History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-10-13 | 2025-10-09 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 4.450 | 1,500 | +0 | 0.00% | 6,675 |
| 2025-10-02 | 2025-09-29 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,500 | +0 | 0.00% | 6,855 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2025-09-26 | 2025-09-24 | 5.010 | 1,500 | +0 | 0.00% | 7,515 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,500 | +0 | 0.00% | 7,995 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 14.010 | 1,500 | +0 | 0.00% | 21,015 |
| 2025-09-19 | 2025-09-17 | 14.800 | 1,500 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 12.610 | 1,500 | +0 | 0.00% | 18,915 |
| 2025-09-17 | 2025-09-15 | 16.640 | 1,500 | +0 | 0.00% | 24,960 |
| 2025-09-16 | 2025-09-12 | 17.030 | 1,500 | +0 | 0.00% | 25,545 |
| 2025-09-15 | 2025-09-11 | 17.040 | 1,500 | +0 | 0.00% | 25,560 |
| 2025-09-12 | 2025-09-10 | 17.040 | 1,500 | +0 | 0.00% | 25,560 |
| 2025-09-11 | 2025-09-09 | 17.410 | 1,500 | +0 | 0.00% | 26,115 |
| 2025-09-10 | 2025-09-08 | 16.900 | 1,500 | +0 | 0.00% | 25,350 |
| 2025-09-09 | 2025-09-05 | 16.730 | 1,500 | +0 | 0.00% | 25,095 |
| 2025-09-08 | 2025-09-04 | 16.640 | 1,500 | +0 | 0.00% | 24,960 |
| 2025-09-05 | 2025-09-03 | 16.880 | 1,500 | +0 | 0.00% | 25,320 |
| 2025-09-04 | 2025-09-02 | 17.240 | 1,500 | +0 | 0.00% | 25,860 |
| 2025-09-03 | 2025-09-01 | 17.090 | 1,500 | +0 | 0.00% | 25,635 |
| 2025-09-02 | 2025-08-29 | 17.650 | 1,500 | +0 | 0.00% | 26,475 |
| 2025-09-01 | 2025-08-28 | 17.890 | 1,500 | +0 | 0.00% | 26,835 |
| 2025-08-29 | 2025-08-27 | 18.000 | 1,500 | +0 | 0.00% | 27,000 |
| 2025-08-28 | 2025-08-26 | 18.240 | 1,500 | +0 | 0.00% | 27,360 |
| 2025-08-27 | 2025-08-25 | 18.240 | 1,500 | +0 | 0.00% | 27,360 |
| 2025-08-26 | 2025-08-22 | 18.220 | 1,500 | +0 | 0.00% | 27,330 |
| 2025-08-25 | 2025-08-21 | 18.330 | 1,500 | +0 | 0.00% | 27,495 |
| 2025-08-22 | 2025-08-20 | 18.200 | 1,500 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 18.820 | 1,500 | +0 | 0.00% | 28,230 |
| 2025-08-20 | 2025-08-18 | 18.360 | 1,500 | +0 | 0.00% | 27,540 |
| 2025-08-19 | 2025-08-15 | 17.730 | 1,500 | +0 | 0.00% | 26,595 |
| 2025-08-18 | 2025-08-14 | 17.940 | 1,500 | +0 | 0.00% | 26,910 |
| 2025-08-15 | 2025-08-13 | 17.400 | 1,500 | +0 | 0.00% | 26,100 |
| 2025-08-14 | 2025-08-12 | 17.180 | 1,500 | +0 | 0.00% | 25,770 |
| 2025-08-13 | 2025-08-11 | 17.260 | 1,500 | +0 | 0.00% | 25,890 |
| 2025-08-12 | 2025-08-08 | 17.750 | 1,500 | +0 | 0.00% | 26,625 |
| 2025-08-11 | 2025-08-07 | 17.650 | 1,500 | +0 | 0.00% | 26,475 |
| 2025-08-08 | 2025-08-06 | 17.520 | 1,500 | +0 | 0.00% | 26,280 |
| 2025-08-07 | 2025-08-05 | 17.400 | 1,500 | +0 | 0.00% | 26,100 |
| 2025-08-06 | 2025-08-04 | 17.140 | 1,500 | +0 | 0.00% | 25,710 |
| 2025-08-05 | 2025-08-01 | 17.120 | 1,500 | +0 | 0.00% | 25,680 |
| 2025-08-04 | 2025-07-31 | 17.520 | 1,500 | +0 | 0.00% | 26,280 |
| 2025-08-01 | 2025-07-30 | 17.560 | 1,500 | +0 | 0.00% | 26,340 |
| 2025-07-31 | 2025-07-29 | 17.500 | 1,500 | +0 | 0.00% | 26,250 |
| 2025-07-30 | 2025-07-28 | 17.260 | 1,500 | +0 | 0.00% | 25,890 |
| 2025-07-29 | 2025-07-25 | 17.260 | 1,500 | +0 | 0.00% | 25,890 |
| 2025-07-28 | 2025-07-24 | 17.180 | 1,500 | +0 | 0.00% | 25,770 |
| 2025-07-25 | 2025-07-23 | 17.600 | 1,500 | +0 | 0.00% | 26,400 |
| 2025-07-24 | 2025-07-22 | 16.920 | 1,500 | +0 | 0.00% | 25,380 |
| 2025-07-23 | 2025-07-21 | 17.600 | 1,500 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 17.560 | 1,500 | +0 | 0.00% | 26,340 |
| 2025-07-21 | 2025-07-17 | 17.600 | 1,500 | +0 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 17.300 | 1,500 | +0 | 0.00% | 25,950 |
| 2025-07-17 | 2025-07-15 | 17.540 | 1,500 | +0 | 0.00% | 26,310 |
| 2025-07-16 | 2025-07-14 | 17.400 | 1,500 | +0 | 0.00% | 26,100 |
| 2025-07-15 | 2025-07-11 | 17.300 | 1,500 | +0 | 0.00% | 25,950 |
| 2025-07-14 | 2025-07-10 | 16.540 | 1,500 | +0 | 0.00% | 24,810 |
| 2025-07-11 | 2025-07-09 | 16.100 | 1,500 | +0 | 0.00% | 24,150 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,500 | +0 | 0.00% | 24,180 |
| 2025-07-09 | 2025-07-07 | 16.080 | 1,500 | +0 | 0.00% | 24,120 |
| 2025-07-08 | 2025-07-04 | 15.120 | 1,500 | +0 | 0.00% | 22,680 |
| 2025-07-07 | 2025-07-03 | 15.100 | 1,500 | +0 | 0.00% | 22,650 |
| 2025-07-04 | 2025-07-02 | 15.400 | 1,500 | +0 | 0.00% | 23,100 |
| 2025-07-03 | 2025-06-30 | 15.840 | 1,500 | +0 | 0.00% | 23,760 |
| 2025-07-02 | 2025-06-27 | 15.660 | 1,500 | +0 | 0.00% | 23,490 |
| 2025-06-30 | 2025-06-26 | 15.380 | 1,500 | +0 | 0.00% | 23,070 |
| 2025-06-27 | 2025-06-25 | 15.700 | 1,500 | +0 | 0.00% | 23,550 |
| 2025-06-26 | 2025-06-24 | 15.420 | 1,500 | +0 | 0.00% | 23,130 |
| 2025-06-25 | 2025-06-23 | 15.420 | 1,500 | +0 | 0.00% | 23,130 |
| 2025-06-24 | 2025-06-20 | 13.900 | 1,500 | +0 | 0.00% | 20,850 |
| 2025-06-23 | 2025-06-19 | 13.820 | 1,500 | +0 | 0.00% | 20,730 |
| 2025-06-20 | 2025-06-18 | 13.840 | 1,500 | +0 | 0.00% | 20,760 |
| 2025-06-19 | 2025-06-17 | 13.340 | 1,500 | +0 | 0.00% | 20,010 |
| 2025-06-18 | 2025-06-16 | 13.700 | 1,500 | +0 | 0.00% | 20,550 |
| 2025-06-17 | 2025-06-13 | 14.240 | 1,500 | +0 | 0.00% | 21,360 |
| 2025-06-16 | 2025-06-12 | 13.740 | 1,500 | +0 | 0.00% | 20,610 |
| 2025-06-13 | 2025-06-11 | 13.660 | 1,500 | +0 | 0.00% | 20,490 |
| 2025-06-12 | 2025-06-10 | 14.180 | 1,500 | +0 | 0.00% | 21,270 |
| 2025-06-11 | 2025-06-09 | 14.740 | 1,500 | +0 | 0.00% | 22,110 |
| 2025-06-10 | 2025-06-06 | 14.520 | 1,500 | +0 | 0.00% | 21,780 |
| 2025-06-09 | 2025-06-05 | 14.080 | 1,500 | +0 | 0.00% | 21,120 |
| 2025-06-06 | 2025-06-04 | 14.040 | 1,500 | +0 | 0.00% | 21,060 |
| 2025-06-05 | 2025-06-03 | 12.300 | 1,500 | +0 | 0.00% | 18,450 |
| 2025-06-04 | 2025-06-02 | 12.240 | 1,500 | +0 | 0.00% | 18,360 |
| 2025-06-03 | 2025-05-30 | 12.420 | 1,500 | +0 | 0.00% | 18,630 |
| 2025-06-02 | 2025-05-29 | 11.640 | 1,500 | +0 | 0.00% | 17,460 |
| 2025-05-30 | 2025-05-28 | 10.620 | 1,500 | +0 | 0.00% | 15,930 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,500 | +0 | 0.00% | 15,450 |
| 2025-05-28 | 2025-05-26 | 10.000 | 1,500 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 9.700 | 1,500 | +0 | 0.00% | 14,550 |
| 2025-05-26 | 2025-05-22 | 8.900 | 1,500 | +0 | 0.00% | 13,350 |
| 2025-05-23 | 2025-05-21 | 8.360 | 1,500 | +0 | 0.00% | 12,540 |
| 2025-05-22 | 2025-05-20 | 7.630 | 1,500 | +0 | 0.00% | 11,445 |
| 2025-05-21 | 2025-05-19 | 6.650 | 1,500 | +0 | 0.00% | 9,975 |
| 2025-05-20 | 2025-05-16 | 6.550 | 1,500 | +0 | 0.00% | 9,825 |
| 2025-05-19 | 2025-05-15 | 6.500 | 1,500 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 6.700 | 1,500 | +0 | 0.00% | 10,050 |
| 2025-05-15 | 2025-05-13 | 6.680 | 1,500 | +0 | 0.00% | 10,020 |
| 2025-05-14 | 2025-05-12 | 6.690 | 1,500 | +0 | 0.00% | 10,035 |
| 2025-05-13 | 2025-05-09 | 6.640 | 1,500 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 6.480 | 1,500 | +0 | 0.00% | 9,720 |
| 2025-05-09 | 2025-05-07 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2025-05-08 | 2025-05-06 | 6.220 | 1,500 | +0 | 0.00% | 9,330 |
| 2025-05-07 | 2025-05-02 | 6.570 | 1,500 | +0 | 0.00% | 9,855 |
| 2025-05-06 | 2025-04-30 | 6.340 | 1,500 | +0 | 0.00% | 9,510 |
| 2025-05-02 | 2025-04-29 | 6.290 | 1,500 | +0 | 0.00% | 9,435 |
| 2025-04-30 | 2025-04-28 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2025-04-29 | 2025-04-25 | 6.240 | 1,500 | +0 | 0.00% | 9,360 |
| 2025-04-28 | 2025-04-24 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2025-04-25 | 2025-04-23 | 6.390 | 1,500 | +0 | 0.00% | 9,585 |
| 2025-04-24 | 2025-04-22 | 6.490 | 1,500 | +0 | 0.00% | 9,735 |
| 2025-04-23 | 2025-04-17 | 6.090 | 1,500 | +0 | 0.00% | 9,135 |
| 2025-04-22 | 2025-04-16 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-04-17 | 2025-04-15 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-04-16 | 2025-04-14 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2025-04-15 | 2025-04-11 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-04-14 | 2025-04-10 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-04-10 | 2025-04-08 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-04-09 | 2025-04-07 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2025-04-08 | 2025-04-03 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2025-04-07 | 2025-04-02 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2025-04-03 | 2025-04-01 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2025-04-02 | 2025-03-31 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2025-04-01 | 2025-03-28 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2025-03-31 | 2025-03-27 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2025-03-28 | 2025-03-26 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2025-03-27 | 2025-03-25 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-03-26 | 2025-03-24 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-03-25 | 2025-03-21 | 6.290 | 1,500 | +0 | 0.00% | 9,435 |
| 2025-03-24 | 2025-03-20 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2025-03-21 | 2025-03-19 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2025-03-20 | 2025-03-18 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-03-19 | 2025-03-17 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-03-18 | 2025-03-14 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-03-17 | 2025-03-13 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2025-03-14 | 2025-03-12 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2025-03-13 | 2025-03-11 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-03-12 | 2025-03-10 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2025-03-11 | 2025-03-07 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2025-03-10 | 2025-03-06 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-03-07 | 2025-03-05 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2025-03-06 | 2025-03-04 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-03-05 | 2025-03-03 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2025-03-04 | 2025-02-28 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-03-03 | 2025-02-27 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-02-28 | 2025-02-26 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2025-02-27 | 2025-02-25 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-02-26 | 2025-02-24 | 6.040 | 1,500 | +0 | 0.00% | 9,060 |
| 2025-02-25 | 2025-02-21 | 6.280 | 1,500 | +0 | 0.00% | 9,420 |
| 2025-02-24 | 2025-02-20 | 6.150 | 1,500 | +0 | 0.00% | 9,225 |
| 2025-02-21 | 2025-02-19 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2025-02-20 | 2025-02-18 | 6.280 | 1,500 | +0 | 0.00% | 9,420 |
| 2025-02-19 | 2025-02-17 | 6.240 | 1,500 | +0 | 0.00% | 9,360 |
| 2025-02-18 | 2025-02-14 | 6.190 | 1,500 | +0 | 0.00% | 9,285 |
| 2025-02-17 | 2025-02-13 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2025-02-14 | 2025-02-12 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2025-02-13 | 2025-02-11 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2025-02-12 | 2025-02-10 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2025-02-11 | 2025-02-07 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2025-02-10 | 2025-02-06 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2025-02-07 | 2025-02-05 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2025-02-05 | 2025-02-03 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-02-04 | 2025-01-28 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2025-02-03 | 2025-01-24 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-01-27 | 2025-01-23 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2025-01-24 | 2025-01-22 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2025-01-23 | 2025-01-21 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2025-01-22 | 2025-01-20 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2025-01-21 | 2025-01-17 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2025-01-20 | 2025-01-16 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2025-01-17 | 2025-01-15 | 6.140 | 1,500 | +0 | 0.00% | 9,210 |
| 2025-01-16 | 2025-01-14 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2025-01-15 | 2025-01-13 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2025-01-14 | 2025-01-10 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-01-13 | 2025-01-09 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2025-01-10 | 2025-01-08 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2025-01-09 | 2025-01-07 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2025-01-08 | 2025-01-06 | 6.220 | 1,500 | +0 | 0.00% | 9,330 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1,500 | +0 | 0.00% | 9,375 |
| 2025-01-06 | 2025-01-02 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2025-01-03 | 2024-12-31 | 6.490 | 1,500 | +0 | 0.00% | 9,735 |
| 2025-01-02 | 2024-12-27 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 6.360 | 1,500 | +0 | 0.00% | 9,540 |
| 2024-12-27 | 2024-12-20 | 6.210 | 1,500 | +0 | 0.00% | 9,315 |
| 2024-12-23 | 2024-12-19 | 6.170 | 1,500 | +0 | 0.00% | 9,255 |
| 2024-12-20 | 2024-12-18 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2024-12-19 | 2024-12-17 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-12-18 | 2024-12-16 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-12-17 | 2024-12-13 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2024-12-16 | 2024-12-12 | 6.350 | 1,500 | +0 | 0.00% | 9,525 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2024-12-11 | 2024-12-09 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2024-12-10 | 2024-12-06 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-12-09 | 2024-12-05 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2024-12-06 | 2024-12-04 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-12-05 | 2024-12-03 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2024-12-04 | 2024-12-02 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-12-03 | 2024-11-29 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 5.070 | 1,500 | +0 | 0.00% | 7,605 |
| 2024-11-29 | 2024-11-27 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-27 | 2024-11-25 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-25 | 2024-11-21 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-21 | 2024-11-19 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-18 | 2024-11-14 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-15 | 2024-11-13 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-14 | 2024-11-12 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-13 | 2024-11-11 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2024-11-11 | 2024-11-07 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2024-11-08 | 2024-11-06 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-11-07 | 2024-11-05 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2024-11-06 | 2024-11-04 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-11-05 | 2024-11-01 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-11-04 | 2024-10-31 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-11-01 | 2024-10-30 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2024-10-31 | 2024-10-29 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2024-10-30 | 2024-10-28 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-10-29 | 2024-10-25 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-10-28 | 2024-10-24 | 5.670 | 1,500 | +0 | 0.00% | 8,505 |
| 2024-10-25 | 2024-10-23 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-10-24 | 2024-10-22 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2024-10-23 | 2024-10-21 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2024-10-22 | 2024-10-18 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-10-21 | 2024-10-17 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2024-10-18 | 2024-10-16 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2024-10-17 | 2024-10-15 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2024-10-16 | 2024-10-14 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2024-10-15 | 2024-10-10 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2024-10-14 | 2024-10-09 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-10-10 | 2024-10-08 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2024-10-09 | 2024-10-07 | 6.880 | 1,500 | +0 | 0.00% | 10,320 |
| 2024-10-08 | 2024-10-04 | 6.760 | 1,500 | +0 | 0.00% | 10,140 |
| 2024-10-07 | 2024-10-03 | 6.760 | 1,500 | +0 | 0.00% | 10,140 |
| 2024-10-04 | 2024-10-02 | 6.700 | 1,500 | +0 | 0.00% | 10,050 |
| 2024-10-03 | 2024-09-30 | 6.490 | 1,500 | +0 | 0.00% | 9,735 |
| 2024-10-02 | 2024-09-27 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2024-09-30 | 2024-09-26 | 6.080 | 1,500 | +0 | 0.00% | 9,120 |
| 2024-09-27 | 2024-09-25 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2024-09-26 | 2024-09-24 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2024-09-25 | 2024-09-23 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-09-24 | 2024-09-20 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2024-09-23 | 2024-09-19 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-09-20 | 2024-09-17 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2024-09-19 | 2024-09-16 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2024-09-17 | 2024-09-13 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-09-16 | 2024-09-12 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2024-09-13 | 2024-09-11 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2024-09-12 | 2024-09-10 | 5.470 | 1,500 | +0 | 0.00% | 8,205 |
| 2024-09-11 | 2024-09-09 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2024-09-10 | 2024-09-05 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2024-09-09 | 2024-09-04 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-09-05 | 2024-09-03 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2024-09-04 | 2024-09-02 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2024-09-02 | 2024-08-29 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2024-08-30 | 2024-08-28 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2024-08-27 | 2024-08-23 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2024-08-26 | 2024-08-22 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2024-08-23 | 2024-08-21 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2024-08-22 | 2024-08-20 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2024-08-21 | 2024-08-19 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2024-08-20 | 2024-08-16 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2024-08-19 | 2024-08-15 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2024-08-16 | 2024-08-14 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2024-08-15 | 2024-08-13 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-08-14 | 2024-08-12 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2024-08-13 | 2024-08-09 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-08-12 | 2024-08-08 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2024-08-09 | 2024-08-07 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-08-08 | 2024-08-06 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2024-08-07 | 2024-08-05 | 5.280 | 1,500 | +0 | 0.00% | 7,920 |
| 2024-08-06 | 2024-08-02 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2024-08-05 | 2024-08-01 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2024-08-01 | 2024-07-30 | 5.760 | 1,500 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 5.730 | 1,500 | +0 | 0.00% | 8,595 |
| 2024-07-30 | 2024-07-26 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2024-07-29 | 2024-07-25 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2024-07-26 | 2024-07-24 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-07-25 | 2024-07-23 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2024-07-24 | 2024-07-22 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2024-07-23 | 2024-07-19 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-07-22 | 2024-07-18 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2024-07-19 | 2024-07-17 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2024-07-18 | 2024-07-16 | 5.620 | 1,500 | +0 | 0.00% | 8,430 |
| 2024-07-17 | 2024-07-15 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2024-07-16 | 2024-07-12 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-07-12 | 2024-07-10 | 5.630 | 1,500 | +0 | 0.00% | 8,445 |
| 2024-07-11 | 2024-07-09 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2024-07-10 | 2024-07-08 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2024-07-09 | 2024-07-05 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2024-07-08 | 2024-07-04 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2024-07-05 | 2024-07-03 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2024-07-04 | 2024-07-02 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-07-02 | 2024-06-27 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2024-06-28 | 2024-06-26 | 6.130 | 1,500 | +0 | 0.00% | 9,195 |
| 2024-06-27 | 2024-06-25 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-06-26 | 2024-06-24 | 6.470 | 1,500 | +0 | 0.00% | 9,705 |
| 2024-06-25 | 2024-06-21 | 6.530 | 1,500 | +0 | 0.00% | 9,795 |
| 2024-06-24 | 2024-06-20 | 6.360 | 1,500 | +0 | 0.00% | 9,540 |
| 2024-06-21 | 2024-06-19 | 6.420 | 1,500 | +0 | 0.00% | 9,630 |
| 2024-06-20 | 2024-06-18 | 6.290 | 1,500 | +0 | 0.00% | 9,435 |
| 2024-06-19 | 2024-06-17 | 6.210 | 1,500 | +0 | 0.00% | 9,315 |
| 2024-06-18 | 2024-06-14 | 6.350 | 1,500 | +0 | 0.00% | 9,525 |
| 2024-06-17 | 2024-06-13 | 6.350 | 1,500 | +0 | 0.00% | 9,525 |
| 2024-06-14 | 2024-06-12 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2024-06-13 | 2024-06-11 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-06-12 | 2024-06-07 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2024-06-11 | 2024-06-06 | 6.070 | 1,500 | +0 | 0.00% | 9,105 |
| 2024-06-07 | 2024-06-05 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2024-06-06 | 2024-06-04 | 6.230 | 1,500 | +0 | 0.00% | 9,345 |
| 2024-06-05 | 2024-06-03 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2024-06-04 | 2024-05-31 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2024-05-31 | 2024-05-29 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2024-05-30 | 2024-05-28 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2024-05-29 | 2024-05-27 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2024-05-28 | 2024-05-24 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2024-05-27 | 2024-05-23 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2024-05-24 | 2024-05-22 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2024-05-23 | 2024-05-21 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-05-22 | 2024-05-20 | 6.340 | 1,500 | +0 | 0.00% | 9,510 |
| 2024-05-21 | 2024-05-17 | 6.770 | 1,500 | +0 | 0.00% | 10,155 |
| 2024-05-20 | 2024-05-16 | 7.150 | 1,500 | +0 | 0.00% | 10,725 |
| 2024-05-17 | 2024-05-14 | 7.890 | 1,500 | +0 | 0.00% | 11,835 |
| 2024-05-16 | 2024-05-13 | 7.580 | 1,500 | +0 | 0.00% | 11,370 |
| 2024-05-14 | 2024-05-10 | 7.200 | 1,500 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 7.270 | 1,500 | +0 | 0.00% | 10,905 |
| 2024-05-10 | 2024-05-08 | 7.320 | 1,500 | +0 | 0.00% | 10,980 |
| 2024-05-09 | 2024-05-07 | 7.320 | 1,500 | +0 | 0.00% | 10,980 |
| 2024-05-08 | 2024-05-06 | 7.350 | 1,500 | +0 | 0.00% | 11,025 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,500 | +0 | 0.00% | 10,845 |
| 2024-05-06 | 2024-05-02 | 7.220 | 1,500 | +0 | 0.00% | 10,830 |
| 2024-05-03 | 2024-04-30 | 7.120 | 1,500 | +0 | 0.00% | 10,680 |
| 2024-05-02 | 2024-04-29 | 7.280 | 1,500 | +0 | 0.00% | 10,920 |
| 2024-04-30 | 2024-04-26 | 6.990 | 1,500 | +0 | 0.00% | 10,485 |
| 2024-04-29 | 2024-04-25 | 6.780 | 1,500 | +0 | 0.00% | 10,170 |
| 2024-04-26 | 2024-04-24 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2024-04-25 | 2024-04-23 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-04-24 | 2024-04-22 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-04-23 | 2024-04-19 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-04-22 | 2024-04-18 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2024-04-19 | 2024-04-17 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2024-04-18 | 2024-04-16 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-04-17 | 2024-04-15 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-04-16 | 2024-04-12 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2024-04-12 | 2024-04-10 | 5.670 | 1,500 | +0 | 0.00% | 8,505 |
| 2024-04-11 | 2024-04-09 | 5.940 | 1,500 | +0 | 0.00% | 8,910 |
| 2024-04-10 | 2024-04-08 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2024-04-09 | 2024-04-05 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2024-04-08 | 2024-04-03 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2024-04-05 | 2024-04-02 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-04-03 | 2024-03-28 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2024-04-02 | 2024-03-27 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2024-03-27 | 2024-03-25 | 5.270 | 1,500 | +0 | 0.00% | 7,905 |
| 2024-03-26 | 2024-03-22 | 5.330 | 1,500 | +0 | 0.00% | 7,995 |
| 2024-03-25 | 2024-03-21 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 5.970 | 1,500 | +0 | 0.00% | 8,955 |
| 2024-03-21 | 2024-03-19 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-03-20 | 2024-03-18 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-03-19 | 2024-03-15 | 5.980 | 1,500 | +0 | 0.00% | 8,970 |
| 2024-03-18 | 2024-03-14 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2024-03-15 | 2024-03-13 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2024-03-14 | 2024-03-12 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2024-03-13 | 2024-03-11 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2024-03-12 | 2024-03-08 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2024-03-11 | 2024-03-07 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2024-03-08 | 2024-03-06 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-03-07 | 2024-03-05 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-03-06 | 2024-03-04 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-03-05 | 2024-03-01 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-03-04 | 2024-02-29 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-03-01 | 2024-02-28 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2024-02-29 | 2024-02-27 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2024-02-28 | 2024-02-26 | 5.320 | 1,500 | +0 | 0.00% | 7,980 |
| 2024-02-27 | 2024-02-23 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2024-02-26 | 2024-02-22 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2024-02-23 | 2024-02-21 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-02-22 | 2024-02-20 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2024-02-20 | 2024-02-16 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2024-02-19 | 2024-02-15 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2024-02-15 | 2024-02-09 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2024-02-14 | 2024-02-07 | 6.060 | 1,500 | +0 | 0.00% | 9,090 |
| 2024-02-08 | 2024-02-06 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2024-02-07 | 2024-02-05 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2024-02-06 | 2024-02-02 | 5.820 | 1,500 | +0 | 0.00% | 8,730 |
| 2024-02-05 | 2024-02-01 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-02-02 | 2024-01-31 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2024-02-01 | 2024-01-30 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2024-01-31 | 2024-01-29 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-01-30 | 2024-01-26 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2024-01-29 | 2024-01-25 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2024-01-26 | 2024-01-24 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2024-01-25 | 2024-01-23 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2024-01-24 | 2024-01-22 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 5.240 | 1,500 | +0 | 0.00% | 7,860 |
| 2024-01-22 | 2024-01-18 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2024-01-19 | 2024-01-17 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-01-18 | 2024-01-16 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2024-01-17 | 2024-01-15 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2024-01-16 | 2024-01-12 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2024-01-15 | 2024-01-11 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2024-01-12 | 2024-01-10 | 6.110 | 1,500 | +0 | 0.00% | 9,165 |
| 2024-01-11 | 2024-01-09 | 6.200 | 1,500 | +0 | 0.00% | 9,300 |
| 2024-01-10 | 2024-01-08 | 6.250 | 1,500 | +0 | 0.00% | 9,375 |
| 2024-01-09 | 2024-01-05 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2024-01-08 | 2024-01-04 | 6.170 | 1,500 | +0 | 0.00% | 9,255 |
| 2024-01-05 | 2024-01-03 | 6.160 | 1,500 | +0 | 0.00% | 9,240 |
| 2024-01-04 | 2024-01-02 | 6.070 | 1,500 | +0 | 0.00% | 9,105 |
| 2024-01-03 | 2023-12-29 | 6.070 | 1,500 | +0 | 0.00% | 9,105 |
| 2024-01-02 | 2023-12-28 | 6.050 | 1,500 | +0 | 0.00% | 9,075 |
| 2023-12-29 | 2023-12-27 | 6.140 | 1,500 | +0 | 0.00% | 9,210 |
| 2023-12-28 | 2023-12-22 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 6.430 | 1,500 | +0 | 0.00% | 9,645 |
| 2023-12-22 | 2023-12-20 | 6.430 | 1,500 | +0 | 0.00% | 9,645 |
| 2023-12-21 | 2023-12-19 | 6.520 | 1,500 | +0 | 0.00% | 9,780 |
| 2023-12-20 | 2023-12-18 | 6.620 | 1,500 | +0 | 0.00% | 9,930 |
| 2023-12-19 | 2023-12-15 | 6.620 | 1,500 | +0 | 0.00% | 9,930 |
| 2023-12-18 | 2023-12-14 | 6.340 | 1,500 | +0 | 0.00% | 9,510 |
| 2023-12-15 | 2023-12-13 | 6.320 | 1,500 | +0 | 0.00% | 9,480 |
| 2023-12-14 | 2023-12-12 | 6.250 | 1,500 | +0 | 0.00% | 9,375 |
| 2023-12-13 | 2023-12-11 | 6.280 | 1,500 | +0 | 0.00% | 9,420 |
| 2023-12-12 | 2023-12-08 | 6.360 | 1,500 | +0 | 0.00% | 9,540 |
| 2023-12-11 | 2023-12-07 | 6.460 | 1,500 | +0 | 0.00% | 9,690 |
| 2023-12-08 | 2023-12-06 | 6.350 | 1,500 | +0 | 0.00% | 9,525 |
| 2023-12-07 | 2023-12-05 | 6.180 | 1,500 | +0 | 0.00% | 9,270 |
| 2023-12-06 | 2023-12-04 | 6.260 | 1,500 | +0 | 0.00% | 9,390 |
| 2023-12-05 | 2023-12-01 | 6.100 | 1,500 | +0 | 0.00% | 9,150 |
| 2023-12-04 | 2023-11-30 | 6.030 | 1,500 | +0 | 0.00% | 9,045 |
| 2023-12-01 | 2023-11-29 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2023-11-30 | 2023-11-28 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2023-11-29 | 2023-11-27 | 5.760 | 1,500 | +0 | 0.00% | 8,640 |
| 2023-11-28 | 2023-11-24 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2023-11-27 | 2023-11-23 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2023-11-24 | 2023-11-22 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2023-11-23 | 2023-11-21 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2023-11-22 | 2023-11-20 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2023-11-21 | 2023-11-17 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2023-11-20 | 2023-11-16 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2023-11-17 | 2023-11-15 | 5.870 | 1,500 | +0 | 0.00% | 8,805 |
| 2023-11-16 | 2023-11-14 | 5.690 | 1,500 | +0 | 0.00% | 8,535 |
| 2023-11-15 | 2023-11-13 | 5.830 | 1,500 | +0 | 0.00% | 8,745 |
| 2023-11-14 | 2023-11-10 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2023-11-13 | 2023-11-09 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2023-11-10 | 2023-11-08 | 5.780 | 1,500 | +0 | 0.00% | 8,670 |
| 2023-11-09 | 2023-11-07 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2023-11-08 | 2023-11-06 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2023-11-07 | 2023-11-03 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2023-11-06 | 2023-11-02 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2023-11-03 | 2023-11-01 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2023-11-02 | 2023-10-31 | 5.440 | 1,500 | +0 | 0.00% | 8,160 |
| 2023-11-01 | 2023-10-30 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2023-10-31 | 2023-10-27 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2023-10-27 | 2023-10-25 | 5.390 | 1,500 | +0 | 0.00% | 8,085 |
| 2023-10-26 | 2023-10-24 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2023-10-25 | 2023-10-20 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2023-10-24 | 2023-10-19 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2023-10-20 | 2023-10-18 | 5.530 | 1,500 | +0 | 0.00% | 8,295 |
| 2023-10-19 | 2023-10-17 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2023-10-18 | 2023-10-16 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2023-10-17 | 2023-10-13 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2023-10-16 | 2023-10-12 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2023-10-13 | 2023-10-11 | 5.500 | 1,500 | +0 | 0.00% | 8,250 |
| 2023-10-12 | 2023-10-10 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2023-10-11 | 2023-10-09 | 4.830 | 1,500 | +0 | 0.00% | 7,245 |
| 2023-10-10 | 2023-10-06 | 4.820 | 1,500 | +0 | 0.00% | 7,230 |
| 2023-10-09 | 2023-10-05 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2023-10-06 | 2023-10-04 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2023-10-04 | 2023-09-29 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2023-10-03 | 2023-09-28 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2023-09-29 | 2023-09-27 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2023-09-28 | 2023-09-26 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2023-09-27 | 2023-09-25 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-09-26 | 2023-09-22 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2023-09-25 | 2023-09-21 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2023-09-22 | 2023-09-20 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2023-09-21 | 2023-09-19 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2023-09-20 | 2023-09-18 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2023-09-19 | 2023-09-15 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2023-09-18 | 2023-09-14 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-09-15 | 2023-09-13 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2023-09-14 | 2023-09-12 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2023-09-13 | 2023-09-11 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2023-09-12 | 2023-09-07 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2023-09-11 | 2023-09-06 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2023-09-07 | 2023-09-05 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2023-09-06 | 2023-09-04 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2023-09-05 | 2023-08-31 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2023-09-04 | 2023-08-30 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2023-08-31 | 2023-08-29 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2023-08-30 | 2023-08-28 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2023-08-29 | 2023-08-25 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2023-08-28 | 2023-08-24 | 4.910 | 1,500 | +0 | 0.00% | 7,365 |
| 2023-08-25 | 2023-08-23 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-08-24 | 2023-08-22 | 5.070 | 1,500 | +0 | 0.00% | 7,605 |
| 2023-08-23 | 2023-08-21 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2023-08-22 | 2023-08-18 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2023-08-21 | 2023-08-17 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2023-08-18 | 2023-08-16 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2023-08-17 | 2023-08-15 | 5.070 | 1,500 | +0 | 0.00% | 7,605 |
| 2023-08-16 | 2023-08-14 | 5.080 | 1,500 | +0 | 0.00% | 7,620 |
| 2023-08-15 | 2023-08-11 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2023-08-14 | 2023-08-10 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2023-08-11 | 2023-08-09 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2023-08-10 | 2023-08-08 | 5.570 | 1,500 | +0 | 0.00% | 8,355 |
| 2023-08-09 | 2023-08-07 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2023-08-08 | 2023-08-04 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2023-08-07 | 2023-08-03 | 5.460 | 1,500 | +0 | 0.00% | 8,190 |
| 2023-08-04 | 2023-08-02 | 5.490 | 1,500 | +0 | 0.00% | 8,235 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,500 | +0 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 5.680 | 1,500 | +0 | 0.00% | 8,520 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2023-07-31 | 2023-07-27 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2023-07-28 | 2023-07-26 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2023-07-27 | 2023-07-25 | 5.860 | 1,500 | +0 | 0.00% | 8,790 |
| 2023-07-26 | 2023-07-24 | 5.660 | 1,500 | +0 | 0.00% | 8,490 |
| 2023-07-25 | 2023-07-21 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 5.910 | 1,500 | +0 | 0.00% | 8,865 |
| 2023-07-20 | 2023-07-18 | 5.990 | 1,500 | +0 | 0.00% | 8,985 |
| 2023-07-19 | 2023-07-14 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2023-07-18 | 2023-07-13 | 5.800 | 1,500 | +0 | 0.00% | 8,700 |
| 2023-07-14 | 2023-07-12 | 5.900 | 1,500 | +0 | 0.00% | 8,850 |
| 2023-07-13 | 2023-07-11 | 5.790 | 1,500 | +0 | 0.00% | 8,685 |
| 2023-07-12 | 2023-07-10 | 5.960 | 1,500 | +0 | 0.00% | 8,940 |
| 2023-07-11 | 2023-07-07 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2023-07-10 | 2023-07-06 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2023-07-07 | 2023-07-05 | 5.760 | 1,500 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 5.880 | 1,500 | +0 | 0.00% | 8,820 |
| 2023-07-05 | 2023-07-03 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2023-07-04 | 2023-06-30 | 5.810 | 1,500 | +0 | 0.00% | 8,715 |
| 2023-07-03 | 2023-06-29 | 5.950 | 1,500 | +0 | 0.00% | 8,925 |
| 2023-06-30 | 2023-06-28 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2023-06-29 | 2023-06-27 | 5.670 | 1,500 | +0 | 0.00% | 8,505 |
| 2023-06-28 | 2023-06-26 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2023-06-27 | 2023-06-23 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2023-06-26 | 2023-06-21 | 6.000 | 1,500 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2023-06-21 | 2023-06-19 | 6.430 | 1,500 | +0 | 0.00% | 9,645 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,500 | +0 | 0.00% | 9,885 |
| 2023-06-19 | 2023-06-15 | 6.130 | 1,500 | +0 | 0.00% | 9,195 |
| 2023-06-16 | 2023-06-14 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2023-06-15 | 2023-06-13 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-06-13 | 2023-06-09 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2023-06-12 | 2023-06-08 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2023-06-09 | 2023-06-07 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2023-06-07 | 2023-06-05 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2023-06-06 | 2023-06-02 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2023-06-05 | 2023-06-01 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2023-06-02 | 2023-05-31 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2023-06-01 | 2023-05-30 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2023-05-31 | 2023-05-29 | 4.830 | 1,500 | +0 | 0.00% | 7,245 |
| 2023-05-30 | 2023-05-25 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2023-05-29 | 2023-05-24 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2023-05-25 | 2023-05-23 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2023-05-24 | 2023-05-22 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2023-05-23 | 2023-05-19 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2023-05-22 | 2023-05-18 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2023-05-19 | 2023-05-17 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2023-05-17 | 2023-05-15 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2023-05-16 | 2023-05-12 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2023-05-15 | 2023-05-11 | 5.070 | 1,500 | +0 | 0.00% | 7,605 |
| 2023-05-12 | 2023-05-10 | 4.910 | 1,500 | +0 | 0.00% | 7,365 |
| 2023-05-11 | 2023-05-09 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2023-05-10 | 2023-05-08 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2023-05-09 | 2023-05-05 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2023-05-08 | 2023-05-04 | 4.950 | 1,500 | +0 | 0.00% | 7,425 |
| 2023-05-05 | 2023-05-03 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2023-05-04 | 2023-05-02 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2023-05-03 | 2023-04-28 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2023-05-02 | 2023-04-27 | 4.690 | 1,500 | +0 | 0.00% | 7,035 |
| 2023-04-28 | 2023-04-26 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2023-04-27 | 2023-04-25 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2023-04-26 | 2023-04-24 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2023-04-25 | 2023-04-21 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2023-04-21 | 2023-04-19 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2023-04-20 | 2023-04-18 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2023-04-19 | 2023-04-17 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2023-04-18 | 2023-04-14 | 5.090 | 1,500 | +0 | 0.00% | 7,635 |
| 2023-04-17 | 2023-04-13 | 5.110 | 1,500 | +0 | 0.00% | 7,665 |
| 2023-04-14 | 2023-04-12 | 5.060 | 1,500 | +0 | 0.00% | 7,590 |
| 2023-04-13 | 2023-04-11 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2023-04-12 | 2023-04-06 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2023-04-06 | 2023-04-03 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2023-04-04 | 2023-03-31 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2023-04-03 | 2023-03-30 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2023-03-31 | 2023-03-29 | 5.010 | 1,500 | +0 | 0.00% | 7,515 |
| 2023-03-30 | 2023-03-28 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-03-28 | 2023-03-24 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2023-03-27 | 2023-03-23 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2023-03-24 | 2023-03-22 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2023-03-23 | 2023-03-21 | 5.090 | 1,500 | +0 | 0.00% | 7,635 |
| 2023-03-22 | 2023-03-20 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2023-03-21 | 2023-03-17 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2023-03-20 | 2023-03-16 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2023-03-17 | 2023-03-15 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2023-03-16 | 2023-03-14 | 5.270 | 1,500 | +0 | 0.00% | 7,905 |
| 2023-03-15 | 2023-03-13 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2023-03-14 | 2023-03-10 | 5.270 | 1,500 | +0 | 0.00% | 7,905 |
| 2023-03-13 | 2023-03-09 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2023-03-10 | 2023-03-08 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2023-03-09 | 2023-03-07 | 5.230 | 1,500 | +0 | 0.00% | 7,845 |
| 2023-03-08 | 2023-03-06 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2023-03-07 | 2023-03-03 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2023-03-06 | 2023-03-02 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2023-03-03 | 2023-03-01 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2023-03-01 | 2023-02-27 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2023-02-28 | 2023-02-24 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2023-02-27 | 2023-02-23 | 4.820 | 1,500 | +0 | 0.00% | 7,230 |
| 2023-02-24 | 2023-02-22 | 4.950 | 1,500 | +0 | 0.00% | 7,425 |
| 2023-02-23 | 2023-02-21 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2023-02-21 | 2023-02-17 | 5.090 | 1,500 | +0 | 0.00% | 7,635 |
| 2023-02-20 | 2023-02-16 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2023-02-17 | 2023-02-15 | 5.240 | 1,500 | +0 | 0.00% | 7,860 |
| 2023-02-16 | 2023-02-14 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2023-02-15 | 2023-02-13 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2023-02-14 | 2023-02-10 | 5.260 | 1,500 | +0 | 0.00% | 7,890 |
| 2023-02-13 | 2023-02-09 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2023-02-10 | 2023-02-08 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2023-02-09 | 2023-02-07 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2023-02-08 | 2023-02-06 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2023-02-07 | 2023-02-03 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2023-02-06 | 2023-02-02 | 5.060 | 1,500 | +0 | 0.00% | 7,590 |
| 2023-02-03 | 2023-02-01 | 4.910 | 1,500 | +0 | 0.00% | 7,365 |
| 2023-02-02 | 2023-01-31 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2023-02-01 | 2023-01-30 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2023-01-31 | 2023-01-27 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2023-01-30 | 2023-01-26 | 5.130 | 1,500 | +0 | 0.00% | 7,695 |
| 2023-01-27 | 2023-01-20 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2023-01-26 | 2023-01-19 | 5.050 | 1,500 | +0 | 0.00% | 7,575 |
| 2023-01-20 | 2023-01-18 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2023-01-19 | 2023-01-17 | 5.130 | 1,500 | +0 | 0.00% | 7,695 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2023-01-17 | 2023-01-13 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2023-01-16 | 2023-01-12 | 5.010 | 1,500 | +0 | 0.00% | 7,515 |
| 2023-01-13 | 2023-01-11 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2023-01-12 | 2023-01-10 | 5.520 | 1,500 | +0 | 0.00% | 8,280 |
| 2023-01-11 | 2023-01-09 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2023-01-10 | 2023-01-06 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2023-01-09 | 2023-01-05 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2023-01-06 | 2023-01-04 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2023-01-05 | 2023-01-03 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2023-01-04 | 2022-12-30 | 5.720 | 1,500 | +0 | 0.00% | 8,580 |
| 2023-01-03 | 2022-12-29 | 5.410 | 1,500 | +0 | 0.00% | 8,115 |
| 2022-12-30 | 2022-12-28 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2022-12-29 | 2022-12-23 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2022-12-28 | 2022-12-22 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2022-12-23 | 2022-12-21 | 5.700 | 1,500 | +0 | 0.00% | 8,550 |
| 2022-12-22 | 2022-12-20 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2022-12-21 | 2022-12-19 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2022-12-20 | 2022-12-16 | 5.070 | 1,500 | +0 | 0.00% | 7,605 |
| 2022-12-19 | 2022-12-15 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2022-12-16 | 2022-12-14 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2022-12-15 | 2022-12-13 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2022-12-14 | 2022-12-12 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2022-12-13 | 2022-12-09 | 5.310 | 1,500 | +0 | 0.00% | 7,965 |
| 2022-12-12 | 2022-12-08 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2022-12-09 | 2022-12-07 | 5.240 | 1,500 | +0 | 0.00% | 7,860 |
| 2022-12-08 | 2022-12-06 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2022-12-07 | 2022-12-05 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2022-12-06 | 2022-12-02 | 5.090 | 1,500 | +0 | 0.00% | 7,635 |
| 2022-12-05 | 2022-12-01 | 5.290 | 1,500 | +0 | 0.00% | 7,935 |
| 2022-12-02 | 2022-11-30 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2022-12-01 | 2022-11-29 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2022-11-30 | 2022-11-28 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2022-11-29 | 2022-11-25 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2022-11-28 | 2022-11-24 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2022-11-25 | 2022-11-23 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2022-11-24 | 2022-11-22 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2022-11-23 | 2022-11-21 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2022-11-22 | 2022-11-18 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2022-11-21 | 2022-11-17 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2022-11-18 | 2022-11-16 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2022-11-17 | 2022-11-15 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2022-11-16 | 2022-11-14 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2022-11-15 | 2022-11-11 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2022-11-14 | 2022-11-10 | 4.560 | 1,500 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2022-11-10 | 2022-11-08 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2022-11-09 | 2022-11-07 | 4.240 | 1,500 | +0 | 0.00% | 6,360 |
| 2022-11-08 | 2022-11-04 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2022-11-07 | 2022-11-03 | 3.170 | 1,500 | +0 | 0.00% | 4,755 |
| 2022-11-04 | 2022-11-02 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2022-11-03 | 2022-11-01 | 3.190 | 1,500 | +0 | 0.00% | 4,785 |
| 2022-11-02 | 2022-10-31 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2022-11-01 | 2022-10-28 | 3.260 | 1,500 | +0 | 0.00% | 4,890 |
| 2022-10-31 | 2022-10-27 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2022-10-28 | 2022-10-26 | 3.220 | 1,500 | +0 | 0.00% | 4,830 |
| 2022-10-27 | 2022-10-25 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2022-10-26 | 2022-10-24 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2022-10-25 | 2022-10-21 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2022-10-24 | 2022-10-20 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2022-10-21 | 2022-10-19 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2022-10-20 | 2022-10-18 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2022-10-19 | 2022-10-17 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2022-10-18 | 2022-10-14 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2022-10-17 | 2022-10-13 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2022-10-14 | 2022-10-12 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2022-10-13 | 2022-10-11 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2022-10-12 | 2022-10-10 | 3.720 | 1,500 | +0 | 0.00% | 5,580 |
| 2022-10-11 | 2022-10-07 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2022-10-10 | 2022-10-06 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2022-10-07 | 2022-10-05 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2022-10-06 | 2022-10-03 | 3.820 | 1,500 | +0 | 0.00% | 5,730 |
| 2022-10-05 | 2022-09-30 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 3.760 | 1,500 | +0 | 0.00% | 5,640 |
| 2022-09-29 | 2022-09-27 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2022-09-28 | 2022-09-26 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2022-09-27 | 2022-09-23 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2022-09-26 | 2022-09-22 | 3.770 | 1,500 | +0 | 0.00% | 5,655 |
| 2022-09-23 | 2022-09-21 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2022-09-22 | 2022-09-20 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2022-09-21 | 2022-09-19 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2022-09-20 | 2022-09-16 | 3.260 | 1,500 | +0 | 0.00% | 4,890 |
| 2022-09-19 | 2022-09-15 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2022-09-16 | 2022-09-14 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2022-09-15 | 2022-09-13 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2022-09-14 | 2022-09-09 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2022-09-09 | 2022-09-07 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2022-09-08 | 2022-09-06 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2022-09-07 | 2022-09-05 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2022-09-05 | 2022-09-01 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2022-09-02 | 2022-08-31 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2022-09-01 | 2022-08-30 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2022-08-31 | 2022-08-29 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2022-08-30 | 2022-08-26 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2022-08-29 | 2022-08-25 | 3.070 | 1,500 | +0 | 0.00% | 4,605 |
| 2022-08-26 | 2022-08-24 | 3.160 | 1,500 | +0 | 0.00% | 4,740 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2022-08-23 | 2022-08-19 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2022-08-22 | 2022-08-18 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2022-08-19 | 2022-08-17 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2022-08-18 | 2022-08-16 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2022-08-17 | 2022-08-15 | 3.690 | 1,500 | +0 | 0.00% | 5,535 |
| 2022-08-16 | 2022-08-12 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2022-08-15 | 2022-08-11 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2022-08-12 | 2022-08-10 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2022-08-11 | 2022-08-09 | 3.380 | 1,500 | +0 | 0.00% | 5,070 |
| 2022-08-10 | 2022-08-08 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2022-08-09 | 2022-08-05 | 3.240 | 1,500 | +0 | 0.00% | 4,860 |
| 2022-08-08 | 2022-08-04 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2022-08-05 | 2022-08-03 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2022-08-04 | 2022-08-02 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2022-08-03 | 2022-08-01 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2022-08-02 | 2022-07-29 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2022-07-19 | 2022-07-15 | 3.320 | 1,500 | -1,500 | 0.00% | 4,980 |
| 2022-06-17 | 2022-06-15 | 3.440 | 3,000 | -30,000 | 0.00% | 10,320 |
| 2022-05-05 | 2022-05-03 | 3.760 | 33,000 | -90,000 | 0.00% | 124,080 |
| 2022-05-03 | 2022-04-28 | 3.560 | 123,000 | -90,000 | 0.00% | 437,880 |
| 2021-12-29 | 2021-12-24 | 3.360 | 213,000 | +210,000 | 0.00% | 715,680 |
| 2021-12-22 | 2021-12-20 | 3.440 | 3,000 | -12,000 | 0.00% | 10,320 |
| 2021-12-16 | 2021-12-14 | 3.040 | 15,000 | -4,905,000 | 0.00% | 45,600 |
| 2021-12-06 | 2021-12-02 | 3.080 | 4,920,000 | -90,000 | 0.08% | 15,153,600 |
| 2021-12-03 | 2021-12-01 | 3.040 | 5,010,000 | +45,000 | 0.08% | 15,230,400 |
| 2021-12-02 | 2021-11-30 | 3.160 | 4,965,000 | +45,000 | 0.08% | 15,689,400 |
| 2021-08-05 | 2021-08-03 | 1.840 | 4,920,000 | -75,000 | 0.08% | 9,052,800 |
| 2021-08-04 | 2021-08-02 | 1.860 | 4,995,000 | -187,500 | 0.08% | 9,290,700 |
| 2021-08-03 | 2021-07-30 | 1.820 | 5,182,500 | +37,500 | 0.09% | 9,432,150 |
| 2021-08-02 | 2021-07-29 | 1.880 | 5,145,000 | +225,000 | 0.09% | 9,672,600 |
| 2021-02-24 | 2021-02-22 | 3.240 | 4,920,000 | -201,000 | 0.08% | 15,940,800 |
| 2021-02-23 | 2021-02-19 | 3.360 | 5,121,000 | -250,500 | 0.09% | 17,206,560 |
| 2021-02-17 | 2021-02-11 | 2.720 | 5,371,500 | +700,500 | 0.09% | 14,610,480 |
| 2021-02-01 | 2021-01-28 | 1.540 | 4,671,000 | -1,500 | 0.08% | 7,193,340 |
| 2021-01-25 | 2021-01-21 | 1.560 | 4,672,500 | -127,500 | 0.08% | 7,289,100 |
| 2021-01-11 | 2021-01-07 | 1.580 | 4,800,000 | +16,500 | 0.08% | 7,584,000 |
| 2020-11-23 | 2020-11-19 | 1.440 | 4,783,500 | -126,000 | 0.08% | 6,888,240 |
| 2020-11-12 | 2020-11-10 | 1.440 | 4,909,500 | -7,500 | 0.08% | 7,069,680 |
| 2020-10-22 | 2020-10-20 | 1.560 | 4,917,000 | -6,126,000 | 0.08% | 7,670,520 |
| 2020-10-12 | 2020-10-08 | 1.560 | 11,043,000 | +7,500 | 0.18% | 17,227,080 |
| 2020-09-29 | 2020-09-25 | 1.600 | 11,035,500 | +1,500 | 0.18% | 17,656,800 |
| 2020-09-28 | 2020-09-24 | 1.640 | 11,034,000 | +11,029,500 | 0.18% | 18,095,760 |
| 2020-08-04 | 2020-07-31 | 1.840 | 4,500 | -21,130,500 | 0.00% | 8,280 |
| 2020-07-31 | 2020-07-29 | 1.780 | 21,135,000 | +21,130,500 | 0.35% | 37,620,300 |
| 2020-06-30 | 2020-06-26 | 2.040 | 4,500 | -6,513,000 | 0.00% | 9,180 |
| 2020-06-23 | 2020-06-19 | 2.120 | 6,517,500 | -84,128,163 | 0.11% | 13,817,100 |
| 2020-05-12 | 2020-05-08 | 1.180 | 90,645,663 | -7,500,000 | 1.48% | 106,961,882 |
| 2020-03-20 | 2020-03-18 | 1.280 | 98,145,663 | -594,314,912 | 1.61% | 125,626,449 |
| 2020-03-19 | 2020-03-17 | 1.180 | 692,460,575 | +79,742,162 | 11.33% | 817,103,478 |
| 2020-02-10 | 2020-02-06 | 0.964 | 612,718,413 | -1,000 | 10.02% | 590,660,550 |
| 2020-02-05 | 2020-02-03 | 0.972 | 612,719,413 | +5,500,000 | 10.02% | 595,563,269 |
| 2020-01-22 | 2020-01-20 | 0.968 | 607,219,413 | +28,500 | 9.93% | 587,788,392 |
| 2019-12-10 | 2019-12-06 | 0.952 | 607,190,913 | +162,500,000 | 9.93% | 578,045,749 |
| 2019-12-05 | 2019-12-03 | 0.884 | 444,690,913 | +373,375,000 | 7.27% | 393,106,767 |
| 2019-11-29 | 2019-11-27 | 1.040 | 71,315,913 | -75,000,000 | 1.17% | 74,168,550 |
| 2019-10-18 | 2019-10-16 | 0.940 | 146,315,913 | +637,500 | 2.39% | 137,536,958 |
| 2019-08-26 | 2019-08-22 | 1.140 | 145,678,413 | -12,000 | 2.38% | 166,073,391 |
| 2019-08-22 | 2019-08-20 | 1.020 | 145,690,413 | +748,500 | 2.38% | 148,604,221 |
| 2019-08-21 | 2019-08-19 | 1.020 | 144,941,913 | +343,500 | 2.37% | 147,840,751 |
| 2019-08-15 | 2019-08-13 | 1.180 | 144,598,413 | +270,000 | 2.37% | 170,626,127 |
| 2019-08-14 | 2019-08-12 | 1.180 | 144,328,413 | +421,500 | 2.36% | 170,307,527 |
| 2019-07-17 | 2019-07-15 | 1.320 | 143,906,913 | +4,386,000 | 2.35% | 189,957,125 |
| 2019-07-08 | 2019-07-04 | 1.300 | 139,520,913 | -265,500 | 2.28% | 181,377,187 |
| 2019-07-05 | 2019-07-03 | 1.300 | 139,786,413 | -130,500 | 2.29% | 181,722,337 |
| 2019-07-04 | 2019-07-02 | 1.300 | 139,916,913 | -604,500 | 2.29% | 181,891,987 |
| 2019-06-26 | 2019-06-24 | 1.320 | 140,521,413 | -6,670,500 | 2.30% | 185,488,265 |
| 2019-06-18 | 2019-06-14 | 1.300 | 147,191,913 | +510,000 | 2.41% | 191,349,487 |
| 2019-06-14 | 2019-06-12 | 1.300 | 146,681,913 | +525,000 | 2.40% | 190,686,487 |
| 2019-06-13 | 2019-06-11 | 1.320 | 146,156,913 | +616,500 | 2.39% | 192,927,125 |
| 2019-06-12 | 2019-06-10 | 1.340 | 145,540,413 | +525,000 | 2.38% | 195,024,153 |
| 2019-06-11 | 2019-06-06 | 1.340 | 145,015,413 | +525,000 | 2.37% | 194,320,653 |
| 2019-06-10 | 2019-06-05 | 1.360 | 144,490,413 | +354,000 | 2.36% | 196,506,962 |
| 2019-06-06 | 2019-06-04 | 1.360 | 144,136,413 | +570,000 | 2.36% | 196,025,522 |
| 2019-06-04 | 2019-05-31 | 1.380 | 143,566,413 | +1,156,500 | 2.35% | 198,121,650 |
| 2019-06-03 | 2019-05-30 | 1.400 | 142,409,913 | +1,057,500 | 2.33% | 199,373,878 |
| 2019-05-30 | 2019-05-28 | 1.360 | 141,352,413 | +354,000 | 2.31% | 192,239,282 |
| 2019-05-29 | 2019-05-27 | 1.420 | 140,998,413 | +507,000 | 2.31% | 200,217,746 |
| 2019-05-28 | 2019-05-24 | 1.420 | 140,491,413 | +525,000 | 2.30% | 199,497,806 |
| 2019-05-27 | 2019-05-23 | 1.400 | 139,966,413 | +465,000 | 2.29% | 195,952,978 |
| 2019-05-24 | 2019-05-22 | 1.420 | 139,501,413 | +525,000 | 2.28% | 198,092,006 |
| 2019-05-23 | 2019-05-21 | 1.360 | 138,976,413 | +547,500 | 2.27% | 189,007,922 |
| 2019-05-22 | 2019-05-20 | 1.360 | 138,428,913 | +547,500 | 2.26% | 188,263,322 |
| 2019-05-21 | 2019-05-17 | 1.360 | 137,881,413 | +471,000 | 2.26% | 187,518,722 |
| 2019-05-20 | 2019-05-16 | 1.380 | 137,410,413 | +525,000 | 2.25% | 189,626,370 |
| 2019-05-17 | 2019-05-15 | 1.380 | 136,885,413 | +525,000 | 2.24% | 188,901,870 |
| 2019-05-16 | 2019-05-14 | 1.320 | 136,360,413 | +525,000 | 2.23% | 179,995,745 |
| 2019-05-15 | 2019-05-10 | 1.340 | 135,835,413 | +907,500 | 2.22% | 182,019,453 |
| 2019-05-14 | 2019-05-09 | 1.260 | 134,927,913 | +450,000 | 2.21% | 170,009,170 |
| 2019-05-10 | 2019-05-08 | 1.320 | 134,477,913 | +525,000 | 2.20% | 177,510,845 |
| 2019-05-09 | 2019-05-07 | 1.380 | 133,952,913 | +525,000 | 2.19% | 184,855,020 |
| 2019-05-08 | 2019-05-06 | 1.400 | 133,427,913 | +526,500 | 2.18% | 186,799,078 |
| 2019-03-22 | 2019-03-20 | 1.160 | 132,901,413 | +3,090,000 | 2.17% | 154,165,639 |
| 2019-03-06 | 2019-03-04 | 1.180 | 129,811,413 | -147,170,000 | 2.12% | 153,177,467 |
| 2019-03-05 | 2019-03-01 | 1.060 | 276,981,413 | -72,500,000 | 4.53% | 293,600,298 |
| 2019-03-04 | 2019-02-28 | 1.060 | 349,481,413 | +72,500,000 | 5.72% | 370,450,298 |
| 2019-02-11 | 2019-02-04 | 1.040 | 276,981,413 | +21,000 | 4.53% | 288,060,670 |
| 2019-02-08 | 2019-01-31 | 1.020 | 276,960,413 | +2,877,000 | 4.53% | 282,499,621 |
| 2019-01-16 | 2019-01-14 | 1.200 | 274,083,413 | +1,500 | 4.48% | 328,900,096 |
| 2019-01-15 | 2019-01-11 | 1.200 | 274,081,913 | -528,000 | 4.48% | 328,898,296 |
| 2019-01-07 | 2019-01-03 | 1.200 | 274,609,913 | +70,500 | 4.49% | 329,531,896 |
| 2018-12-19 | 2018-12-17 | 0.980 | 274,539,413 | +682,500 | 4.49% | 269,048,625 |
| 2018-12-11 | 2018-12-07 | 0.960 | 273,856,913 | -37,500,000 | 4.48% | 262,902,636 |
| 2018-12-05 | 2018-12-03 | 0.980 | 311,356,913 | -72,500,000 | 5.09% | 305,129,775 |
| 2018-11-01 | 2018-10-30 | 0.996 | 383,856,913 | -14,250,000 | 6.28% | 382,321,485 |
| 2018-10-18 | 2018-10-15 | 0.984 | 398,106,913 | -25,000,000 | 6.51% | 391,737,202 |
| 2018-10-16 | 2018-10-12 | 1.040 | 423,106,913 | +398,014,913 | 6.92% | 440,031,190 |
| 2018-05-17 | 2018-05-15 | 1.120 | 25,092,000 | -2,000 | 0.41% | 28,103,040 |
| 2018-05-03 | 2018-04-30 | 1.200 | 25,094,000 | +10,500 | 0.41% | 30,112,800 |
| 2018-04-27 | 2018-04-25 | 1.260 | 25,083,500 | +1,500 | 0.41% | 31,605,210 |
| 2018-04-26 | 2018-04-24 | 1.260 | 25,082,000 | +27,000 | 0.41% | 31,603,320 |
| 2018-04-25 | 2018-04-23 | 1.220 | 25,055,000 | +46,500 | 0.41% | 30,567,100 |
| 2018-03-28 | 2018-03-26 | 1.300 | 25,008,500 | -71,850,000 | 0.41% | 32,511,050 |
| 2018-03-27 | 2018-03-23 | 1.200 | 96,858,500 | +9,000 | 1.58% | 116,230,200 |
| 2018-03-23 | 2018-03-21 | 1.200 | 96,849,500 | +1,500 | 1.60% | 116,219,400 |
| 2018-03-21 | 2018-03-19 | 1.240 | 96,848,000 | +21,000 | 1.60% | 120,091,520 |
| 2018-03-20 | 2018-03-16 | 1.240 | 96,827,000 | +6,000 | 1.60% | 120,065,480 |
| 2018-03-16 | 2018-03-14 | 1.240 | 96,821,000 | +57,000 | 1.60% | 120,058,040 |
| 2018-03-12 | 2018-03-08 | 1.280 | 96,764,000 | +7,500 | 1.60% | 123,857,920 |
| 2018-03-09 | 2018-03-07 | 1.340 | 96,756,500 | +88,500 | 1.60% | 129,653,710 |
| 2018-03-08 | 2018-03-06 | 1.300 | 96,668,000 | +19,500 | 1.60% | 125,668,400 |
| 2018-03-07 | 2018-03-05 | 1.320 | 96,648,500 | +36,000 | 1.60% | 127,576,020 |
| 2018-03-06 | 2018-03-02 | 1.320 | 96,612,500 | +15,000 | 1.60% | 127,528,500 |
| 2018-03-05 | 2018-03-01 | 1.360 | 96,597,500 | +528,000 | 1.60% | 131,372,600 |
| 2018-03-02 | 2018-02-28 | 1.300 | 96,069,500 | +153,000 | 1.59% | 124,890,350 |
| 2018-02-26 | 2018-02-22 | 1.320 | 95,916,500 | +3,000 | 1.59% | 126,609,780 |
| 2018-02-14 | 2018-02-12 | 1.180 | 95,913,500 | -1,002,000 | 1.59% | 113,177,930 |
| 2017-12-28 | 2017-12-22 | 1.340 | 96,915,500 | +97,500 | 1.60% | 129,866,770 |
| 2017-09-13 | 2017-09-11 | 1.320 | 96,818,000 | +54,000 | 2.02% | 127,799,760 |
| 2017-06-01 | 2017-05-29 | 1.460 | 96,764,000 | +153,000 | 2.02% | 141,275,440 |
| 2017-04-13 | 2017-04-11 | 1.200 | 96,611,000 | +52,954,500 | 2.01% | 115,933,200 |
| 2017-03-15 | 2017-03-13 | 1.400 | 43,656,500 | +25,008,000 | 0.91% | 61,119,100 |
| 2017-03-08 | 2017-03-06 | 1.520 | 18,648,500 | +18,648,500 | 0.39% | 28,345,720 |
| 2016-11-09 | 2016-11-07 | 3.320 | 0 | -18,750,000 | ||
| 2016-10-20 | 2016-10-18 | 3.360 | 18,750,000 | +18,750,000 | 0.39% | 63,000,000 |
| 2013-11-04 | 2013-10-31 | 0.382 | 0 | -5 | ||
| 2012-09-03 | 2012-08-30 | 0.687 | 5 | -21 | 0.00% | 3 |
| 2012-08-20 | 2012-08-16 | 0.230 | 26 | +21 | 0.00% | 6 |
| 2012-08-17 | 2012-08-15 | 0.259 | 5 | -7 | 0.00% | 1 |
| 2011-09-23 | 2011-09-21 | 1.031 | 12 | -4 | 0.00% | 12 |
| 2011-03-04 | 2011-03-02 | 1.237 | 16 | -150 | 0.00% | 20 |
| 2011-02-22 | 2011-02-18 | 1.399 | 166 | +8 | 0.00% | 232 |
| 2011-02-18 | 2011-02-16 | 0.220 | 158 | +142 | 0.00% | 35 |
| 2011-02-17 | 2011-02-15 | 0.228 | 16 | -86 | 0.00% | 4 |
| 2010-10-08 | 2010-10-06 | 0.578 | 102 | -50,860 | 0.00% | 59 |
| 2010-08-02 | 2010-07-29 | 0.472 | 50,962 | +50,860 | 0.01% | 24,048 |
| 2010-06-04 | 2010-06-02 | 0.771 | 102 | -2,035 | 0.00% | 79 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,137 | -101,719 | 0.00% | 2,437 |
| 2010-04-12 | 2010-04-08 | 1.258 | 103,856 | +101,719 | 0.05% | 130,689 |
| 2009-09-24 | 2009-09-22 | 2.320 | 2,137 | -25,430 | 0.00% | 4,958 |
| 2009-09-23 | 2009-09-21 | 3.343 | 27,567 | +25,430 | 0.04% | 92,144 |
| 2008-12-15 | 2008-12-11 | 1.455 | 2,137 | +2,137 | 0.00% | 3,109 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -2,137 | ||
| 2008-01-14 | 2008-01-10 | 13.567 | 2,137 | -1,526 | 0.00% | 28,992 |
| 2008-01-09 | 2008-01-07 | 14.353 | 3,663 | -14,651 | 0.01% | 52,576 |
| 2007-12-21 | 2007-12-19 | 13.370 | 18,314 | +14,651 | 0.04% | 244,861 |
| 2007-12-13 | 2007-12-11 | 17.101 | 3,663 | -85 | 0.01% | 62,643 |
| 2007-11-22 | 2007-11-20 | 18.831 | 3,748 | +1,561 | 0.01% | 70,578 |
| 2007-11-12 | 2007-11-08 | 23.058 | 2,187 | -2,602 | 0.00% | 50,428 |
| 2007-11-05 | 2007-11-01 | 25.940 | 4,789 | -5,204 | 0.01% | 124,229 |
| 2007-11-02 | 2007-10-31 | 25.172 | 9,993 | +5,204 | 0.02% | 251,542 |
| 2007-10-31 | 2007-10-29 | 23.250 | 4,789 | -2,602 | 0.01% | 111,346 |
| 2007-10-29 | 2007-10-25 | 23.250 | 7,391 | -5,204 | 0.02% | 171,843 |
| 2007-10-24 | 2007-10-22 | 16.333 | 12,595 | +1,041 | 0.04% | 205,712 |
| 2007-10-23 | 2007-10-18 | 16.909 | 11,554 | +1,040 | 0.04% | 195,370 |
| 2007-10-16 | 2007-10-12 | 18.447 | 10,514 | -10,408 | 0.03% | 193,947 |
| 2007-10-12 | 2007-10-10 | 19.023 | 20,922 | -2,082 | 0.07% | 397,999 |
| 2007-10-02 | 2007-09-27 | 17.870 | 23,004 | +10,409 | 0.07% | 411,083 |
| 2007-09-19 | 2007-09-17 | 19.728 | 12,595 | -5,022 | 0.04% | 248,468 |
| 2007-09-18 | 2007-09-14 | 20.866 | 17,617 | -229 | 0.06% | 367,591 |
| 2007-09-17 | 2007-09-13 | 21.245 | 17,846 | -2,636 | 0.06% | 379,139 |
| 2007-09-14 | 2007-09-12 | 21.055 | 20,482 | -5,272 | 0.07% | 431,256 |
| 2007-09-11 | 2007-09-07 | 21.435 | 25,754 | -2,636 | 0.08% | 552,030 |
| 2007-09-10 | 2007-09-06 | 21.814 | 28,390 | +20,903 | 0.09% | 619,303 |
| 2007-09-07 | 2007-09-05 | 21.814 | 7,487 | -7,381 | 0.02% | 163,322 |
| 2007-09-05 | 2007-09-03 | 20.866 | 14,868 | -2,108 | 0.06% | 310,231 |
| 2007-09-04 | 2007-08-31 | 21.624 | 16,976 | -1,055 | 0.07% | 367,096 |
| 2007-08-31 | 2007-08-29 | 22.383 | 18,031 | -12,125 | 0.07% | 403,591 |
| 2007-08-30 | 2007-08-28 | 22.952 | 30,156 | +11,598 | 0.12% | 692,148 |
| 2007-08-23 | 2007-08-21 | 20.297 | 18,558 | +1,055 | 0.07% | 376,664 |
| 2007-08-22 | 2007-08-20 | 20.486 | 17,503 | +5,271 | 0.07% | 358,572 |
| 2007-08-20 | 2007-08-16 | 21.814 | 12,232 | +1,055 | 0.05% | 266,830 |
| 2007-08-13 | 2007-08-09 | 25.039 | 11,177 | +11,177 | 0.05% | 279,859 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -14,766 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 14,766 | +11,813 | 0.08% | 714,238 |
| 2007-07-27 | 2007-07-25 | 50.267 | 2,953 | +527 | 0.02% | 148,439 |
| 2007-07-24 | 2007-07-20 | 48.370 | 2,426 | -422 | 0.01% | 117,347 |
| 2007-07-19 | 2007-07-17 | 51.216 | 2,848 | +422 | 0.01% | 145,862 |
| 2007-07-18 | 2007-07-16 | 51.216 | 2,426 | +211 | 0.01% | 124,249 |
| 2007-06-26 | 2007-06-22 | 65.442 | 2,215 | 0.01% | 144,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy