History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 20,060 +0 0.00% 65,997
2025-10-13 2025-10-09 3.710 20,060 +0 0.00% 74,423
2025-10-10 2025-10-08 4.620 20,060 +0 0.00% 92,677
2025-10-09 2025-10-06 4.630 20,060 +0 0.00% 92,878
2025-10-08 2025-10-03 4.420 20,060 +0 0.00% 88,665
2025-10-06 2025-10-02 4.480 20,060 +0 0.00% 89,869
2025-10-03 2025-09-30 4.450 20,060 +10,000 0.00% 89,267
2025-09-25 2025-09-23 5.330 10,060 +9,000 0.00% 53,620
2025-09-23 2025-09-19 3.360 1,060 +1,000 0.00% 3,562
2025-08-28 2025-08-26 18.240 60 -10,000 0.00% 1,094
2025-08-20 2025-08-18 18.360 10,060 +4,000 0.00% 184,702
2025-08-18 2025-08-14 17.940 6,060 +6,000 0.00% 108,716
2025-08-01 2025-07-30 17.560 60 -3,000 0.00% 1,054
2025-07-29 2025-07-25 17.260 3,060 +3,000 0.00% 52,816
2024-01-24 2024-01-22 5.120 60 -24 0.00% 307
2023-02-01 2023-01-30 4.840 84 -10,000 0.00% 407
2022-11-11 2022-11-09 4.640 10,084 +5,000 0.00% 46,790
2022-11-10 2022-11-08 4.860 5,084 -5,000 0.00% 24,708
2022-11-09 2022-11-07 4.240 10,084 -6,000 0.00% 42,756
2022-10-11 2022-10-07 3.500 16,084 +6,000 0.00% 56,294
2022-09-30 2022-09-28 3.760 10,084 +10,000 0.00% 37,916
2018-12-27 2018-12-20 1.000 84 -10,500 0.00% 84
2018-09-26 2018-09-21 1.120 10,584 -25,500 0.00% 11,854
2017-11-06 2017-11-02 1.600 36,084 +10,500 0.00% 57,734
2016-12-05 2016-12-01 1.980 25,584 +25,500 0.00% 50,656
2016-07-18 2016-07-14 3.000 84 -250,500 0.00% 252
2016-01-29 2016-01-27 3.240 250,584 -10,500 0.01% 811,892
2016-01-27 2016-01-25 3.320 261,084 +10,500 0.01% 866,799
2015-06-04 2015-06-02 6.240 250,584 +250,500 0.01% 1,563,644
2014-09-01 2014-08-28 2.230 84 +28 0.00% 187
2014-08-20 2014-08-18 3.225 56 +19 0.00% 181
2014-04-10 2014-04-08 0.810 37 -40,000 0.00% 30
2013-11-13 2013-11-11 0.472 40,037 -30,000 0.00% 18,917
2013-11-04 2013-10-31 0.382 70,037 +26,666 0.00% 26,789
2013-10-30 2013-10-28 0.358 43,371 -33,333 0.00% 15,549
2013-10-29 2013-10-25 0.330 76,704 +33,333 0.00% 25,312
2013-10-23 2013-10-21 0.382 43,371 -53,333 0.00% 16,589
2013-09-19 2013-09-17 0.331 96,704 -13,333 0.01% 32,057
2013-09-18 2013-09-16 0.333 110,037 +46,666 0.01% 36,642
2013-09-03 2013-08-30 0.289 63,371 -80,000 0.00% 18,346
2013-08-26 2013-08-22 0.276 143,371 +33,334 0.01% 39,570
2013-08-23 2013-08-21 0.274 110,037 +33,333 0.01% 30,205
2013-08-21 2013-08-19 0.313 76,704 +33,333 0.00% 24,047
2013-07-23 2013-07-19 0.319 43,371 -73,333 0.00% 13,857
2013-07-22 2013-07-18 0.310 116,704 +73,333 0.01% 36,237
2013-07-09 2013-07-05 0.265 43,371 -40,000 0.00% 11,515
2013-07-08 2013-07-04 0.255 83,371 +40,000 0.00% 21,260
2013-06-26 2013-06-24 0.274 43,371 -100,000 0.00% 11,905
2013-06-24 2013-06-20 0.279 143,371 +33,334 0.01% 40,001
2013-06-21 2013-06-19 0.270 110,037 +33,333 0.01% 29,710
2013-06-19 2013-06-17 0.268 76,704 +33,333 0.00% 20,595
2013-05-03 2013-04-30 0.427 43,371 -66,666 0.00% 18,541
2013-05-02 2013-04-29 0.381 110,037 +66,666 0.01% 41,935
2013-04-30 2013-04-26 0.381 43,371 +1,719 0.00% 16,529
2013-04-26 2013-04-24 0.380 41,652 +38,415 0.00% 15,808
2012-09-03 2012-08-30 0.687 3,237 -621,191 0.00% 2,225
2012-08-20 2012-08-16 0.230 624,428 +499,542 0.06% 143,926
2012-08-17 2012-08-15 0.259 124,886 +7,658 0.01% 32,383
2012-08-16 2012-08-14 0.307 117,228 +15,618 0.00% 36,027
2012-08-14 2012-08-10 0.327 101,610 +93,713 0.00% 33,179
2012-08-13 2012-08-09 0.336 7,897 -156,188 0.00% 2,654
2012-08-10 2012-08-08 0.336 164,085 +78,094 0.01% 55,155
2012-08-09 2012-08-07 0.336 85,991 +78,094 0.00% 28,904
2012-08-08 2012-08-06 0.352 7,897 -46,856 0.00% 2,781
2012-08-07 2012-08-03 0.343 54,753 +46,856 0.00% 18,755
2012-08-06 2012-08-02 0.371 7,897 -62,475 0.00% 2,933
2012-08-03 2012-08-01 0.327 70,372 -109,331 0.00% 22,979
2012-08-02 2012-07-31 0.327 179,703 -203,044 0.01% 58,678
2012-07-30 2012-07-26 0.336 382,747 +374,850 0.02% 128,654
2012-07-26 2012-07-24 0.362 7,897 -109,331 0.00% 2,857
2012-07-25 2012-07-23 0.368 117,228 +15,618 0.00% 43,157
2012-07-20 2012-07-18 0.365 101,610 -46,856 0.00% 37,082
2012-07-19 2012-07-17 0.355 148,466 +140,569 0.01% 52,756
2012-07-16 2012-07-12 0.291 7,897 -78,094 0.00% 2,301
2012-07-13 2012-07-11 0.295 85,991 +31,238 0.00% 25,326
2012-07-06 2012-07-04 0.295 54,753 +15,619 0.00% 16,126
2012-07-05 2012-07-03 0.301 39,134 +31,237 0.00% 11,776
2012-07-03 2012-06-28 0.301 7,897 -93,713 0.00% 2,376
2012-06-29 2012-06-27 0.301 101,610 +93,713 0.00% 30,576
2012-06-28 2012-06-26 0.317 7,897 -62,475 0.00% 2,503
2012-06-26 2012-06-22 0.320 70,372 +31,238 0.00% 22,528
2012-06-25 2012-06-21 0.327 39,134 -31,238 0.00% 12,778
2012-06-12 2012-06-08 0.304 70,372 +62,475 0.00% 21,402
2012-06-11 2012-06-07 0.304 7,897 -62,475 0.00% 2,402
2012-06-08 2012-06-06 0.304 70,372 +62,475 0.00% 21,402
2012-06-07 2012-06-05 0.307 7,897 -93,713 0.00% 2,427
2012-06-06 2012-06-04 0.304 101,610 +62,476 0.00% 30,902
2012-06-05 2012-06-01 0.320 39,134 -31,238 0.00% 12,528
2012-06-04 2012-05-31 0.320 70,372 +62,475 0.00% 22,528
2012-05-31 2012-05-29 0.317 7,897 -31,237 0.00% 2,503
2012-05-30 2012-05-28 0.311 39,134 +31,237 0.00% 12,152
2012-05-29 2012-05-25 0.311 7,897 -62,475 0.00% 2,452
2012-05-28 2012-05-24 0.311 70,372 +62,475 0.00% 21,852
2012-05-23 2012-05-21 0.320 7,897 -62,475 0.00% 2,528
2012-05-22 2012-05-18 0.320 70,372 -31,238 0.00% 22,528
2012-05-21 2012-05-17 0.327 101,610 -62,475 0.00% 33,179
2012-04-16 2012-04-12 0.442 164,085 +93,713 0.01% 72,489
2012-04-13 2012-04-11 0.439 70,372 -31,238 0.00% 30,863
2012-04-12 2012-04-10 0.445 101,610 +31,238 0.00% 45,214
2012-04-11 2012-04-05 0.451 70,372 +15,619 0.00% 31,764
2012-04-10 2012-04-03 0.451 54,753 +15,619 0.00% 24,714
2012-04-05 2012-04-02 0.442 39,134 +31,237 0.00% 17,288
2012-04-03 2012-03-30 0.442 7,897 -62,475 0.00% 3,489
2012-04-02 2012-03-29 0.474 70,372 -46,856 0.00% 33,341
2012-03-30 2012-03-28 0.512 117,228 +109,331 0.00% 60,045
2012-03-29 2012-03-27 0.493 7,897 -124,950 0.00% 3,893
2012-03-27 2012-03-23 0.487 132,847 +31,237 0.01% 64,643
2012-03-23 2012-03-21 0.512 101,610 +31,238 0.00% 52,045
2012-03-22 2012-03-20 0.615 70,372 +62,475 0.00% 43,254
2012-03-21 2012-03-19 0.816 7,897 -31,237 0.00% 6,447
2012-03-20 2012-03-16 0.659 39,134 +31,237 0.00% 25,807
2012-03-16 2012-03-14 0.579 7,897 -31,237 0.00% 4,576
2012-03-14 2012-03-12 0.483 39,134 -31,238 0.00% 18,917
2012-03-13 2012-03-09 0.461 70,372 +15,619 0.00% 32,440
2012-03-12 2012-03-08 0.442 54,753 +15,619 0.00% 24,189
2012-03-09 2012-03-07 0.400 39,134 -31,238 0.00% 15,660
2012-03-07 2012-03-05 0.397 70,372 +31,238 0.00% 27,935
2012-03-05 2012-03-01 0.397 39,134 -15,619 0.00% 15,535
2012-03-02 2012-02-29 0.403 54,753 -31,238 0.00% 22,085
2012-03-01 2012-02-28 0.403 85,991 +46,857 0.00% 34,685
2012-02-29 2012-02-27 0.413 39,134 -15,619 0.00% 16,161
2012-02-28 2012-02-24 0.419 54,753 -62,475 0.00% 22,962
2012-02-24 2012-02-22 0.429 117,228 +62,475 0.01% 50,287
2012-02-23 2012-02-21 0.445 54,753 +46,856 0.00% 24,364
2012-02-22 2012-02-20 0.442 7,897 -93,713 0.00% 3,489
2012-02-21 2012-02-17 0.435 101,610 +78,094 0.00% 44,238
2012-02-20 2012-02-16 0.439 23,516 -62,475 0.00% 10,314
2012-02-17 2012-02-15 0.451 85,991 +31,238 0.00% 38,815
2012-02-15 2012-02-13 0.455 54,753 +46,856 0.00% 24,890
2012-02-14 2012-02-10 0.461 7,897 -31,237 0.00% 3,640
2012-02-13 2012-02-09 0.461 39,134 +31,237 0.00% 18,040
2012-02-10 2012-02-08 0.461 7,897 -93,713 0.00% 3,640
2012-02-09 2012-02-07 0.461 101,610 +93,713 0.00% 46,841
2012-02-07 2012-02-03 0.397 7,897 -62,475 0.00% 3,135
2012-02-06 2012-02-02 0.397 70,372 -31,238 0.00% 27,935
2012-02-03 2012-02-01 0.394 101,610 +62,476 0.00% 40,010
2012-02-01 2012-01-30 0.403 39,134 -93,713 0.00% 15,785
2012-01-31 2012-01-27 0.403 132,847 +124,950 0.01% 53,585
2012-01-30 2012-01-26 0.403 7,897 -31,237 0.00% 3,185
2012-01-27 2012-01-20 0.403 39,134 +31,237 0.00% 15,785
2012-01-26 2012-01-19 0.407 7,897 -31,237 0.00% 3,211
2012-01-20 2012-01-18 0.423 39,134 +31,237 0.00% 16,537
2012-01-19 2012-01-17 0.419 7,897 -46,856 0.00% 3,312
2012-01-18 2012-01-16 0.387 54,753 -62,475 0.00% 21,209
2012-01-17 2012-01-13 0.391 117,228 +109,331 0.01% 45,784
2012-01-12 2012-01-10 0.355 7,897 -93,713 0.00% 2,806
2012-01-10 2012-01-06 0.346 101,610 +62,476 0.00% 35,130
2012-01-06 2012-01-04 0.407 39,134 -46,857 0.00% 15,910
2011-12-29 2011-12-23 0.419 85,991 +31,238 0.00% 36,062
2011-12-23 2011-12-21 0.439 54,753 +31,237 0.00% 24,013
2011-12-21 2011-12-19 0.458 23,516 -62,475 0.00% 10,765
2011-12-20 2011-12-16 0.474 85,991 +31,238 0.00% 40,742
2011-12-19 2011-12-15 0.490 54,753 -31,238 0.00% 26,818
2011-12-14 2011-12-12 0.551 85,991 -15,619 0.00% 47,348
2011-12-13 2011-12-09 0.554 101,610 +31,238 0.00% 56,274
2011-12-12 2011-12-08 0.570 70,372 +46,856 0.00% 40,100
2011-12-09 2011-12-07 0.576 23,516 -62,475 0.00% 13,551
2011-12-08 2011-12-06 0.579 85,991 +31,238 0.00% 49,826
2011-12-07 2011-12-05 0.595 54,753 +31,237 0.00% 32,602
2011-12-06 2011-12-02 0.595 23,516 -31,237 0.00% 14,002
2011-12-05 2011-12-01 0.599 54,753 -46,857 0.00% 32,777
2011-11-29 2011-11-25 0.611 101,610 +31,238 0.00% 62,129
2011-11-28 2011-11-24 0.618 70,372 +31,238 0.00% 43,479
2011-11-25 2011-11-23 0.624 39,134 -31,238 0.00% 24,429
2011-11-23 2011-11-21 0.611 70,372 +31,238 0.00% 43,029
2011-11-22 2011-11-18 0.621 39,134 +15,618 0.00% 24,304
2011-11-18 2011-11-16 0.624 23,516 -15,618 0.00% 14,680
2011-11-17 2011-11-15 0.640 39,134 +31,237 0.00% 25,056
2011-11-15 2011-11-11 0.631 7,897 -62,475 0.00% 4,980
2011-11-14 2011-11-10 0.643 70,372 +31,238 0.00% 45,281
2011-11-11 2011-11-09 0.663 39,134 -156,188 0.00% 25,933
2011-11-09 2011-11-07 0.656 195,322 +78,094 0.01% 128,182
2011-11-08 2011-11-04 0.679 117,228 +31,237 0.01% 79,559
2011-11-07 2011-11-03 0.685 85,991 +62,475 0.00% 58,910
2011-11-03 2011-11-01 0.663 23,516 -93,712 0.00% 15,583
2011-11-02 2011-10-31 0.573 117,228 +15,618 0.01% 67,175
2011-11-01 2011-10-28 0.608 101,610 -15,618 0.00% 61,803
2011-10-25 2011-10-21 1.072 117,228 +93,712 0.13% 125,718
2011-10-24 2011-10-20 1.072 23,516 -31,237 0.03% 25,219
2011-10-21 2011-10-19 1.088 54,753 +15,619 0.06% 59,595
2011-10-18 2011-10-14 0.032 39,134 +15,618 0.04% 1,253
2011-10-17 2011-10-13 0.032 23,516 -281 0.03% 753
2011-10-07 2011-10-04 0.928 23,797 -140,569 0.03% 22,092
2011-10-04 2011-09-30 0.944 164,366 +56,228 0.18% 155,223
2011-10-03 2011-09-28 0.944 108,138 +45,294 0.12% 102,123
2011-09-30 2011-09-27 0.944 62,844 +15,619 0.07% 59,348
2011-09-26 2011-09-22 1.007 47,225 -124,950 0.05% 47,547
2011-09-23 2011-09-21 1.031 172,175 -55,017 0.19% 177,525
2011-09-16 2011-09-14 1.092 227,192 +37,098 0.19% 248,031
2011-09-14 2011-09-09 1.128 190,094 +32,975 0.16% 214,448
2011-09-09 2011-09-07 1.128 157,119 +20,609 0.13% 177,249
2011-09-08 2011-09-06 1.152 136,510 +82,439 0.12% 157,311
2011-09-06 2011-09-02 1.165 54,071 +53,585 0.05% 62,966
2011-09-05 2011-09-01 1.165 486 -164,877 0.00% 566
2011-09-02 2011-08-31 1.165 165,363 +20,610 0.14% 192,566
2011-09-01 2011-08-30 1.213 144,753 -61,829 0.12% 175,590
2011-08-31 2011-08-29 1.262 206,582 -53,585 0.18% 260,613
2011-08-30 2011-08-26 1.067 260,167 +243,193 0.22% 277,719
2011-08-29 2011-08-25 1.031 16,974 -37,097 0.01% 17,501
2011-08-26 2011-08-24 1.007 54,071 +53,585 0.05% 54,439
2011-08-25 2011-08-23 0.983 486 -96,865 0.00% 478
2011-08-19 2011-08-17 0.995 97,351 +57,706 0.08% 96,833
2011-08-18 2011-08-16 0.983 39,645 +37,098 0.03% 38,953
2011-08-17 2011-08-15 0.995 2,547 -115,414 0.00% 2,533
2011-08-05 2011-08-03 1.128 117,961 +115,414 0.10% 133,074
2011-08-04 2011-08-02 1.140 2,547 -90,682 0.00% 2,904
2011-08-03 2011-08-01 1.140 93,229 -123,658 0.08% 106,304
2011-08-02 2011-07-29 1.140 216,887 +41,219 0.18% 247,305
2011-08-01 2011-07-28 1.140 175,668 +45,341 0.15% 200,305
2011-07-29 2011-07-27 1.140 130,327 -123,657 0.11% 148,605
2011-07-28 2011-07-26 1.140 253,984 +20,609 0.22% 289,604
2011-07-27 2011-07-25 1.140 233,375 +185,487 0.20% 266,105
2011-07-26 2011-07-22 1.140 47,888 -22,671 0.04% 54,604
2011-07-25 2011-07-21 1.104 70,559 -43,280 0.06% 77,887
2011-07-22 2011-07-20 1.104 113,839 -82,438 0.10% 125,662
2011-07-21 2011-07-19 1.116 196,277 +35,036 0.17% 219,042
2011-07-18 2011-07-14 1.080 161,241 -61,829 0.14% 174,075
2011-07-15 2011-07-13 1.067 223,070 +41,219 0.19% 238,119
2011-07-14 2011-07-12 1.092 181,851 -30,914 0.15% 198,531
2011-07-13 2011-07-11 1.092 212,765 +111,292 0.18% 232,281
2011-07-11 2011-07-07 1.116 101,473 -16,488 0.09% 113,242
2011-07-08 2011-07-06 1.092 117,961 +115,414 0.10% 128,781
2011-06-30 2011-06-28 1.140 2,547 -115,414 0.00% 2,904
2011-06-29 2011-06-27 1.128 117,961 -206,096 0.10% 133,074
2011-06-28 2011-06-24 1.043 324,057 +53,585 0.28% 338,058
2011-06-27 2011-06-23 1.092 270,472 +20,610 0.23% 295,281
2011-06-24 2011-06-22 1.152 249,862 -61,829 0.21% 287,935
2011-06-23 2011-06-21 1.310 311,691 +210,218 0.27% 408,337
2011-06-22 2011-06-20 1.237 101,473 +8,244 0.09% 125,551
2011-06-20 2011-06-16 1.237 93,229 +90,682 0.08% 115,351
2011-06-17 2011-06-15 1.237 2,547 -61,829 0.00% 3,151
2011-06-16 2011-06-14 1.237 64,376 -164,877 0.05% 79,652
2011-06-14 2011-06-10 1.262 229,253 +47,402 0.20% 289,214
2011-06-13 2011-06-09 1.237 181,851 +107,170 0.15% 225,002
2011-06-10 2011-06-08 1.262 74,681 -82,438 0.06% 94,214
2011-06-09 2011-06-07 1.262 157,119 +84,499 0.13% 198,213
2011-06-08 2011-06-03 1.262 72,620 -80,377 0.06% 91,614
2011-06-07 2011-06-02 1.262 152,997 +78,316 0.13% 193,013
2011-06-02 2011-05-31 1.359 74,681 +8,244 0.06% 101,461
2011-06-01 2011-05-30 1.407 66,437 +22,671 0.06% 93,484
2011-05-30 2011-05-26 1.407 43,766 +41,219 0.04% 61,584
2011-05-26 2011-05-24 1.407 2,547 -140,145 0.00% 3,584
2011-05-25 2011-05-23 1.407 142,692 +78,316 0.12% 200,784
2011-05-24 2011-05-20 1.383 64,376 -49,463 0.05% 89,023
2011-05-23 2011-05-19 1.359 113,839 +74,194 0.10% 154,661
2011-05-20 2011-05-18 1.334 39,645 -30,914 0.03% 52,900
2011-05-19 2011-05-17 1.310 70,559 -10,305 0.06% 92,437
2011-05-18 2011-05-16 1.359 80,864 +78,317 0.07% 109,861
2011-05-17 2011-05-13 1.431 2,547 -164,877 0.00% 3,646
2011-05-16 2011-05-12 1.383 167,424 +63,890 0.14% 231,523
2011-05-06 2011-05-04 1.286 103,534 +26,792 0.09% 133,125
2011-05-04 2011-04-29 1.286 76,742 -26,792 0.07% 98,676
2011-04-29 2011-04-27 1.286 103,534 +8,244 0.09% 133,125
2011-04-28 2011-04-26 1.286 95,290 -26,793 0.08% 122,525
2011-04-27 2011-04-21 1.262 122,083 +94,804 0.10% 154,014
2011-04-26 2011-04-20 1.262 27,279 -41,219 0.02% 34,414
2011-04-21 2011-04-19 1.286 68,498 -32,975 0.06% 88,075
2011-04-20 2011-04-18 1.262 101,473 -24,732 0.09% 128,013
2011-04-19 2011-04-15 1.262 126,205 +103,048 0.11% 159,214
2011-04-18 2011-04-14 1.262 23,157 -57,707 0.02% 29,214
2011-04-12 2011-04-08 1.286 80,864 +37,098 0.07% 103,976
2011-04-11 2011-04-07 1.286 43,766 -41,220 0.04% 56,275
2011-04-06 2011-04-01 1.286 84,986 +41,220 0.07% 109,276
2011-04-04 2011-03-31 1.310 43,766 +41,219 0.04% 57,337
2011-04-01 2011-03-30 1.310 2,547 -98,926 0.00% 3,337
2011-03-31 2011-03-29 1.359 101,473 +94,804 0.09% 137,860
2011-03-30 2011-03-28 1.383 6,669 -61,829 0.01% 9,222
2011-03-29 2011-03-25 1.407 68,498 -57,707 0.06% 96,384
2011-03-28 2011-03-24 1.407 126,205 +35,037 0.11% 177,585
2011-03-25 2011-03-23 1.407 91,168 +35,036 0.08% 128,284
2011-03-24 2011-03-22 1.407 56,132 -55,646 0.05% 78,984
2011-03-23 2011-03-21 1.480 111,778 +10,305 0.14% 165,420
2011-03-22 2011-03-18 1.431 101,473 -107,170 0.13% 145,246
2011-03-21 2011-03-17 1.334 208,643 +119,535 0.27% 278,399
2011-03-18 2011-03-16 1.383 89,108 +4,122 0.11% 123,223
2011-03-17 2011-03-15 1.359 84,986 +20,610 0.11% 115,461
2011-03-16 2011-03-14 1.383 64,376 -90,682 0.08% 89,023
2011-03-15 2011-03-11 1.334 155,058 +37,097 0.20% 206,899
2011-03-14 2011-03-10 1.359 117,961 -8,244 0.15% 160,261
2011-03-11 2011-03-09 1.431 126,205 +123,658 0.16% 180,647
2011-03-10 2011-03-08 1.431 2,547 -98,926 0.00% 3,646
2011-03-09 2011-03-07 1.383 101,473 +74,194 0.13% 140,322
2011-03-08 2011-03-04 1.310 27,279 -45,341 0.03% 35,737
2011-03-07 2011-03-03 1.286 72,620 -8,244 0.09% 93,376
2011-03-04 2011-03-02 1.237 80,864 -2,318 0.10% 100,052
2011-02-22 2011-02-18 1.399 83,182 +3,825 0.11% 116,341
2011-02-18 2011-02-16 0.220 79,357 +71,421 0.11% 17,476
2011-02-17 2011-02-15 0.228 7,936 -53,554 0.01% 1,810
2011-02-16 2011-02-14 0.212 61,490 -83,918 0.01% 13,057
2011-02-15 2011-02-11 0.216 145,408 +50,859 0.03% 31,449
2011-02-14 2011-02-10 0.224 94,549 -25,430 0.02% 21,193
2011-02-11 2011-02-09 0.228 119,979 -50,859 0.02% 27,365
2011-02-10 2011-02-08 0.216 170,838 -127,149 0.04% 36,949
2011-02-09 2011-02-07 0.216 297,987 +91,547 0.06% 64,449
2011-02-08 2011-02-02 0.216 206,440 -76,289 0.04% 44,649
2011-02-07 2011-01-31 0.204 282,729 +178,008 0.06% 57,814
2011-01-31 2011-01-27 0.224 104,721 -127,149 0.02% 23,473
2011-01-21 2011-01-19 0.216 231,870 -50,859 0.05% 50,149
2011-01-20 2011-01-18 0.204 282,729 +50,859 0.06% 57,814
2011-01-18 2011-01-14 0.212 231,870 -64,845 0.05% 49,238
2011-01-17 2011-01-13 0.216 296,715 +115,705 0.06% 64,174
2011-01-13 2011-01-11 0.220 181,010 -76,289 0.04% 39,861
2011-01-12 2011-01-10 0.232 257,299 +50,859 0.05% 59,696
2011-01-11 2011-01-07 0.228 206,440 +101,719 0.04% 47,085
2011-01-05 2011-01-03 0.303 104,721 -114,434 0.02% 31,709
2011-01-03 2010-12-29 0.303 219,155 +89,004 0.05% 66,359
2010-12-30 2010-12-28 0.303 130,151 -50,859 0.03% 39,409
2010-12-29 2010-12-24 0.299 181,010 +22,887 0.04% 54,097
2010-12-28 2010-12-22 0.295 158,123 +25,430 0.03% 46,635
2010-12-23 2010-12-21 0.295 132,693 -30,516 0.03% 39,135
2010-12-22 2010-12-20 0.319 163,209 +58,488 0.03% 51,986
2010-12-20 2010-12-16 0.326 104,721 -114,434 0.02% 34,180
2010-12-17 2010-12-15 0.354 219,155 +50,860 0.05% 77,562
2010-12-16 2010-12-14 0.401 168,295 -25,430 0.03% 67,504
2010-12-15 2010-12-13 0.401 193,725 +25,430 0.04% 77,704
2010-12-14 2010-12-10 0.405 168,295 +38,144 0.03% 68,166
2010-12-13 2010-12-09 0.409 130,151 -25,429 0.03% 53,228
2010-12-10 2010-12-08 0.401 155,580 -123,335 0.03% 62,404
2010-12-09 2010-12-07 0.405 278,915 -29,244 0.06% 112,971
2010-12-08 2010-12-06 0.401 308,159 +99,176 0.06% 123,604
2010-12-07 2010-12-03 0.413 208,983 +78,832 0.04% 86,290
2010-12-06 2010-12-02 0.499 130,151 +25,430 0.03% 64,999
2010-12-02 2010-11-30 0.519 104,721 +5,086 0.02% 54,358
2010-11-30 2010-11-26 0.480 99,635 -76,289 0.02% 47,800
2010-11-25 2010-11-23 0.476 175,924 +50,859 0.04% 83,708
2010-11-24 2010-11-22 0.507 125,065 -27,972 0.03% 63,443
2010-11-23 2010-11-19 0.492 153,037 -101,719 0.03% 75,225
2010-11-22 2010-11-18 0.499 254,756 +45,773 0.05% 127,229
2010-11-19 2010-11-17 0.499 208,983 +33,059 0.04% 104,369
2010-11-17 2010-11-15 0.543 175,924 +50,859 0.04% 95,469
2010-11-16 2010-11-12 0.551 125,065 -50,859 0.03% 68,853
2010-11-12 2010-11-10 0.543 175,924 +30,516 0.04% 95,469
2010-11-11 2010-11-09 0.547 145,408 +20,343 0.03% 79,481
2010-11-09 2010-11-05 0.566 125,065 -38,144 0.03% 70,820
2010-11-08 2010-11-04 0.574 163,209 +53,402 0.03% 93,703
2010-11-05 2010-11-03 0.554 109,807 +7,629 0.02% 60,885
2010-11-04 2010-11-02 0.543 102,178 -76,289 0.02% 55,449
2010-11-03 2010-11-01 0.543 178,467 +63,574 0.04% 96,849
2010-11-02 2010-10-29 0.551 114,893 +25,430 0.02% 63,253
2010-11-01 2010-10-28 0.562 89,463 -55,945 0.02% 50,308
2010-10-28 2010-10-26 0.543 145,408 +12,715 0.03% 78,909
2010-10-26 2010-10-22 0.539 132,693 +12,714 0.03% 71,487
2010-10-25 2010-10-21 0.539 119,979 -73,746 0.02% 64,637
2010-10-22 2010-10-20 0.543 193,725 +20,344 0.04% 105,129
2010-10-21 2010-10-19 0.515 173,381 +27,973 0.04% 89,316
2010-10-20 2010-10-18 0.515 145,408 -50,860 0.03% 74,906
2010-10-19 2010-10-15 0.539 196,268 +48,317 0.04% 105,737
2010-10-18 2010-10-14 0.562 147,951 +55,945 0.04% 83,198
2010-10-15 2010-10-13 0.590 92,006 +25,430 0.02% 54,271
2010-10-14 2010-10-12 0.590 66,576 -50,860 0.02% 39,271
2010-10-13 2010-10-11 0.558 117,436 -87,732 0.03% 65,576
2010-10-12 2010-10-08 0.578 205,168 +43,230 0.05% 118,600
2010-10-11 2010-10-07 0.574 161,938 +24,159 0.04% 92,974
2010-10-08 2010-10-06 0.578 137,779 +2,543 0.03% 79,645
2010-10-07 2010-10-05 0.468 135,236 -35,602 0.03% 63,284
2010-10-06 2010-10-04 0.464 170,838 -25,430 0.04% 79,273
2010-10-05 2010-09-30 0.468 196,268 +50,860 0.05% 91,845
2010-10-04 2010-09-29 0.460 145,408 -22,887 0.04% 66,901
2010-09-29 2010-09-27 0.476 168,295 +50,859 0.04% 80,078
2010-09-28 2010-09-24 0.472 117,436 -2,543 0.03% 55,417
2010-09-27 2010-09-22 0.468 119,979 -25,429 0.03% 56,145
2010-09-24 2010-09-21 0.456 145,408 +25,429 0.04% 66,329
2010-09-22 2010-09-20 0.472 119,979 -25,429 0.03% 56,617
2010-09-21 2010-09-17 0.492 145,408 +50,859 0.04% 71,475
2010-09-20 2010-09-16 0.488 94,549 -5,086 0.02% 46,104
2010-09-15 2010-09-13 0.460 99,635 -45,773 0.02% 45,841
2010-09-13 2010-09-09 0.472 145,408 +76,289 0.04% 68,616
2010-09-09 2010-09-07 0.444 69,119 -38,145 0.02% 30,714
2010-09-08 2010-09-06 0.444 107,264 +30,516 0.03% 47,664
2010-09-02 2010-08-31 0.417 76,748 -5,086 0.02% 31,991
2010-09-01 2010-08-30 0.433 81,834 -38,145 0.02% 35,398
2010-08-31 2010-08-27 0.429 119,979 +76,290 0.03% 51,427
2010-08-20 2010-08-18 0.484 43,689 -50,860 0.01% 21,132
2010-08-19 2010-08-17 0.495 94,549 +27,973 0.02% 46,847
2010-08-18 2010-08-16 0.492 66,576 -15,258 0.02% 32,725
2010-08-17 2010-08-13 0.480 81,834 -25,430 0.02% 39,260
2010-08-13 2010-08-11 0.476 107,264 -3,814 0.03% 51,038
2010-08-12 2010-08-10 0.468 111,078 +38,144 0.03% 51,980
2010-08-11 2010-08-09 0.460 72,934 -38,144 0.02% 33,556
2010-08-10 2010-08-06 0.460 111,078 +12,715 0.03% 51,106
2010-08-09 2010-08-05 0.492 98,363 -76,290 0.02% 48,350
2010-08-06 2010-08-04 0.436 174,653 +12,715 0.05% 76,235
2010-08-05 2010-08-03 0.456 161,938 -12,715 0.04% 73,869
2010-08-04 2010-08-02 0.460 174,653 +63,575 0.05% 80,356
2010-08-03 2010-07-30 0.476 111,078 +12,715 0.03% 52,853
2010-07-30 2010-07-28 0.440 98,363 -63,575 0.03% 43,322
2010-07-29 2010-07-27 0.429 161,938 -38,144 0.05% 69,412
2010-07-28 2010-07-26 0.444 200,082 -109,348 0.06% 88,909
2010-07-27 2010-07-23 0.472 309,430 +76,289 0.09% 146,016
2010-07-26 2010-07-22 0.472 233,141 -63,574 0.07% 110,016
2010-07-23 2010-07-21 0.476 296,715 -38,145 0.09% 141,183
2010-07-22 2010-07-20 0.476 334,860 +120,791 0.10% 159,333
2010-07-21 2010-07-19 0.515 214,069 -114,434 0.06% 110,276
2010-07-20 2010-07-16 0.602 328,503 +38,145 0.10% 197,646
2010-07-19 2010-07-15 0.629 290,358 -17,801 0.09% 182,689
2010-07-16 2010-07-14 0.629 308,159 +63,575 0.09% 193,889
2010-07-15 2010-07-13 0.637 244,584 +33,058 0.07% 155,812
2010-07-14 2010-07-12 0.637 211,526 -12,715 0.06% 134,752
2010-07-13 2010-07-09 0.641 224,241 -12,714 0.07% 143,734
2010-07-12 2010-07-08 0.649 236,955 +12,714 0.07% 153,747
2010-07-09 2010-07-07 0.637 224,241 -76,289 0.07% 142,852
2010-07-08 2010-07-06 0.649 300,530 -33,059 0.09% 194,998
2010-07-07 2010-07-05 0.629 333,589 -72,474 0.10% 209,889
2010-07-06 2010-07-02 0.637 406,063 +62,303 0.12% 258,682
2010-07-05 2010-06-30 0.735 343,760 +66,117 0.10% 252,787
2010-07-02 2010-06-29 0.739 277,643 -25,430 0.08% 205,259
2010-06-30 2010-06-28 0.759 303,073 +58,489 0.09% 230,018
2010-06-29 2010-06-25 0.755 244,584 +5,086 0.07% 184,666
2010-06-28 2010-06-24 0.759 239,498 +38,144 0.07% 181,768
2010-06-25 2010-06-23 0.763 201,354 -12,715 0.06% 153,610
2010-06-24 2010-06-22 0.779 214,069 +38,145 0.06% 166,677
2010-06-23 2010-06-21 0.786 175,924 -25,430 0.05% 138,361
2010-06-22 2010-06-18 0.783 201,354 +12,715 0.06% 157,569
2010-06-21 2010-06-17 0.779 188,639 +25,430 0.06% 146,877
2010-06-18 2010-06-15 0.786 163,209 -76,289 0.05% 128,361
2010-06-17 2010-06-14 0.775 239,498 +45,773 0.07% 185,535
2010-06-14 2010-06-10 0.794 193,725 +101,719 0.06% 153,884
2010-06-11 2010-06-09 0.798 92,006 -12,715 0.03% 73,446
2010-06-09 2010-06-07 0.806 104,721 -50,859 0.03% 84,420
2010-06-08 2010-06-04 0.790 155,580 +50,859 0.05% 122,972
2010-06-07 2010-06-03 0.794 104,721 -12,715 0.03% 83,185
2010-06-04 2010-06-02 0.771 117,436 -50,859 0.04% 90,514
2010-06-03 2010-06-01 0.794 168,295 -76,289 0.05% 133,684
2010-06-02 2010-05-31 0.806 244,584 +101,719 0.11% 197,169
2010-06-01 2010-05-28 0.771 142,865 +25,429 0.06% 110,113
2010-05-31 2010-05-27 0.747 117,436 -228,867 0.05% 87,743
2010-05-28 2010-05-26 0.716 346,303 -50,860 0.15% 247,848
2010-05-27 2010-05-25 0.700 397,163 +50,860 0.17% 278,001
2010-05-26 2010-05-24 0.751 346,303 +25,429 0.15% 260,104
2010-05-25 2010-05-20 0.767 320,874 +152,579 0.14% 246,052
2010-05-24 2010-05-19 0.873 168,295 +50,859 0.07% 146,920
2010-05-20 2010-05-18 0.944 117,436 +50,860 0.05% 110,833
2010-05-19 2010-05-17 0.932 66,576 -25,430 0.03% 62,047
2010-05-18 2010-05-14 1.003 92,006 -50,859 0.04% 92,260
2010-05-17 2010-05-13 0.979 142,865 -12,715 0.06% 139,889
2010-05-14 2010-05-12 0.940 155,580 +69,932 0.07% 146,221
2010-05-13 2010-05-11 0.963 85,648 -25,430 0.04% 82,517
2010-05-12 2010-05-10 0.936 111,078 -101,719 0.05% 103,959
2010-05-11 2010-05-07 0.908 212,797 -25,430 0.09% 193,302
2010-05-10 2010-05-06 0.979 238,227 +190,723 0.10% 233,264
2010-05-07 2010-05-05 1.042 47,504 +25,430 0.02% 49,503
2010-05-06 2010-05-04 1.081 22,074 -50,860 0.01% 23,871
2010-05-04 2010-04-30 1.121 72,934 -44,502 0.03% 81,740
2010-04-29 2010-04-27 1.140 117,436 -76,289 0.05% 133,924
2010-04-28 2010-04-26 1.180 193,725 +76,289 0.08% 228,541
2010-04-27 2010-04-23 1.219 117,436 +25,430 0.05% 143,160
2010-04-23 2010-04-21 1.121 92,006 -25,430 0.04% 103,114
2010-04-22 2010-04-20 1.180 117,436 -50,859 0.06% 138,542
2010-04-21 2010-04-19 1.140 168,295 +76,289 0.08% 191,923
2010-04-20 2010-04-16 1.121 92,006 -25,430 0.04% 103,114
2010-04-16 2010-04-14 1.239 117,436 +76,290 0.06% 145,469
2010-04-15 2010-04-13 1.258 41,146 -50,860 0.02% 51,777
2010-04-13 2010-04-09 1.140 92,006 +76,289 0.04% 104,923
2010-04-12 2010-04-08 1.258 15,717 -114,434 0.01% 19,778
2010-04-09 2010-04-07 1.022 130,151 +25,430 0.06% 133,070
2010-04-08 2010-04-01 0.983 104,721 +13,987 0.05% 102,951
2010-04-07 2010-03-31 0.983 90,734 -50,860 0.04% 89,201
2010-04-01 2010-03-30 0.983 141,594 +12,715 0.07% 139,201
2010-03-30 2010-03-26 1.003 128,879 +25,430 0.07% 129,235
2010-03-29 2010-03-25 1.022 103,449 +24,158 0.06% 105,769
2010-03-25 2010-03-23 0.979 79,291 -25,430 0.05% 77,639
2010-03-22 2010-03-18 0.952 104,721 +25,430 0.06% 99,657
2010-03-18 2010-03-16 0.916 79,291 -50,860 0.05% 72,650
2010-03-12 2010-03-10 0.952 130,151 +76,290 0.07% 123,857
2010-03-11 2010-03-09 1.022 53,861 -17,801 0.03% 55,069
2010-03-10 2010-03-08 0.979 71,662 -20,344 0.04% 70,169
2010-03-09 2010-03-05 0.940 92,006 -50,859 0.05% 86,471
2010-03-08 2010-03-04 0.912 142,865 +27,972 0.08% 130,338
2010-03-05 2010-03-03 0.924 114,893 -12,715 0.07% 106,174
2010-03-04 2010-03-02 0.885 127,608 +25,430 0.07% 112,906
2010-03-03 2010-03-01 0.881 102,178 -38,144 0.06% 90,004
2010-03-02 2010-02-26 0.830 140,322 +25,429 0.08% 116,430
2010-03-01 2010-02-25 0.834 114,893 -50,859 0.07% 95,783
2010-02-25 2010-02-23 0.881 165,752 +63,574 0.10% 146,004
2010-02-24 2010-02-22 0.904 102,178 -5,086 0.06% 92,415
2010-02-23 2010-02-19 0.936 107,264 -25,429 0.06% 100,390
2010-02-22 2010-02-18 0.975 132,693 +76,289 0.08% 129,407
2010-02-19 2010-02-17 1.003 56,404 -50,860 0.03% 56,560
2010-02-18 2010-02-12 0.979 107,264 +12,715 0.06% 105,029
2010-02-17 2010-02-11 0.967 94,549 -178,008 0.06% 91,464
2010-02-12 2010-02-10 0.967 272,557 +127,149 0.16% 263,664
2010-02-11 2010-02-09 0.967 145,408 +25,429 0.09% 140,663
2010-02-10 2010-02-08 0.979 119,979 +63,575 0.07% 117,480
2010-02-09 2010-02-05 0.979 56,404 -38,145 0.03% 55,229
2010-02-08 2010-02-04 1.042 94,549 +15,258 0.06% 98,528
2010-02-05 2010-02-03 1.042 79,291 +12,715 0.05% 82,628
2010-02-03 2010-02-01 1.022 66,576 +25,430 0.04% 68,069
2010-02-02 2010-01-29 1.042 41,146 -25,430 0.02% 42,878
2010-02-01 2010-01-28 1.121 66,576 -12,715 0.04% 74,614
2010-01-29 2010-01-27 1.101 79,291 +25,430 0.05% 87,305
2010-01-27 2010-01-25 1.199 53,861 -7,629 0.03% 64,600
2010-01-26 2010-01-22 1.278 61,490 -43,231 0.04% 78,586
2010-01-25 2010-01-21 1.337 104,721 -7,629 0.06% 140,014
2010-01-22 2010-01-20 1.376 112,350 +45,774 0.07% 154,632
2010-01-20 2010-01-18 1.376 66,576 +12,715 0.04% 91,631
2010-01-19 2010-01-15 1.337 53,861 -27,973 0.03% 72,013
2010-01-15 2010-01-13 1.258 81,834 +27,973 0.05% 102,977
2010-01-14 2010-01-12 1.298 53,861 -38,145 0.03% 69,895
2010-01-13 2010-01-11 1.317 92,006 -25,430 0.05% 121,204
2010-01-12 2010-01-08 1.337 117,436 -7,629 0.07% 157,014
2010-01-11 2010-01-07 1.376 125,065 +50,860 0.07% 172,132
2010-01-08 2010-01-06 1.376 74,205 -5,086 0.04% 102,131
2010-01-07 2010-01-05 1.376 79,291 +50,860 0.05% 109,131
2010-01-06 2010-01-04 1.396 28,431 -25,430 0.02% 39,690
2010-01-05 2009-12-31 1.357 53,861 +12,715 0.03% 73,072
2010-01-04 2009-12-29 1.337 41,146 -7,629 0.02% 55,013
2009-12-30 2009-12-28 1.376 48,775 -30,516 0.03% 67,131
2009-12-28 2009-12-22 1.357 79,291 -12,715 0.05% 107,572
2009-12-23 2009-12-21 1.357 92,006 +25,430 0.05% 124,823
2009-12-22 2009-12-18 1.396 66,576 -38,145 0.04% 92,940
2009-12-21 2009-12-17 1.475 104,721 +12,715 0.06% 154,427
2009-12-18 2009-12-16 1.534 92,006 +17,801 0.05% 141,104
2009-12-17 2009-12-15 1.494 74,205 +33,059 0.04% 110,885
2009-12-16 2009-12-14 1.534 41,146 +12,715 0.02% 63,103
2009-12-14 2009-12-10 1.593 28,431 -20,344 0.02% 45,280
2009-12-11 2009-12-09 1.652 48,775 -45,774 0.03% 80,557
2009-12-10 2009-12-08 1.711 94,549 -5,086 0.06% 161,735
2009-12-08 2009-12-04 1.691 99,635 +38,145 0.06% 168,476
2009-12-07 2009-12-03 1.770 61,490 +15,258 0.04% 108,811
2009-12-04 2009-12-02 1.770 46,232 +17,801 0.03% 81,811
2009-12-03 2009-12-01 1.770 28,431 -17,801 0.02% 50,311
2009-12-02 2009-11-30 1.691 46,232 -20,344 0.03% 78,175
2009-12-01 2009-11-27 1.612 66,576 -12,715 0.04% 107,339
2009-11-30 2009-11-26 1.750 79,291 +76,289 0.05% 138,753
2009-11-24 2009-11-20 1.907 3,002 -25,429 0.00% 5,725
2009-11-20 2009-11-18 1.711 28,431 -203,439 0.03% 48,634
2009-11-19 2009-11-17 1.829 231,870 +63,575 0.25% 423,990
2009-11-18 2009-11-16 1.888 168,295 +152,578 0.18% 317,666
2009-11-17 2009-11-13 1.809 15,717 +12,715 0.02% 28,431
2009-10-19 2009-10-15 1.848 3,002 -12,715 0.00% 5,548
2009-10-16 2009-10-14 1.730 15,717 +12,715 0.02% 27,194
2009-09-08 2009-09-04 3.028 3,002 -183 0.00% 9,090
2009-09-01 2009-08-28 3.618 3,185 +183 0.00% 11,523
2008-12-16 2008-12-12 1.770 3,002 -518 0.00% 5,312
2008-12-15 2008-12-11 1.455 3,520 +3,520 0.01% 5,122
2008-11-27 2008-11-25 1.612 0 -3,521
2008-10-23 2008-10-21 2.163 3,521 -4,882 0.01% 7,615
2008-09-01 2008-08-28 6.017 8,403 -2,035 0.01% 50,557
2008-08-29 2008-08-27 6.056 10,438 +2,035 0.02% 63,211
2008-08-13 2008-08-11 6.921 8,403 -204 0.01% 58,157
2008-08-04 2008-07-31 7.157 8,607 -5,086 0.01% 61,600
2008-02-25 2008-02-21 13.174 13,693 -45 0.03% 180,385
2008-02-22 2008-02-20 12.584 13,738 -2,543 0.03% 172,875
2008-02-21 2008-02-19 11.404 16,281 +2,543 0.04% 185,668
2008-01-09 2008-01-07 14.353 13,738 -55,972 0.03% 197,185
2007-12-21 2007-12-19 13.370 69,710 +55,768 0.15% 932,034
2007-12-13 2007-12-11 17.101 13,942 -324 0.03% 238,429
2007-12-12 2007-12-10 16.909 14,266 +312 0.03% 241,228
2007-11-05 2007-11-01 25.940 13,954 -83 0.03% 361,973
2007-10-30 2007-10-26 23.827 14,037 -312 0.03% 334,456
2007-10-29 2007-10-25 23.250 14,349 -1,822 0.03% 333,619
2007-10-26 2007-10-24 17.101 16,171 -520 0.03% 276,548
2007-10-25 2007-10-23 16.525 16,691 +1,561 0.04% 275,819
2007-10-22 2007-10-17 17.486 15,130 -1,561 0.05% 264,560
2007-10-18 2007-10-16 17.101 16,691 +520 0.05% 285,441
2007-10-08 2007-10-04 18.254 16,171 +989 0.05% 295,192
2007-09-28 2007-09-25 17.870 15,182 +572 0.05% 271,304
2007-09-20 2007-09-18 19.984 14,610 +2,602 0.05% 291,963
2007-09-19 2007-09-17 19.728 12,008 +1,562 0.04% 236,888
2007-09-18 2007-09-14 20.866 10,446 -136 0.03% 217,963
2007-09-17 2007-09-13 21.245 10,582 -633 0.03% 224,815
2007-09-14 2007-09-12 21.055 11,215 +633 0.04% 236,136
2007-09-04 2007-08-31 21.624 10,582 +316 0.04% 228,830
2007-08-31 2007-08-29 22.383 10,266 +1,582 0.04% 229,786
2007-08-27 2007-08-23 22.004 8,684 -738 0.03% 191,081
2007-08-22 2007-08-20 20.486 9,422 +738 0.04% 193,022
2007-08-13 2007-08-09 25.039 8,684 +8,684 0.04% 217,437
2007-08-10 2007-08-08 24.470 0 -43,420
2007-07-30 2007-07-26 48.370 43,420 +34,736 0.22% 2,100,244
2007-07-26 2007-07-24 51.216 8,684 -316 0.04% 444,757
2007-07-25 2007-07-23 47.422 9,000 +316 0.05% 426,798
2007-07-24 2007-07-20 48.370 8,684 -105 0.04% 420,049
2007-07-23 2007-07-19 48.370 8,789 +105 0.04% 425,128
2007-07-17 2007-07-13 49.319 8,684 -211 0.04% 428,285
2007-07-16 2007-07-12 46.474 8,895 +106 0.05% 413,382
2007-07-06 2007-07-04 55.958 8,789 -211 0.04% 491,814
2007-07-05 2007-07-03 47.422 9,000 +1,159 0.05% 426,798
2007-07-04 2007-06-29 53.113 7,841 +211 0.04% 416,456
2007-07-03 2007-06-28 57.855 7,630 -316 0.04% 441,432
2007-06-29 2007-06-27 59.752 7,946 +105 0.04% 474,787
2007-06-26 2007-06-22 65.442 7,841 0.04% 513,133

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top