 |
| 2021-08-26 | 2021-08-24 | 1.880 | 49,079,500 | +6,000 | 0.81% | 92,269,460 |
| 2021-08-25 | 2021-08-23 | 1.860 | 49,073,500 | -85,500 | 0.81% | 91,276,710 |
| 2021-08-24 | 2021-08-20 | 1.860 | 49,159,000 | +85,500 | 0.82% | 91,435,740 |
| 2021-08-23 | 2021-08-19 | 1.920 | 49,073,500 | -118,500 | 0.81% | 94,221,120 |
| 2021-08-20 | 2021-08-18 | 1.860 | 49,192,000 | -7,500 | 0.82% | 91,497,120 |
| 2021-08-19 | 2021-08-17 | 1.860 | 49,199,500 | +7,500 | 0.82% | 91,511,070 |
| 2021-08-12 | 2021-08-10 | 1.860 | 49,192,000 | +1,500 | 0.82% | 91,497,120 |
| 2021-08-10 | 2021-08-06 | 1.860 | 49,190,500 | -7,500 | 0.82% | 91,494,330 |
| 2021-08-09 | 2021-08-05 | 1.840 | 49,198,000 | +7,500 | 0.82% | 90,524,320 |
| 2021-08-06 | 2021-08-04 | 1.880 | 49,190,500 | -90,000 | 0.82% | 92,478,140 |
| 2021-08-05 | 2021-08-03 | 1.840 | 49,280,500 | +82,500 | 0.82% | 90,676,120 |
| 2021-08-04 | 2021-08-02 | 1.860 | 49,198,000 | +7,500 | 0.82% | 91,508,280 |
| 2021-08-02 | 2021-07-29 | 1.880 | 49,190,500 | +28,500 | 0.82% | 92,478,140 |
| 2021-07-30 | 2021-07-28 | 1.760 | 49,162,000 | +51,000 | 0.82% | 86,525,120 |
| 2021-07-28 | 2021-07-26 | 1.780 | 49,111,000 | +204,000 | 0.82% | 87,417,580 |
| 2021-07-27 | 2021-07-23 | 1.760 | 48,907,000 | -67,500 | 0.81% | 86,076,320 |
| 2021-07-26 | 2021-07-22 | 1.700 | 48,974,500 | +565,500 | 0.81% | 83,256,650 |
| 2021-07-21 | 2021-07-19 | 1.700 | 48,409,000 | +156,000 | 0.80% | 82,295,300 |
| 2021-07-19 | 2021-07-15 | 1.740 | 48,253,000 | -7,500 | 0.80% | 83,960,220 |
| 2021-07-16 | 2021-07-14 | 1.780 | 48,260,500 | +7,500 | 0.80% | 85,903,690 |
| 2021-07-14 | 2021-07-12 | 1.840 | 48,253,000 | -6,000 | 0.80% | 88,785,520 |
| 2021-07-13 | 2021-07-09 | 1.780 | 48,259,000 | +6,000 | 0.80% | 85,901,020 |
| 2021-07-08 | 2021-07-06 | 1.840 | 48,253,000 | -6,000 | 0.80% | 88,785,520 |
| 2021-07-07 | 2021-07-05 | 1.860 | 48,259,000 | +6,000 | 0.80% | 89,761,740 |
| 2021-06-25 | 2021-06-23 | 1.840 | 48,253,000 | -7,500 | 0.80% | 88,785,520 |
| 2021-06-24 | 2021-06-22 | 1.860 | 48,260,500 | +7,500 | 0.80% | 89,764,530 |
| 2021-06-22 | 2021-06-18 | 2.000 | 48,253,000 | -244,500 | 0.80% | 96,506,000 |
| 2021-06-21 | 2021-06-17 | 1.880 | 48,497,500 | -7,500 | 0.81% | 91,175,300 |
| 2021-06-18 | 2021-06-16 | 1.880 | 48,505,000 | +7,500 | 0.81% | 91,189,400 |
| 2021-06-11 | 2021-06-09 | 1.880 | 48,497,500 | +9,000 | 0.81% | 91,175,300 |
| 2021-06-04 | 2021-06-02 | 1.820 | 48,488,500 | -7,500 | 0.81% | 88,249,070 |
| 2021-06-03 | 2021-06-01 | 1.840 | 48,496,000 | +1,500 | 0.81% | 89,232,640 |
| 2021-06-02 | 2021-05-31 | 1.860 | 48,494,500 | -7,500 | 0.81% | 90,199,770 |
| 2021-06-01 | 2021-05-28 | 1.860 | 48,502,000 | +39,000 | 0.81% | 90,213,720 |
| 2021-05-25 | 2021-05-21 | 1.920 | 48,463,000 | -7,500 | 0.80% | 93,048,960 |
| 2021-05-24 | 2021-05-20 | 1.920 | 48,470,500 | +7,500 | 0.80% | 93,063,360 |
| 2021-05-18 | 2021-05-14 | 1.860 | 48,463,000 | -9,000 | 0.80% | 90,141,180 |
| 2021-05-17 | 2021-05-13 | 1.880 | 48,472,000 | +9,000 | 0.80% | 91,127,360 |
| 2021-05-12 | 2021-05-10 | 1.940 | 48,463,000 | -7,500 | 0.80% | 94,018,220 |
| 2021-05-11 | 2021-05-07 | 1.880 | 48,470,500 | +7,500 | 0.80% | 91,124,540 |
| 2021-05-04 | 2021-04-30 | 1.980 | 48,463,000 | +102,000 | 0.80% | 95,956,740 |
| 2021-05-03 | 2021-04-29 | 1.980 | 48,361,000 | +58,500 | 0.80% | 95,754,780 |
| 2021-04-29 | 2021-04-27 | 1.960 | 48,302,500 | -129,000 | 0.80% | 94,672,900 |
| 2021-04-28 | 2021-04-26 | 1.940 | 48,431,500 | +129,000 | 0.80% | 93,957,110 |
| 2021-04-27 | 2021-04-23 | 1.980 | 48,302,500 | +45,000 | 0.80% | 95,638,950 |
| 2021-04-22 | 2021-04-20 | 2.000 | 48,257,500 | -301,500 | 0.80% | 96,515,000 |
| 2021-04-21 | 2021-04-19 | 1.980 | 48,559,000 | +832,500 | 0.81% | 96,146,820 |
| 2021-04-20 | 2021-04-16 | 1.980 | 47,726,500 | +2,332,500 | 0.79% | 94,498,470 |
| 2021-04-19 | 2021-04-15 | 1.900 | 45,394,000 | +93,000 | 0.75% | 86,248,600 |
| 2021-04-15 | 2021-04-13 | 1.860 | 45,301,000 | +3,000 | 0.75% | 84,259,860 |
| 2021-04-14 | 2021-04-12 | 1.880 | 45,298,000 | +42,000 | 0.75% | 85,160,240 |
| 2021-04-12 | 2021-04-08 | 1.880 | 45,256,000 | +1,500 | 0.75% | 85,081,280 |
| 2021-04-08 | 2021-04-01 | 1.980 | 45,254,500 | +96,000 | 0.75% | 89,603,910 |
| 2021-04-07 | 2021-03-31 | 1.960 | 45,158,500 | +1,500 | 0.75% | 88,510,660 |
| 2021-04-01 | 2021-03-30 | 1.980 | 45,157,000 | +330,000 | 0.75% | 89,410,860 |
| 2021-03-31 | 2021-03-29 | 1.980 | 44,827,000 | -3,000 | 0.74% | 88,757,460 |
| 2021-03-25 | 2021-03-23 | 1.980 | 44,830,000 | +4,500 | 0.74% | 88,763,400 |
| 2021-03-24 | 2021-03-22 | 1.920 | 44,825,500 | +9,000 | 0.74% | 86,064,960 |
| 2021-03-19 | 2021-03-17 | 2.000 | 44,816,500 | +28,500 | 0.74% | 89,633,000 |
| 2021-03-18 | 2021-03-16 | 2.040 | 44,788,000 | +6,000 | 0.74% | 91,367,520 |
| 2021-03-17 | 2021-03-15 | 1.960 | 44,782,000 | +3,000 | 0.74% | 87,772,720 |
| 2021-03-16 | 2021-03-12 | 1.980 | 44,779,000 | -2,103,000 | 0.74% | 88,662,420 |
| 2021-03-15 | 2021-03-11 | 2.000 | 46,882,000 | -195,000 | 0.78% | 93,764,000 |
| 2021-03-12 | 2021-03-10 | 1.960 | 47,077,000 | -150,000 | 0.78% | 92,270,920 |
| 2021-03-11 | 2021-03-09 | 1.920 | 47,227,000 | -337,500 | 0.78% | 90,675,840 |
| 2021-03-10 | 2021-03-08 | 1.920 | 47,564,500 | -480,000 | 0.79% | 91,323,840 |
| 2021-03-09 | 2021-03-05 | 2.040 | 48,044,500 | -802,500 | 0.80% | 98,010,780 |
| 2021-03-04 | 2021-03-02 | 2.360 | 48,847,000 | -6,000 | 0.81% | 115,278,920 |
| 2021-03-03 | 2021-03-01 | 2.480 | 48,853,000 | +8,829,000 | 0.81% | 121,155,440 |
| 2021-03-02 | 2021-02-26 | 2.480 | 40,024,000 | +196,500 | 0.66% | 99,259,520 |
| 2021-03-01 | 2021-02-25 | 2.720 | 39,827,500 | -94,500 | 0.66% | 108,330,800 |
| 2021-02-26 | 2021-02-24 | 2.760 | 39,922,000 | -1,642,500 | 0.66% | 110,184,720 |
| 2021-02-25 | 2021-02-23 | 3.200 | 41,564,500 | -1,317,000 | 0.69% | 133,006,400 |
| 2021-02-24 | 2021-02-22 | 3.240 | 42,881,500 | +1,746,000 | 0.71% | 138,936,060 |
| 2021-02-23 | 2021-02-19 | 3.360 | 41,135,500 | +1,968,000 | 0.68% | 138,215,280 |
| 2021-02-22 | 2021-02-18 | 3.240 | 39,167,500 | +952,500 | 0.65% | 126,902,700 |
| 2021-02-19 | 2021-02-17 | 3.520 | 38,215,000 | +631,500 | 0.63% | 134,516,800 |
| 2021-02-18 | 2021-02-16 | 3.200 | 37,583,500 | +1,465,500 | 0.62% | 120,267,200 |
| 2021-02-17 | 2021-02-11 | 2.720 | 36,118,000 | +271,500 | 0.60% | 98,240,960 |
| 2021-02-16 | 2021-02-09 | 1.840 | 35,846,500 | +18,000 | 0.60% | 65,957,560 |
| 2021-02-10 | 2021-02-08 | 1.980 | 35,828,500 | -657,000 | 0.59% | 70,940,430 |
| 2021-02-09 | 2021-02-05 | 1.880 | 36,485,500 | -307,500 | 0.61% | 68,592,740 |
| 2021-02-08 | 2021-02-04 | 1.880 | 36,793,000 | -7,500 | 0.61% | 69,170,840 |
| 2021-02-05 | 2021-02-03 | 1.700 | 36,800,500 | +478,500 | 0.61% | 62,560,850 |
| 2021-02-04 | 2021-02-02 | 1.680 | 36,322,000 | +1,233,000 | 0.60% | 61,020,960 |
| 2021-02-02 | 2021-01-29 | 1.560 | 35,089,000 | -364,500 | 0.58% | 54,738,840 |
| 2021-02-01 | 2021-01-28 | 1.540 | 35,453,500 | -325,500 | 0.59% | 54,598,390 |
| 2021-01-29 | 2021-01-27 | 1.640 | 35,779,000 | -12,000 | 0.59% | 58,677,560 |
| 2021-01-28 | 2021-01-26 | 1.600 | 35,791,000 | -288,000 | 0.59% | 57,265,600 |
| 2021-01-27 | 2021-01-25 | 1.600 | 36,079,000 | +72,000 | 0.60% | 57,726,400 |
| 2021-01-26 | 2021-01-22 | 1.580 | 36,007,000 | -187,500 | 0.60% | 56,891,060 |
| 2021-01-25 | 2021-01-21 | 1.560 | 36,194,500 | +34,500 | 0.60% | 56,463,420 |
| 2021-01-22 | 2021-01-20 | 1.580 | 36,160,000 | -22,500 | 0.60% | 57,132,800 |
| 2021-01-21 | 2021-01-19 | 1.560 | 36,182,500 | +6,000 | 0.60% | 56,444,700 |
| 2021-01-20 | 2021-01-18 | 1.740 | 36,176,500 | +4,500 | 0.60% | 62,947,110 |
| 2021-01-19 | 2021-01-15 | 1.580 | 36,172,000 | +1,500 | 0.60% | 57,151,760 |
| 2021-01-11 | 2021-01-07 | 1.580 | 36,170,500 | -2,365,500 | 0.60% | 57,149,390 |
| 2021-01-08 | 2021-01-06 | 1.560 | 38,536,000 | -1,198,500 | 0.64% | 60,116,160 |
| 2021-01-07 | 2021-01-05 | 1.560 | 39,734,500 | +1,500 | 0.66% | 61,985,820 |
| 2021-01-05 | 2020-12-31 | 1.560 | 39,733,000 | -84,000 | 0.66% | 61,983,480 |
| 2021-01-04 | 2020-12-29 | 1.500 | 39,817,000 | +84,000 | 0.66% | 59,725,500 |
| 2020-12-29 | 2020-12-24 | 1.500 | 39,733,000 | -165,000 | 0.66% | 59,599,500 |
| 2020-12-28 | 2020-12-22 | 1.500 | 39,898,000 | +165,000 | 0.66% | 59,847,000 |
| 2020-12-21 | 2020-12-17 | 1.480 | 39,733,000 | -151,500 | 0.66% | 58,804,840 |
| 2020-12-18 | 2020-12-16 | 1.480 | 39,884,500 | -1,123,500 | 0.66% | 59,029,060 |
| 2020-12-17 | 2020-12-15 | 1.460 | 41,008,000 | -1,200,000 | 0.68% | 59,871,680 |
| 2020-12-16 | 2020-12-14 | 1.500 | 42,208,000 | -1,344,000 | 0.70% | 63,312,000 |
| 2020-12-15 | 2020-12-11 | 1.500 | 43,552,000 | +144,000 | 0.72% | 65,328,000 |
| 2020-12-08 | 2020-12-04 | 1.520 | 43,408,000 | -127,500 | 0.72% | 65,980,160 |
| 2020-12-07 | 2020-12-03 | 1.520 | 43,535,500 | +127,500 | 0.72% | 66,173,960 |
| 2020-12-04 | 2020-12-02 | 1.500 | 43,408,000 | +12,000 | 0.72% | 65,112,000 |
| 2020-12-01 | 2020-11-27 | 1.460 | 43,396,000 | +10,000,000 | 0.72% | 63,358,160 |
| 2020-11-30 | 2020-11-26 | 1.500 | 33,396,000 | -7,500 | 0.55% | 50,094,000 |
| 2020-11-26 | 2020-11-24 | 1.480 | 33,403,500 | -172,500 | 0.55% | 49,437,180 |
| 2020-11-25 | 2020-11-23 | 1.460 | 33,576,000 | +172,500 | 0.56% | 49,020,960 |
| 2020-11-20 | 2020-11-18 | 1.440 | 33,403,500 | -232,500 | 0.55% | 48,101,040 |
| 2020-11-19 | 2020-11-17 | 1.420 | 33,636,000 | +232,500 | 0.56% | 47,763,120 |
| 2020-11-17 | 2020-11-13 | 1.440 | 33,403,500 | -15,000 | 0.55% | 48,101,040 |
| 2020-11-16 | 2020-11-12 | 1.440 | 33,418,500 | -210,000 | 0.55% | 48,122,640 |
| 2020-11-13 | 2020-11-11 | 1.460 | 33,628,500 | +225,000 | 0.56% | 49,097,610 |
| 2020-11-12 | 2020-11-10 | 1.440 | 33,403,500 | -13,500 | 0.55% | 48,101,040 |
| 2020-11-11 | 2020-11-09 | 1.440 | 33,417,000 | -195,000 | 0.55% | 48,120,480 |
| 2020-11-10 | 2020-11-06 | 1.520 | 33,612,000 | +8,697,000 | 0.56% | 51,090,240 |
| 2020-11-09 | 2020-11-05 | 1.540 | 24,915,000 | -32,284,500 | 0.41% | 38,369,100 |
| 2020-11-06 | 2020-11-04 | 1.480 | 57,199,500 | -198,000 | 0.95% | 84,655,260 |
| 2020-11-05 | 2020-11-03 | 1.480 | 57,397,500 | +198,000 | 0.95% | 84,948,300 |
| 2020-11-04 | 2020-11-02 | 1.460 | 57,199,500 | +9,988,500 | 0.95% | 83,511,270 |
| 2020-11-03 | 2020-10-30 | 1.440 | 47,211,000 | +12,393,000 | 0.78% | 67,983,840 |
| 2020-11-02 | 2020-10-29 | 1.440 | 34,818,000 | +3,723,000 | 0.58% | 50,137,920 |
| 2020-10-30 | 2020-10-28 | 1.420 | 31,095,000 | +5,466,000 | 0.52% | 44,154,900 |
| 2020-10-29 | 2020-10-27 | 1.420 | 25,629,000 | +1,351,500 | 0.43% | 36,393,180 |
| 2020-10-27 | 2020-10-22 | 1.520 | 24,277,500 | -189,000 | 0.40% | 36,901,800 |
| 2020-10-23 | 2020-10-21 | 1.520 | 24,466,500 | +189,000 | 0.41% | 37,189,080 |
| 2020-10-22 | 2020-10-20 | 1.560 | 24,277,500 | +6,126,000 | 0.40% | 37,872,900 |
| 2020-10-21 | 2020-10-19 | 1.400 | 18,151,500 | +304,500 | 0.30% | 25,412,100 |
| 2020-10-20 | 2020-10-16 | 1.400 | 17,847,000 | +75,000 | 0.30% | 24,985,800 |
| 2020-10-19 | 2020-10-15 | 1.400 | 17,772,000 | +499,500 | 0.30% | 24,880,800 |
| 2020-10-16 | 2020-10-14 | 1.440 | 17,272,500 | -177,000 | 0.29% | 24,872,400 |
| 2020-10-15 | 2020-10-12 | 1.420 | 17,449,500 | +358,500 | 0.29% | 24,778,290 |
| 2020-10-14 | 2020-10-09 | 1.480 | 17,091,000 | -691,500 | 0.28% | 25,294,680 |
| 2020-10-12 | 2020-10-08 | 1.560 | 17,782,500 | -207,000 | 0.30% | 27,740,700 |
| 2020-10-08 | 2020-10-06 | 1.520 | 17,989,500 | -168,000 | 0.30% | 27,344,040 |
| 2020-10-07 | 2020-10-05 | 1.560 | 18,157,500 | +168,000 | 0.30% | 28,325,700 |
| 2020-10-05 | 2020-09-29 | 1.580 | 17,989,500 | +3,000 | 0.30% | 28,423,410 |
| 2020-09-30 | 2020-09-28 | 1.520 | 17,986,500 | -136,500 | 0.30% | 27,339,480 |
| 2020-09-29 | 2020-09-25 | 1.600 | 18,123,000 | +226,500 | 0.30% | 28,996,800 |
| 2020-09-28 | 2020-09-24 | 1.640 | 17,896,500 | +3,000 | 0.30% | 29,350,260 |
| 2020-09-25 | 2020-09-23 | 1.660 | 17,893,500 | +750,000 | 0.30% | 29,703,210 |
| 2020-09-24 | 2020-09-22 | 1.700 | 17,143,500 | -1,560,000 | 0.28% | 29,143,950 |
| 2020-09-23 | 2020-09-21 | 1.740 | 18,703,500 | -450,000 | 0.31% | 32,544,090 |
| 2020-09-17 | 2020-09-15 | 1.760 | 19,153,500 | +891,000 | 0.32% | 33,710,160 |
| 2020-09-15 | 2020-09-11 | 1.780 | 18,262,500 | +228,000 | 0.30% | 32,507,250 |
| 2020-09-08 | 2020-09-04 | 1.820 | 18,034,500 | -7,500 | 0.30% | 32,822,790 |
| 2020-09-04 | 2020-09-02 | 1.760 | 18,042,000 | -90,000 | 0.30% | 31,753,920 |
| 2020-09-03 | 2020-09-01 | 1.780 | 18,132,000 | +90,000 | 0.30% | 32,274,960 |
| 2020-08-28 | 2020-08-26 | 1.760 | 18,042,000 | -99,000 | 0.30% | 31,753,920 |
| 2020-08-27 | 2020-08-25 | 1.800 | 18,141,000 | +99,000 | 0.30% | 32,653,800 |
| 2020-08-26 | 2020-08-24 | 1.840 | 18,042,000 | +1,500 | 0.30% | 33,197,280 |
| 2020-08-25 | 2020-08-21 | 1.780 | 18,040,500 | -100,500 | 0.30% | 32,112,090 |
| 2020-08-24 | 2020-08-20 | 1.800 | 18,141,000 | +100,500 | 0.30% | 32,653,800 |
| 2020-08-21 | 2020-08-19 | 1.820 | 18,040,500 | -45,000 | 0.30% | 32,833,710 |
| 2020-08-20 | 2020-08-18 | 1.800 | 18,085,500 | +343,500 | 0.30% | 32,553,900 |
| 2020-08-18 | 2020-08-14 | 1.920 | 17,742,000 | +3,000 | 0.29% | 34,064,640 |
| 2020-08-14 | 2020-08-12 | 1.780 | 17,739,000 | -105,000 | 0.29% | 31,575,420 |
| 2020-08-13 | 2020-08-11 | 1.820 | 17,844,000 | +246,000 | 0.30% | 32,476,080 |
| 2020-08-12 | 2020-08-10 | 1.800 | 17,598,000 | +1,500 | 0.29% | 31,676,400 |
| 2020-08-11 | 2020-08-07 | 1.900 | 17,596,500 | +495,000 | 0.29% | 33,433,350 |
| 2020-08-10 | 2020-08-06 | 1.920 | 17,101,500 | +453,000 | 0.28% | 32,834,880 |
| 2020-08-07 | 2020-08-05 | 1.940 | 16,648,500 | +64,500 | 0.28% | 32,298,090 |
| 2020-08-06 | 2020-08-04 | 2.080 | 16,584,000 | -1,252,500 | 0.28% | 34,494,720 |
| 2020-08-05 | 2020-08-03 | 2.080 | 17,836,500 | +1,705,500 | 0.29% | 37,099,920 |
| 2020-08-03 | 2020-07-30 | 1.780 | 16,131,000 | -111,000 | 0.26% | 28,713,180 |
| 2020-07-31 | 2020-07-29 | 1.780 | 16,242,000 | -60,000 | 0.27% | 28,910,760 |
| 2020-07-30 | 2020-07-28 | 1.800 | 16,302,000 | +262,500 | 0.27% | 29,343,600 |
| 2020-07-28 | 2020-07-24 | 1.820 | 16,039,500 | -75,000 | 0.26% | 29,191,890 |
| 2020-07-27 | 2020-07-23 | 1.880 | 16,114,500 | +75,000 | 0.26% | 30,295,260 |
| 2020-07-24 | 2020-07-22 | 1.820 | 16,039,500 | -1,500 | 0.26% | 29,191,890 |
| 2020-07-23 | 2020-07-21 | 1.900 | 16,041,000 | -81,000 | 0.26% | 30,477,900 |
| 2020-07-22 | 2020-07-20 | 1.800 | 16,122,000 | +1,333,500 | 0.26% | 29,019,600 |
| 2020-07-20 | 2020-07-16 | 1.760 | 14,788,500 | -75,000 | 0.24% | 26,027,760 |
| 2020-07-17 | 2020-07-15 | 1.840 | 14,863,500 | +75,000 | 0.24% | 27,348,840 |
| 2020-07-15 | 2020-07-13 | 1.840 | 14,788,500 | +1,500 | 0.24% | 27,210,840 |
| 2020-07-07 | 2020-07-03 | 1.900 | 14,787,000 | -72,000 | 0.24% | 28,095,300 |
| 2020-07-06 | 2020-07-02 | 1.960 | 14,859,000 | +72,000 | 0.24% | 29,123,640 |
| 2020-07-03 | 2020-06-30 | 1.920 | 14,787,000 | -28,500 | 0.24% | 28,391,040 |
| 2020-06-26 | 2020-06-23 | 2.080 | 14,815,500 | +85,500 | 0.24% | 30,816,240 |
| 2020-06-22 | 2020-06-18 | 2.000 | 14,730,000 | -12,291,000 | 0.24% | 29,460,000 |
| 2020-06-19 | 2020-06-17 | 2.040 | 27,021,000 | -249,000 | 0.44% | 55,122,840 |
| 2020-06-18 | 2020-06-16 | 1.840 | 27,270,000 | +987,000 | 0.45% | 50,176,800 |
| 2020-06-17 | 2020-06-15 | 1.660 | 26,283,000 | -100,500 | 0.43% | 43,629,780 |
| 2020-06-15 | 2020-06-11 | 1.560 | 26,383,500 | -6,000 | 0.43% | 41,158,260 |
| 2020-06-11 | 2020-06-09 | 1.620 | 26,389,500 | +6,000 | 0.43% | 42,750,990 |
| 2020-06-10 | 2020-06-08 | 1.460 | 26,383,500 | -2,602,500 | 0.43% | 38,519,910 |
| 2020-06-09 | 2020-06-05 | 1.220 | 28,986,000 | +4,666,500 | 0.47% | 35,362,920 |
| 2020-06-05 | 2020-06-03 | 1.040 | 24,319,500 | -82,500 | 0.40% | 25,292,280 |
| 2020-06-04 | 2020-06-02 | 1.080 | 24,402,000 | +13,972,500 | 0.40% | 26,354,160 |
| 2020-06-02 | 2020-05-29 | 1.100 | 10,429,500 | -43,500 | 0.17% | 11,472,450 |
| 2020-06-01 | 2020-05-28 | 1.160 | 10,473,000 | +43,500 | 0.17% | 12,148,680 |
| 2020-05-29 | 2020-05-27 | 1.120 | 10,429,500 | +2,274,000 | 0.17% | 11,681,040 |
| 2020-05-28 | 2020-05-26 | 1.120 | 8,155,500 | +4,623,000 | 0.13% | 9,134,160 |
| 2020-05-27 | 2020-05-25 | 1.160 | 3,532,500 | +367,500 | 0.06% | 4,097,700 |
| 2020-05-26 | 2020-05-22 | 1.120 | 3,165,000 | +45,000 | 0.05% | 3,544,800 |
| 2020-05-21 | 2020-05-19 | 1.160 | 3,120,000 | +40,500 | 0.05% | 3,619,200 |
| 2020-05-20 | 2020-05-18 | 1.160 | 3,079,500 | +1,170,000 | 0.05% | 3,572,220 |
| 2020-05-19 | 2020-05-15 | 1.080 | 1,909,500 | +1,054,500 | 0.03% | 2,062,260 |
| 2020-05-18 | 2020-05-14 | 1.100 | 855,000 | +256,500 | 0.01% | 940,500 |
| 2020-05-15 | 2020-05-13 | 1.080 | 598,500 | +43,500 | 0.01% | 646,380 |
| 2020-05-12 | 2020-05-08 | 1.180 | 555,000 | +1,500 | 0.01% | 654,900 |
| 2020-05-08 | 2020-05-06 | 1.300 | 553,500 | -8,677,500 | 0.01% | 719,550 |
| 2020-05-06 | 2020-05-04 | 1.380 | 9,231,000 | +354,000 | 0.15% | 12,738,780 |
| 2020-05-04 | 2020-04-28 | 1.340 | 8,877,000 | +93,000 | 0.15% | 11,895,180 |
| 2020-04-28 | 2020-04-24 | 1.520 | 8,784,000 | -84,000 | 0.14% | 13,351,680 |
| 2020-04-27 | 2020-04-23 | 1.540 | 8,868,000 | -1,650,000 | 0.15% | 13,656,720 |
| 2020-04-22 | 2020-04-20 | 1.540 | 10,518,000 | -6,037,500 | 0.17% | 16,197,720 |
| 2020-04-20 | 2020-04-16 | 1.880 | 16,555,500 | +190,500 | 0.27% | 31,124,340 |
| 2020-04-17 | 2020-04-15 | 1.920 | 16,365,000 | +990,000 | 0.27% | 31,420,800 |
| 2020-04-16 | 2020-04-14 | 2.000 | 15,375,000 | +904,500 | 0.25% | 30,750,000 |
| 2020-04-15 | 2020-04-09 | 1.980 | 14,470,500 | +922,500 | 0.24% | 28,651,590 |
| 2020-04-14 | 2020-04-08 | 1.720 | 13,548,000 | +1,015,500 | 0.22% | 23,302,560 |
| 2020-04-08 | 2020-04-06 | 1.780 | 12,532,500 | +2,095,500 | 0.21% | 22,307,850 |
| 2020-04-07 | 2020-04-03 | 1.800 | 10,437,000 | +414,000 | 0.17% | 18,786,600 |
| 2020-04-06 | 2020-04-02 | 1.720 | 10,023,000 | +343,500 | 0.16% | 17,239,560 |
| 2020-04-03 | 2020-04-01 | 1.600 | 9,679,500 | +991,500 | 0.16% | 15,487,200 |
| 2020-03-27 | 2020-03-25 | 1.540 | 8,688,000 | +772,500 | 0.14% | 13,379,520 |
| 2020-03-25 | 2020-03-23 | 1.520 | 7,915,500 | +360,000 | 0.13% | 12,031,560 |
| 2020-03-24 | 2020-03-20 | 1.640 | 7,555,500 | +4,795,500 | 0.12% | 12,391,020 |
| 2020-03-23 | 2020-03-19 | 1.400 | 2,760,000 | +210,000 | 0.05% | 3,864,000 |
| 2020-03-20 | 2020-03-18 | 1.280 | 2,550,000 | +54,000 | 0.04% | 3,264,000 |
| 2020-03-18 | 2020-03-16 | 1.200 | 2,496,000 | +1,470,000 | 0.04% | 2,995,200 |
| 2020-03-17 | 2020-03-13 | 1.220 | 1,026,000 | +397,500 | 0.02% | 1,251,720 |
| 2020-03-02 | 2020-02-27 | 1.120 | 628,500 | -2,166,000 | 0.01% | 703,920 |
| 2020-02-25 | 2020-02-21 | 1.180 | 2,794,500 | +2,794,500 | 0.05% | 3,297,510 |
| 2020-01-14 | 2020-01-10 | 0.920 | 0 | -2,497,500 | ||
| 2020-01-09 | 2020-01-07 | 0.928 | 2,497,500 | +2,497,500 | 0.04% | 2,317,680 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy