History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 -54
2022-11-04 2022-11-02 3.270 54 -10,000 0.00% 177
2022-11-02 2022-10-31 3.250 10,054 +10,000 0.00% 32,676
2022-10-28 2022-10-26 3.220 54 -10,000 0.00% 174
2022-10-27 2022-10-25 3.250 10,054 +10,000 0.00% 32,676
2022-10-26 2022-10-24 3.250 54 -20,000 0.00% 176
2022-10-21 2022-10-19 3.310 20,054 +20,000 0.00% 66,379
2022-10-18 2022-10-14 3.560 54 -52,500 0.00% 192
2022-10-12 2022-10-10 3.720 52,554 -24 0.00% 195,501
2022-10-10 2022-10-06 3.670 52,578 -120 0.00% 192,961
2022-09-29 2022-09-27 3.850 52,698 -60 0.00% 202,887
2022-09-20 2022-09-16 3.260 52,758 -20,000 0.00% 171,991
2022-09-14 2022-09-09 3.510 72,758 +20,000 0.00% 255,381
2022-09-09 2022-09-07 3.470 52,758 -6,000 0.00% 183,070
2022-09-08 2022-09-06 3.470 58,758 -4,000 0.00% 203,890
2022-09-07 2022-09-05 3.470 62,758 -7,000 0.00% 217,770
2022-09-06 2022-09-02 3.460 69,758 -13,000 0.00% 241,363
2022-09-05 2022-09-01 3.450 82,758 +20,000 0.00% 285,515
2022-09-02 2022-08-31 3.450 62,758 +10,000 0.00% 216,515
2022-09-01 2022-08-30 3.330 52,758 -10,000 0.00% 175,684
2022-08-31 2022-08-29 3.100 62,758 +10,000 0.00% 194,550
2022-07-28 2022-07-26 3.440 52,758 -25,500 0.00% 181,488
2022-07-27 2022-07-25 3.360 78,258 +10,500 0.00% 262,947
2022-07-25 2022-07-21 3.480 67,758 +15,000 0.00% 235,798
2022-07-22 2022-07-20 3.440 52,758 -15,000 0.00% 181,488
2022-07-21 2022-07-19 3.280 67,758 +15,000 0.00% 222,246
2022-07-06 2022-07-04 3.480 52,758 -1,500 0.00% 183,598
2022-07-04 2022-06-29 3.480 54,258 +1,500 0.00% 188,818
2022-06-30 2022-06-28 3.480 52,758 -15,000 0.00% 183,598
2022-06-29 2022-06-27 3.440 67,758 +15,000 0.00% 233,088
2022-06-24 2022-06-22 3.480 52,758 -28,500 0.00% 183,598
2022-06-23 2022-06-21 3.400 81,258 +13,500 0.00% 276,277
2022-06-20 2022-06-16 3.480 67,758 -15,000 0.00% 235,798
2022-06-14 2022-06-10 3.560 82,758 +15,000 0.00% 294,618
2022-06-13 2022-06-09 3.520 67,758 +15,000 0.00% 238,508
2022-06-06 2022-06-01 3.560 52,758 -22,500 0.00% 187,818
2022-06-02 2022-05-31 3.440 75,258 +22,500 0.00% 258,888
2022-05-31 2022-05-27 3.600 52,758 -13,500 0.00% 189,929
2022-05-30 2022-05-26 3.640 66,258 +13,500 0.00% 241,179
2022-05-26 2022-05-24 3.600 52,758 -37,500 0.00% 189,929
2022-05-25 2022-05-23 3.520 90,258 +37,500 0.00% 317,708
2022-05-20 2022-05-18 3.480 52,758 -22,500 0.00% 183,598
2022-05-19 2022-05-17 3.480 75,258 +22,500 0.00% 261,898
2022-05-11 2022-05-06 3.600 52,758 -22,500 0.00% 189,929
2022-05-10 2022-05-05 3.720 75,258 +22,500 0.00% 279,960
2022-04-28 2022-04-26 3.560 52,758 -10,500 0.00% 187,818
2022-04-27 2022-04-25 3.480 63,258 +3,000 0.00% 220,138
2022-04-26 2022-04-22 3.520 60,258 -3,000 0.00% 212,108
2022-04-22 2022-04-20 3.480 63,258 -22,500 0.00% 220,138
2022-04-21 2022-04-19 3.440 85,758 +3,000 0.00% 295,008
2022-04-20 2022-04-14 3.600 82,758 +30,000 0.00% 297,929
2022-04-19 2022-04-13 3.520 52,758 -7,500 0.00% 185,708
2022-04-12 2022-04-08 3.520 60,258 +7,500 0.00% 212,108
2022-04-11 2022-04-07 3.600 52,758 -7,500 0.00% 189,929
2022-04-08 2022-04-06 3.520 60,258 +7,500 0.00% 212,108
2022-03-30 2022-03-28 3.360 52,758 -7,500 0.00% 177,267
2022-03-28 2022-03-24 3.200 60,258 +7,500 0.00% 192,826
2022-03-04 2022-03-02 3.160 52,758 -6,000 0.00% 166,715
2022-03-03 2022-03-01 3.160 58,758 -1,500 0.00% 185,675
2022-03-02 2022-02-28 3.160 60,258 +7,500 0.00% 190,415
2022-02-24 2022-02-22 3.360 52,758 -45,000 0.00% 177,267
2022-02-23 2022-02-21 3.320 97,758 +45,000 0.00% 324,557
2022-01-04 2021-12-31 3.200 52,758 -27,000 0.00% 168,826
2022-01-03 2021-12-29 3.440 79,758 +27,000 0.00% 274,368
2021-12-21 2021-12-17 3.120 52,758 -24 0.00% 164,605
2021-12-14 2021-12-10 2.920 52,782 -28,500 0.00% 154,123
2021-12-13 2021-12-09 2.920 81,282 +28,500 0.00% 237,343
2021-09-03 2021-09-01 1.860 52,782 -12,000 0.00% 98,175
2021-09-01 2021-08-30 1.960 64,782 -18,000 0.00% 126,973
2021-08-31 2021-08-27 1.980 82,782 +30,000 0.00% 163,908
2021-03-08 2021-03-04 2.120 52,782 -24,000 0.00% 111,898
2021-03-03 2021-03-01 2.480 76,782 +24,000 0.00% 190,419
2020-12-21 2020-12-17 1.480 52,782 -60,000 0.00% 78,117
2020-12-18 2020-12-16 1.480 112,782 +60,000 0.00% 166,917
2020-12-16 2020-12-14 1.500 52,782 -67,500 0.00% 79,173
2020-12-15 2020-12-11 1.500 120,282 +67,500 0.00% 180,423
2020-11-20 2020-11-18 1.440 52,782 -52,500 0.00% 76,006
2020-11-18 2020-11-16 1.460 105,282 +52,500 0.00% 153,712
2020-11-17 2020-11-13 1.440 52,782 -52,500 0.00% 76,006
2020-11-16 2020-11-12 1.440 105,282 +52,500 0.00% 151,606
2020-11-02 2020-10-29 1.440 52,782 -90,000 0.00% 76,006
2020-10-23 2020-10-21 1.520 142,782 +90,000 0.00% 217,029
2020-10-16 2020-10-14 1.440 52,782 -75,000 0.00% 76,006
2020-10-15 2020-10-12 1.420 127,782 +22,500 0.00% 181,450
2020-10-14 2020-10-09 1.480 105,282 +52,500 0.00% 155,817
2020-09-24 2020-09-22 1.700 52,782 -75,000 0.00% 89,729
2020-09-22 2020-09-18 1.760 127,782 +22,500 0.00% 224,896
2020-09-21 2020-09-17 1.760 105,282 -52,500 0.00% 185,296
2020-09-18 2020-09-16 1.740 157,782 -22,500 0.00% 274,541
2020-09-08 2020-09-04 1.820 180,282 +75,000 0.00% 328,113
2020-09-07 2020-09-03 1.800 105,282 +52,500 0.00% 189,508
2020-09-01 2020-08-28 1.800 52,782 -52,500 0.00% 95,008
2020-08-31 2020-08-27 1.720 105,282 +52,500 0.00% 181,085
2020-08-26 2020-08-24 1.840 52,782 -99,000 0.00% 97,119
2020-08-25 2020-08-21 1.780 151,782 +30,000 0.00% 270,172
2020-08-24 2020-08-20 1.800 121,782 +21,000 0.00% 219,208
2020-08-21 2020-08-19 1.820 100,782 -4,500 0.00% 183,423
2020-08-19 2020-08-17 1.820 105,282 +52,500 0.00% 191,613
2020-08-17 2020-08-13 1.840 52,782 -67,500 0.00% 97,119
2020-08-14 2020-08-12 1.780 120,282 +22,500 0.00% 214,102
2020-08-13 2020-08-11 1.820 97,782 -105,000 0.00% 177,963
2020-08-12 2020-08-10 1.800 202,782 +45,000 0.00% 365,008
2020-08-11 2020-08-07 1.900 157,782 +52,500 0.00% 299,786
2020-08-07 2020-08-05 1.940 105,282 +52,500 0.00% 204,247
2020-08-04 2020-07-31 1.840 52,782 -52,500 0.00% 97,119
2020-08-03 2020-07-30 1.780 105,282 -46,500 0.00% 187,402
2020-07-30 2020-07-28 1.800 151,782 +99,000 0.00% 273,208
2020-07-28 2020-07-24 1.820 52,782 -52,500 0.00% 96,063
2020-07-23 2020-07-21 1.900 105,282 +52,500 0.00% 200,036
2020-05-11 2020-05-07 1.300 52,782 -16,500 0.00% 68,617
2020-05-07 2020-05-05 1.340 69,282 +16,500 0.00% 92,838
2020-05-06 2020-05-04 1.380 52,782 -75,000 0.00% 72,839
2020-05-05 2020-04-29 1.320 127,782 +24,000 0.00% 168,672
2020-05-04 2020-04-28 1.340 103,782 -24,000 0.00% 139,068
2020-04-28 2020-04-24 1.520 127,782 +15,000 0.00% 194,229
2020-04-27 2020-04-23 1.540 112,782 +60,000 0.00% 173,684
2020-04-17 2020-04-15 1.920 52,782 -24,000 0.00% 101,341
2020-04-16 2020-04-14 2.000 76,782 +24,000 0.00% 153,564
2017-03-06 2017-03-02 1.660 52,782 -120,000 0.00% 87,618
2017-02-22 2017-02-20 1.820 172,782 +30,000 0.00% 314,463
2017-02-10 2017-02-08 1.820 142,782 +90,000 0.00% 259,863
2017-01-13 2017-01-11 1.940 52,782 -132,000 0.00% 102,397
2017-01-12 2017-01-10 2.000 184,782 +132,000 0.00% 369,564
2017-01-06 2017-01-04 2.040 52,782 +52,500 0.00% 107,675
2017-01-04 2016-12-30 2.240 282 -633,000 0.00% 632
2016-12-30 2016-12-28 2.000 633,282 +52,500 0.01% 1,266,564
2016-12-20 2016-12-16 2.160 580,782 -675,000 0.01% 1,254,489
2016-12-16 2016-12-14 2.400 1,255,782 +300,000 0.03% 3,013,877
2016-12-14 2016-12-12 2.320 955,782 +580,500 0.02% 2,217,414
2016-12-13 2016-12-09 2.560 375,282 -129,000 0.01% 960,722
2016-12-12 2016-12-08 2.720 504,282 -549,000 0.01% 1,371,647
2016-12-09 2016-12-07 2.840 1,053,282 +1,053,000 0.02% 2,991,321
2016-12-08 2016-12-06 2.560 282 -975,000 0.00% 722
2016-12-07 2016-12-05 2.360 975,282 +975,000 0.02% 2,301,666
2016-12-06 2016-12-02 1.800 282 -153,000 0.00% 508
2016-12-02 2016-11-30 2.360 153,282 +1,500 0.00% 361,746
2016-12-01 2016-11-29 2.400 151,782 +1,500 0.00% 364,277
2016-11-29 2016-11-25 2.560 150,282 +150,000 0.00% 384,722
2016-11-28 2016-11-24 2.520 282 -142,500 0.00% 711
2016-11-25 2016-11-23 2.520 142,782 +142,500 0.00% 359,811
2016-11-24 2016-11-22 2.440 282 -141,000 0.00% 688
2016-11-23 2016-11-21 2.680 141,282 +141,000 0.00% 378,636
2016-11-22 2016-11-18 2.800 282 -258,000 0.00% 790
2016-11-21 2016-11-17 2.960 258,282 +3,000 0.01% 764,515
2016-11-18 2016-11-16 3.120 255,282 -12,000 0.01% 796,480
2016-11-17 2016-11-15 3.080 267,282 -10,500 0.01% 823,229
2016-11-16 2016-11-14 3.040 277,782 +157,500 0.01% 844,457
2016-11-15 2016-11-11 3.160 120,282 +30,000 0.00% 380,091
2016-11-14 2016-11-10 3.280 90,282 -118,500 0.00% 296,125
2016-11-11 2016-11-09 3.280 208,782 +19,500 0.00% 684,805
2016-11-10 2016-11-08 3.320 189,282 +99,000 0.00% 628,416
2016-11-09 2016-11-07 3.320 90,282 -144,000 0.00% 299,736
2016-11-08 2016-11-04 3.240 234,282 +144,000 0.00% 759,074
2016-11-07 2016-11-03 3.200 90,282 -93,000 0.00% 288,902
2016-11-04 2016-11-02 3.120 183,282 +93,000 0.00% 571,840
2016-11-02 2016-10-31 3.440 90,282 -112,500 0.00% 310,570
2016-11-01 2016-10-28 3.400 202,782 +142,500 0.00% 689,459
2016-10-31 2016-10-27 3.480 60,282 -33,000 0.00% 209,781
2016-10-28 2016-10-26 3.520 93,282 +45,000 0.00% 328,353
2016-10-25 2016-10-20 3.480 48,282 +48,000 0.00% 168,021
2015-04-20 2015-04-16 5.400 282 -9,024 0.00% 1,523
2015-04-15 2015-04-13 4.920 9,306 +7,500 0.00% 45,786
2014-10-14 2014-10-10 2.310 1,806 -50,000 0.00% 4,172
2014-10-13 2014-10-09 2.210 51,806 +50,000 0.00% 114,491
2014-09-01 2014-08-28 2.230 1,806 +602 0.00% 4,027
2014-08-20 2014-08-18 3.225 1,204 +401 0.00% 3,883
2014-01-08 2014-01-06 0.870 803 -26,666 0.00% 699
2013-12-13 2013-12-11 0.750 27,469 -80,000 0.00% 20,602
2013-12-05 2013-12-03 0.525 107,469 +80,000 0.01% 56,421
2013-08-02 2013-07-31 0.340 27,469 -66,667 0.00% 9,353
2013-06-17 2013-06-13 0.271 94,136 -333,333 0.01% 25,558
2013-06-07 2013-06-05 0.316 427,469 +333,333 0.02% 135,294
2013-06-05 2013-06-03 0.354 94,136 +66,667 0.01% 33,324
2013-04-30 2013-04-26 0.381 27,469 +1,088 0.00% 10,468
2013-04-03 2013-03-28 0.750 26,381 +25,610 0.00% 19,778
2012-09-03 2012-08-30 0.687 771 -3,086 0.00% 530
2012-08-20 2012-08-16 0.230 3,857 +3,086 0.00% 889
2012-08-17 2012-08-15 0.259 771 -1,111 0.00% 200
2012-02-17 2012-02-15 0.451 1,882 -3 0.00% 849
2011-11-07 2011-11-03 0.685 1,885 -31,237 0.00% 1,291
2011-10-27 2011-10-25 0.781 33,122 +31,237 0.00% 25,872
2011-10-17 2011-10-13 0.032 1,885 -2,711 0.00% 60
2011-09-23 2011-09-21 1.031 4,596 -1,469 0.01% 4,739
2011-08-17 2011-08-15 0.995 6,065 -82,438 0.01% 6,033
2011-08-01 2011-07-28 1.140 88,503 -41,219 0.08% 100,915
2011-07-04 2011-06-29 1.140 129,722 -41,219 0.11% 147,915
2011-06-27 2011-06-23 1.092 170,941 +41,219 0.15% 186,621
2011-06-24 2011-06-22 1.152 129,722 -82,438 0.11% 149,489
2011-06-08 2011-06-03 1.262 212,160 +82,438 0.18% 267,650
2011-06-07 2011-06-02 1.262 129,722 +41,219 0.11% 163,651
2011-06-03 2011-06-01 1.310 88,503 +41,219 0.08% 115,945
2011-05-30 2011-05-26 1.407 47,284 -41,219 0.04% 66,534
2011-05-26 2011-05-24 1.407 88,503 -4,122 0.08% 124,534
2011-05-19 2011-05-17 1.310 92,625 +41,219 0.08% 121,345
2011-05-18 2011-05-16 1.359 51,406 -41,219 0.04% 69,840
2011-05-16 2011-05-12 1.383 92,625 -63,889 0.08% 128,087
2011-04-18 2011-04-14 1.262 156,514 +14,426 0.13% 197,450
2011-04-15 2011-04-13 1.237 142,088 +8,244 0.12% 175,804
2011-03-31 2011-03-29 1.359 133,844 -82,438 0.11% 181,839
2011-03-28 2011-03-24 1.407 216,282 -16,488 0.18% 304,333
2011-03-24 2011-03-22 1.407 232,770 +206,096 0.20% 327,534
2011-03-17 2011-03-15 1.359 26,674 -65,951 0.03% 36,239
2011-03-10 2011-03-08 1.431 92,625 +16,488 0.12% 132,581
2011-03-09 2011-03-07 1.383 76,137 -4,122 0.10% 105,286
2011-03-04 2011-03-02 1.237 80,259 -969,647 0.10% 99,304
2011-02-22 2011-02-18 1.399 1,049,906 +48,271 1.34% 1,468,437
2011-02-18 2011-02-16 0.220 1,001,635 +901,472 1.34% 220,574
2011-02-17 2011-02-15 0.228 100,163 -548,075 0.13% 22,845
2011-02-08 2011-02-02 0.216 648,238 -203,438 0.13% 140,202
2011-02-07 2011-01-31 0.204 851,676 +76,289 0.18% 174,155
2011-01-14 2011-01-12 0.208 775,387 +305,157 0.16% 161,604
2010-12-22 2010-12-20 0.319 470,230 +127,149 0.10% 149,780
2010-12-20 2010-12-16 0.326 343,081 +50,859 0.07% 111,978
2010-12-17 2010-12-15 0.354 292,222 +50,860 0.06% 103,422
2010-12-15 2010-12-13 0.401 241,362 +50,859 0.05% 96,811
2010-12-08 2010-12-06 0.401 190,503 +25,430 0.04% 76,412
2010-11-18 2010-11-16 0.527 165,073 -1,017 0.03% 86,984
2010-10-14 2010-10-12 0.590 166,090 -50,860 0.04% 97,970
2010-10-11 2010-10-07 0.574 216,950 -152,578 0.05% 124,558
2010-08-19 2010-08-17 0.495 369,528 -127,149 0.09% 183,095
2010-08-09 2010-08-05 0.492 496,677 -50,860 0.12% 244,142
2010-08-04 2010-08-02 0.460 547,537 +15,258 0.14% 251,917
2010-08-03 2010-07-30 0.476 532,279 -165,293 0.14% 253,269
2010-08-02 2010-07-29 0.472 697,572 +73,746 0.18% 329,176
2010-07-27 2010-07-23 0.472 623,826 +178,009 0.19% 294,376
2010-07-26 2010-07-22 0.472 445,817 +76,289 0.13% 210,376
2010-07-23 2010-07-21 0.476 369,528 +50,859 0.11% 175,829
2010-07-20 2010-07-16 0.602 318,669 +50,860 0.10% 191,730
2010-07-02 2010-06-29 0.739 267,809 +25,430 0.08% 197,989
2010-06-01 2010-05-28 0.771 242,379 -419,591 0.10% 186,814
2010-05-25 2010-05-20 0.767 661,970 +419,591 0.29% 507,611
2010-05-24 2010-05-19 0.873 242,379 +25,429 0.10% 211,595
2010-05-19 2010-05-17 0.932 216,950 +25,430 0.09% 202,193
2010-05-14 2010-05-12 0.940 191,520 -63,574 0.08% 179,999
2010-05-11 2010-05-07 0.908 255,094 -50,860 0.11% 231,723
2010-05-10 2010-05-06 0.979 305,954 +50,860 0.13% 299,580
2010-04-29 2010-04-27 1.140 255,094 -25,430 0.11% 290,908
2010-04-28 2010-04-26 1.180 280,524 +50,859 0.12% 330,940
2010-04-27 2010-04-23 1.219 229,665 -50,859 0.10% 279,972
2010-04-19 2010-04-15 1.180 280,524 +50,859 0.13% 330,940
2010-04-16 2010-04-14 1.239 229,665 -25,429 0.11% 284,487
2010-04-15 2010-04-13 1.258 255,094 +50,859 0.12% 321,002
2010-04-12 2010-04-08 1.258 204,235 -50,859 0.10% 257,003
2010-04-09 2010-04-07 1.022 255,094 -10,172 0.12% 260,814
2010-03-09 2010-03-05 0.940 265,266 -635,744 0.15% 249,309
2010-03-08 2010-03-04 0.912 901,010 -38,145 0.51% 822,007
2010-03-03 2010-03-01 0.881 939,155 +617,943 0.54% 827,262
2010-02-26 2010-02-24 0.838 321,212 +12,715 0.18% 269,048
2010-02-23 2010-02-19 0.936 308,497 +25,430 0.18% 288,726
2010-02-12 2010-02-10 0.967 283,067 -814 0.17% 273,831
2010-02-02 2010-01-29 1.042 283,881 +25,430 0.17% 295,828
2010-01-22 2010-01-20 1.376 258,451 +25,430 0.15% 355,717
2010-01-21 2010-01-19 1.416 233,021 -63,575 0.14% 329,880
2010-01-20 2010-01-18 1.376 296,596 -12,715 0.17% 408,217
2010-01-19 2010-01-15 1.337 309,311 +50,860 0.18% 413,554
2010-01-12 2010-01-08 1.337 258,451 +10,172 0.15% 345,553
2009-12-28 2009-12-22 1.357 248,279 +25,430 0.15% 336,835
2009-12-15 2009-12-11 1.612 222,849 -50,860 0.13% 359,296
2009-12-14 2009-12-10 1.593 273,709 +25,430 0.16% 435,915
2009-12-11 2009-12-09 1.652 248,279 +25,430 0.15% 410,060
2009-12-10 2009-12-08 1.711 222,849 +96,633 0.13% 381,204
2009-12-07 2009-12-03 1.770 126,216 +55,945 0.07% 223,349
2009-12-04 2009-12-02 1.770 70,271 -38,144 0.04% 124,350
2009-12-03 2009-12-01 1.770 108,415 -25,430 0.06% 191,849
2009-12-01 2009-11-27 1.612 133,845 +25,430 0.08% 215,796
2009-11-26 2009-11-24 1.711 108,415 -190,724 0.06% 185,454
2009-11-25 2009-11-23 1.789 299,139 +228,868 0.32% 535,232
2009-11-24 2009-11-20 1.907 70,271 -73,746 0.08% 134,022
2009-11-23 2009-11-19 1.652 144,017 -12,715 0.15% 237,860
2009-11-20 2009-11-18 1.711 156,732 +50,860 0.17% 268,105
2009-11-19 2009-11-17 1.829 105,872 -287,357 0.11% 193,594
2009-11-18 2009-11-16 1.888 393,229 +25,430 0.42% 742,240
2009-11-17 2009-11-13 1.809 367,799 +228,868 0.39% 665,313
2009-11-16 2009-11-12 1.809 138,931 +76,289 0.15% 251,313
2009-11-13 2009-11-11 1.829 62,642 +7,629 0.07% 114,545
2009-10-21 2009-10-19 1.868 55,013 -15,258 0.06% 102,758
2009-10-09 2009-10-07 1.770 70,271 +15,258 0.09% 124,350
2009-09-28 2009-09-24 2.123 55,013 +10,172 0.07% 116,820
2009-09-24 2009-09-22 2.320 44,841 +20,344 0.06% 104,036
2009-09-23 2009-09-21 3.343 24,497 -7,629 0.03% 81,882
2009-09-04 2009-09-02 3.067 32,126 +7,629 0.04% 98,539
2009-08-20 2009-08-18 3.775 24,497 +10,172 0.03% 92,479
2009-07-31 2009-07-29 4.837 14,325 +7,629 0.02% 69,288
2009-07-27 2009-07-23 5.545 6,696 -509 0.01% 37,127
2009-07-22 2009-07-20 5.269 7,205 -7,629 0.01% 37,966
2009-07-14 2009-07-10 4.444 14,834 -41 0.02% 65,917
2009-06-19 2009-06-17 4.680 14,875 +7,629 0.02% 69,608
2009-06-04 2009-06-02 5.505 7,246 -7,629 0.01% 39,892
2009-06-01 2009-05-27 4.837 14,875 -5,086 0.02% 71,948
2009-03-05 2009-03-03 2.399 19,961 +204 0.03% 47,882
2009-02-24 2009-02-20 2.359 19,757 +203 0.03% 46,615
2008-12-15 2008-12-11 1.455 19,554 +19,554 0.03% 28,451
2008-11-27 2008-11-25 1.612 0 -19,554
2008-10-23 2008-10-21 2.163 19,554 -814 0.03% 42,292
2008-03-12 2008-03-10 11.011 20,368 -1,525 0.05% 224,266
2008-01-09 2008-01-07 14.353 21,893 -87,574 0.05% 314,236
2007-12-21 2007-12-19 13.370 109,467 +87,574 0.24% 1,463,592
2007-12-20 2007-12-18 13.370 21,893 +2,543 0.05% 292,713
2007-12-13 2007-12-11 17.101 19,350 -450 0.04% 330,914
2007-12-12 2007-12-10 16.909 19,800 +7,806 0.04% 334,805
2007-12-10 2007-12-06 17.678 11,994 +2,602 0.03% 212,029
2007-12-03 2007-11-29 17.486 9,392 -416 0.02% 164,226
2007-11-26 2007-11-22 17.678 9,808 -1,145 0.02% 173,385
2007-11-23 2007-11-21 18.831 10,953 +1,145 0.02% 206,254
2007-11-12 2007-11-08 23.058 9,808 -521 0.02% 226,155
2007-11-05 2007-11-01 25.940 10,329 +521 0.02% 267,939
2007-10-31 2007-10-29 23.250 9,808 -521 0.02% 228,039
2007-10-30 2007-10-26 23.827 10,329 -3,122 0.02% 246,107
2007-10-29 2007-10-25 23.250 13,451 -7,598 0.03% 312,740
2007-10-26 2007-10-24 17.101 21,049 +1,561 0.05% 359,969
2007-10-22 2007-10-17 17.486 19,488 -417 0.06% 340,763
2007-10-17 2007-10-15 17.678 19,905 -1,040 0.06% 351,879
2007-10-15 2007-10-11 18.831 20,945 +520 0.07% 394,412
2007-10-12 2007-10-10 19.023 20,425 +5,204 0.07% 388,545
2007-10-11 2007-10-09 19.023 15,221 +5,204 0.05% 289,549
2007-10-08 2007-10-04 18.254 10,017 -520 0.03% 182,854
2007-09-21 2007-09-19 19.792 10,537 -5,204 0.03% 208,544
2007-09-18 2007-09-14 20.866 15,741 -205 0.05% 328,447
2007-09-06 2007-09-04 20.297 15,946 -527 0.06% 323,650
2007-08-23 2007-08-21 20.297 16,473 -2,636 0.06% 334,346
2007-08-22 2007-08-20 20.486 19,109 -2,636 0.07% 391,473
2007-08-21 2007-08-17 18.969 21,745 +5,272 0.08% 412,476
2007-08-20 2007-08-16 21.814 16,473 -2,108 0.06% 359,344
2007-08-17 2007-08-15 23.901 18,581 -1,055 0.08% 444,099
2007-08-16 2007-08-14 24.470 19,636 +1,649 0.09% 480,488
2007-08-15 2007-08-13 25.039 17,987 +460 0.08% 450,373
2007-08-13 2007-08-09 25.039 17,527 +17,527 0.08% 438,855
2007-08-10 2007-08-08 24.470 0 -86,581
2007-07-30 2007-07-26 48.370 86,581 +69,265 0.44% 4,187,959
2007-07-27 2007-07-25 50.267 17,316 +527 0.09% 870,429
2007-07-26 2007-07-24 51.216 16,789 -211 0.09% 859,861
2007-07-25 2007-07-23 47.422 17,000 +527 0.09% 806,174
2007-07-24 2007-07-20 48.370 16,473 -1,054 0.08% 796,806
2007-07-23 2007-07-19 48.370 17,527 +1,054 0.09% 847,788
2007-07-20 2007-07-18 49.319 16,473 +527 0.08% 812,430
2007-07-19 2007-07-17 51.216 15,946 -527 0.08% 816,686
2007-07-18 2007-07-16 51.216 16,473 -801 0.08% 843,677
2007-07-17 2007-07-13 49.319 17,274 +105 0.09% 851,934
2007-07-16 2007-07-12 46.474 17,169 -211 0.09% 797,904
2007-07-11 2007-07-09 51.216 17,380 +1,477 0.09% 890,130
2007-07-09 2007-07-05 51.216 15,903 +1,054 0.08% 814,484
2007-07-06 2007-07-04 55.958 14,849 +422 0.08% 830,919
2007-07-05 2007-07-03 47.422 14,427 +421 0.07% 684,157
2007-06-29 2007-06-27 59.752 14,006 -2,003 0.07% 836,882
2007-06-27 2007-06-25 62.597 16,009 -53 0.08% 1,002,116
2007-06-26 2007-06-22 65.442 16,062 0.08% 1,051,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top