History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 448,000 | +0 | 0.01% | 1,473,920 |
| 2025-10-13 | 2025-10-09 | 3.710 | 448,000 | +0 | 0.01% | 1,662,080 |
| 2025-10-10 | 2025-10-08 | 4.620 | 448,000 | +299,000 | 0.01% | 2,069,760 |
| 2025-10-09 | 2025-10-06 | 4.630 | 149,000 | +69,000 | 0.00% | 689,870 |
| 2025-10-08 | 2025-10-03 | 4.420 | 80,000 | +76,000 | 0.00% | 353,600 |
| 2025-10-06 | 2025-10-02 | 4.480 | 4,000 | -19,000 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 4.450 | 23,000 | -28,000 | 0.00% | 102,350 |
| 2025-10-02 | 2025-09-29 | 4.540 | 51,000 | +14,021 | 0.00% | 231,540 |
| 2025-09-30 | 2025-09-26 | 4.570 | 36,979 | -19,013 | 0.00% | 168,994 |
| 2025-09-29 | 2025-09-25 | 4.790 | 55,992 | +3,014 | 0.00% | 268,202 |
| 2025-09-26 | 2025-09-24 | 5.010 | 52,978 | +21,978 | 0.00% | 265,420 |
| 2025-09-25 | 2025-09-23 | 5.330 | 31,000 | -77,000 | 0.00% | 165,230 |
| 2025-09-24 | 2025-09-22 | 4.360 | 108,000 | +108,000 | 0.00% | 470,880 |
| 2025-09-22 | 2025-09-18 | 14.010 | 0 | -435,000 | ||
| 2025-09-19 | 2025-09-17 | 14.800 | 435,000 | +1,000 | 0.01% | 6,438,000 |
| 2025-09-17 | 2025-09-15 | 16.640 | 434,000 | +434,000 | 0.01% | 7,221,760 |
| 2025-09-16 | 2025-09-12 | 17.030 | 0 | -434,000 | ||
| 2025-09-15 | 2025-09-11 | 17.040 | 434,000 | +434,000 | 0.01% | 7,395,360 |
| 2025-09-12 | 2025-09-10 | 17.040 | 0 | -434,000 | ||
| 2025-09-11 | 2025-09-09 | 17.410 | 434,000 | +434,000 | 0.01% | 7,555,940 |
| 2025-08-22 | 2025-08-20 | 18.200 | 0 | -213,000 | ||
| 2025-08-21 | 2025-08-19 | 18.820 | 213,000 | +213,000 | 0.00% | 4,008,660 |
| 2025-08-20 | 2025-08-18 | 18.360 | 0 | -221,000 | ||
| 2025-08-19 | 2025-08-15 | 17.730 | 221,000 | +221,000 | 0.00% | 3,918,330 |
| 2025-06-23 | 2025-06-19 | 13.820 | 0 | -72,839 | ||
| 2025-06-20 | 2025-06-18 | 13.840 | 72,839 | -27,161 | 0.00% | 1,008,092 |
| 2025-06-19 | 2025-06-17 | 13.340 | 100,000 | -100,000 | 0.00% | 1,334,000 |
| 2025-06-18 | 2025-06-16 | 13.700 | 200,000 | +100,000 | 0.00% | 2,740,000 |
| 2025-06-10 | 2025-06-06 | 14.520 | 100,000 | -100,000 | 0.00% | 1,452,000 |
| 2025-05-23 | 2025-05-21 | 8.360 | 200,000 | -200,000 | 0.00% | 1,672,000 |
| 2025-05-16 | 2025-05-14 | 6.700 | 400,000 | -416 | 0.01% | 2,680,000 |
| 2025-05-15 | 2025-05-13 | 6.680 | 400,416 | +416 | 0.01% | 2,674,779 |
| 2025-05-02 | 2025-04-29 | 6.290 | 400,000 | -416 | 0.01% | 2,516,000 |
| 2025-04-30 | 2025-04-28 | 6.180 | 400,416 | +416 | 0.01% | 2,474,571 |
| 2025-04-29 | 2025-04-25 | 6.240 | 400,000 | -12,000 | 0.01% | 2,496,000 |
| 2025-04-28 | 2025-04-24 | 6.180 | 412,000 | +12,000 | 0.01% | 2,546,160 |
| 2025-04-24 | 2025-04-22 | 6.490 | 400,000 | -416 | 0.01% | 2,596,000 |
| 2025-04-22 | 2025-04-16 | 5.820 | 400,416 | -482 | 0.01% | 2,330,421 |
| 2025-04-11 | 2025-04-09 | 5.860 | 400,898 | +898 | 0.01% | 2,349,262 |
| 2025-04-10 | 2025-04-08 | 5.770 | 400,000 | -898 | 0.01% | 2,308,000 |
| 2025-04-09 | 2025-04-07 | 5.860 | 400,898 | +898 | 0.01% | 2,349,262 |
| 2025-04-08 | 2025-04-03 | 6.010 | 400,000 | -40,417 | 0.01% | 2,404,000 |
| 2025-04-07 | 2025-04-02 | 5.980 | 440,417 | +40,417 | 0.01% | 2,633,694 |
| 2025-03-26 | 2025-03-24 | 5.900 | 400,000 | +200,000 | 0.01% | 2,360,000 |
| 2025-03-24 | 2025-03-20 | 6.060 | 200,000 | +200,000 | 0.00% | 1,212,000 |
| 2025-03-20 | 2025-03-18 | 5.820 | 0 | -417 | ||
| 2025-03-19 | 2025-03-17 | 5.800 | 417 | +417 | 0.00% | 2,419 |
| 2025-03-18 | 2025-03-14 | 5.750 | 0 | -1,000 | ||
| 2025-03-17 | 2025-03-13 | 5.740 | 1,000 | +1,000 | 0.00% | 5,740 |
| 2025-03-12 | 2025-03-10 | 5.780 | 0 | -1,000 | ||
| 2025-03-10 | 2025-03-06 | 5.810 | 1,000 | +1,000 | 0.00% | 5,810 |
| 2025-02-25 | 2025-02-21 | 6.280 | 0 | -178,518 | ||
| 2025-02-24 | 2025-02-20 | 6.150 | 178,518 | +865 | 0.00% | 1,097,886 |
| 2025-02-21 | 2025-02-19 | 6.110 | 177,653 | +177,653 | 0.00% | 1,085,460 |
| 2025-01-27 | 2025-01-23 | 6.060 | 0 | -1,000 | ||
| 2025-01-23 | 2025-01-21 | 5.970 | 1,000 | +1,000 | 0.00% | 5,970 |
| 2025-01-17 | 2025-01-15 | 6.140 | 0 | -431 | ||
| 2025-01-16 | 2025-01-14 | 5.910 | 431 | +431 | 0.00% | 2,547 |
| 2025-01-13 | 2025-01-09 | 5.890 | 0 | -431 | ||
| 2025-01-10 | 2025-01-08 | 5.930 | 431 | +431 | 0.00% | 2,556 |
| 2024-12-23 | 2024-12-19 | 6.170 | 0 | -20,000 | ||
| 2024-12-20 | 2024-12-18 | 6.300 | 20,000 | +20,000 | 0.00% | 126,000 |
| 2024-12-18 | 2024-12-16 | 6.260 | 0 | -1,000 | ||
| 2024-12-17 | 2024-12-13 | 6.080 | 1,000 | +1,000 | 0.00% | 6,080 |
| 2024-12-03 | 2024-11-29 | 5.120 | 0 | -80,000 | ||
| 2024-12-02 | 2024-11-28 | 5.070 | 80,000 | +80,000 | 0.00% | 405,600 |
| 2024-11-04 | 2024-10-31 | 5.620 | 0 | -1,000 | ||
| 2024-11-01 | 2024-10-30 | 5.570 | 1,000 | +1,000 | 0.00% | 5,570 |
| 2024-10-31 | 2024-10-29 | 5.630 | 0 | -1,000 | ||
| 2024-10-30 | 2024-10-28 | 5.620 | 1,000 | +1,000 | 0.00% | 5,620 |
| 2024-10-25 | 2024-10-23 | 5.620 | 0 | -1,000 | ||
| 2024-10-23 | 2024-10-21 | 5.800 | 1,000 | +1,000 | 0.00% | 5,800 |
| 2024-10-08 | 2024-10-04 | 6.760 | 0 | -1,000 | ||
| 2024-10-07 | 2024-10-03 | 6.760 | 1,000 | +569 | 0.00% | 6,760 |
| 2024-10-04 | 2024-10-02 | 6.700 | 431 | +431 | 0.00% | 2,888 |
| 2024-09-27 | 2024-09-25 | 5.900 | 0 | -6,000 | ||
| 2024-09-26 | 2024-09-24 | 5.900 | 6,000 | +6,000 | 0.00% | 35,400 |
| 2024-09-25 | 2024-09-23 | 5.780 | 0 | -1,000 | ||
| 2024-09-24 | 2024-09-20 | 5.680 | 1,000 | +1,000 | 0.00% | 5,680 |
| 2024-09-10 | 2024-09-05 | 5.530 | 0 | -227,000 | ||
| 2024-09-09 | 2024-09-04 | 5.690 | 227,000 | +227,000 | 0.00% | 1,291,630 |
| 2024-08-28 | 2024-08-26 | 5.520 | 0 | -240 | ||
| 2024-08-27 | 2024-08-23 | 5.940 | 240 | +240 | 0.00% | 1,426 |
| 2024-08-16 | 2024-08-14 | 5.650 | 0 | -1,000 | ||
| 2024-08-15 | 2024-08-13 | 5.620 | 1,000 | +1,000 | 0.00% | 5,620 |
| 2024-07-31 | 2024-07-29 | 5.730 | 0 | -1,000 | ||
| 2024-07-29 | 2024-07-25 | 5.830 | 1,000 | -20,000 | 0.00% | 5,830 |
| 2024-07-26 | 2024-07-24 | 5.690 | 21,000 | +20,000 | 0.00% | 119,490 |
| 2024-07-25 | 2024-07-23 | 5.770 | 1,000 | -1,000 | 0.00% | 5,770 |
| 2024-07-24 | 2024-07-22 | 5.840 | 2,000 | +2,000 | 0.00% | 11,680 |
| 2024-07-22 | 2024-07-18 | 5.810 | 0 | -1,000 | ||
| 2024-07-18 | 2024-07-16 | 5.620 | 1,000 | +1,000 | 0.00% | 5,620 |
| 2024-07-17 | 2024-07-15 | 5.610 | 0 | -3,000 | ||
| 2024-07-16 | 2024-07-12 | 5.800 | 3,000 | -116,842 | 0.00% | 17,400 |
| 2024-07-15 | 2024-07-11 | 5.780 | 119,842 | +115,842 | 0.00% | 692,687 |
| 2024-07-12 | 2024-07-10 | 5.630 | 4,000 | +1,000 | 0.00% | 22,520 |
| 2024-07-11 | 2024-07-09 | 5.550 | 3,000 | -155,000 | 0.00% | 16,650 |
| 2024-07-10 | 2024-07-08 | 5.710 | 158,000 | -64,833 | 0.00% | 902,180 |
| 2024-07-09 | 2024-07-05 | 5.850 | 222,833 | +220,833 | 0.00% | 1,303,573 |
| 2024-07-05 | 2024-07-03 | 5.990 | 2,000 | +1,000 | 0.00% | 11,980 |
| 2024-07-03 | 2024-06-28 | 6.110 | 1,000 | -170,000 | 0.00% | 6,110 |
| 2024-07-02 | 2024-06-27 | 6.050 | 171,000 | -104,000 | 0.00% | 1,034,550 |
| 2024-06-28 | 2024-06-26 | 6.130 | 275,000 | -1,000 | 0.00% | 1,685,750 |
| 2024-06-27 | 2024-06-25 | 6.110 | 276,000 | +276,000 | 0.00% | 1,686,360 |
| 2024-06-25 | 2024-06-21 | 6.530 | 0 | -237,127 | ||
| 2024-06-24 | 2024-06-20 | 6.360 | 237,127 | +237,127 | 0.00% | 1,508,128 |
| 2024-06-21 | 2024-06-19 | 6.420 | 0 | -1,000 | ||
| 2024-06-20 | 2024-06-18 | 6.290 | 1,000 | +1,000 | 0.00% | 6,290 |
| 2024-06-19 | 2024-06-17 | 6.210 | 0 | -1,000 | ||
| 2024-06-18 | 2024-06-14 | 6.350 | 1,000 | -1,000 | 0.00% | 6,350 |
| 2024-06-17 | 2024-06-13 | 6.350 | 2,000 | -181,000 | 0.00% | 12,700 |
| 2024-06-14 | 2024-06-12 | 5.700 | 183,000 | +168,000 | 0.00% | 1,043,100 |
| 2024-06-13 | 2024-06-11 | 5.690 | 15,000 | +14,000 | 0.00% | 85,350 |
| 2024-06-12 | 2024-06-07 | 5.700 | 1,000 | +1,000 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 6.230 | 0 | -12,643 | ||
| 2024-06-05 | 2024-06-03 | 5.950 | 12,643 | -88,357 | 0.00% | 75,226 |
| 2024-06-04 | 2024-05-31 | 5.880 | 101,000 | +101,000 | 0.00% | 593,880 |
| 2024-06-03 | 2024-05-30 | 5.910 | 0 | -311,000 | ||
| 2024-05-31 | 2024-05-29 | 5.970 | 311,000 | +311,000 | 0.01% | 1,856,670 |
| 2024-05-30 | 2024-05-28 | 5.920 | 0 | -237,914 | ||
| 2024-05-29 | 2024-05-27 | 5.840 | 237,914 | +236,914 | 0.00% | 1,389,418 |
| 2024-05-28 | 2024-05-24 | 5.920 | 1,000 | -4,000 | 0.00% | 5,920 |
| 2024-05-27 | 2024-05-23 | 5.970 | 5,000 | -37,000 | 0.00% | 29,850 |
| 2024-05-24 | 2024-05-22 | 6.180 | 42,000 | -68,000 | 0.00% | 259,560 |
| 2024-05-23 | 2024-05-21 | 6.110 | 110,000 | +95,000 | 0.00% | 672,100 |
| 2024-05-22 | 2024-05-20 | 6.340 | 15,000 | +10,000 | 0.00% | 95,100 |
| 2024-05-21 | 2024-05-17 | 6.770 | 5,000 | +5,000 | 0.00% | 33,850 |
| 2024-05-20 | 2024-05-16 | 7.150 | 0 | -1,000 | ||
| 2024-05-17 | 2024-05-14 | 7.890 | 1,000 | -139,000 | 0.00% | 7,890 |
| 2024-05-16 | 2024-05-13 | 7.580 | 140,000 | +140,000 | 0.00% | 1,061,200 |
| 2024-05-13 | 2024-05-09 | 7.270 | 0 | -1,000 | ||
| 2024-05-10 | 2024-05-08 | 7.320 | 1,000 | -11,000 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 7.320 | 12,000 | -24,000 | 0.00% | 87,840 |
| 2024-05-08 | 2024-05-06 | 7.350 | 36,000 | +18,000 | 0.00% | 264,600 |
| 2024-05-07 | 2024-05-03 | 7.230 | 18,000 | -25,000 | 0.00% | 130,140 |
| 2024-05-06 | 2024-05-02 | 7.220 | 43,000 | +43,000 | 0.00% | 310,460 |
| 2024-05-02 | 2024-04-29 | 7.280 | 0 | -30,000 | ||
| 2024-04-30 | 2024-04-26 | 6.990 | 30,000 | +30,000 | 0.00% | 209,700 |
| 2024-04-29 | 2024-04-25 | 6.780 | 0 | -9,000 | ||
| 2024-04-26 | 2024-04-24 | 5.980 | 9,000 | +3,000 | 0.00% | 53,820 |
| 2024-04-25 | 2024-04-23 | 5.660 | 6,000 | -15,000 | 0.00% | 33,960 |
| 2024-04-24 | 2024-04-22 | 5.180 | 21,000 | +14,000 | 0.00% | 108,780 |
| 2024-04-23 | 2024-04-19 | 5.250 | 7,000 | +1,000 | 0.00% | 36,750 |
| 2024-04-22 | 2024-04-18 | 5.300 | 6,000 | +2,000 | 0.00% | 31,800 |
| 2024-04-19 | 2024-04-17 | 5.440 | 4,000 | +3,000 | 0.00% | 21,760 |
| 2024-04-18 | 2024-04-16 | 5.460 | 1,000 | -9,400,443 | 0.00% | 5,460 |
| 2024-04-17 | 2024-04-15 | 5.460 | 9,401,443 | +9,401,443 | 0.16% | 51,331,879 |
| 2024-04-11 | 2024-04-09 | 5.940 | 0 | -72,000 | ||
| 2024-04-10 | 2024-04-08 | 5.970 | 72,000 | +72,000 | 0.00% | 429,840 |
| 2024-04-03 | 2024-03-28 | 5.420 | 0 | -228,000 | ||
| 2024-04-02 | 2024-03-27 | 5.200 | 228,000 | +228,000 | 0.00% | 1,185,600 |
| 2024-03-26 | 2024-03-22 | 5.330 | 0 | -168,000 | ||
| 2024-03-25 | 2024-03-21 | 5.600 | 168,000 | +76,000 | 0.00% | 940,800 |
| 2024-03-22 | 2024-03-20 | 5.970 | 92,000 | +92,000 | 0.00% | 549,240 |
| 2024-03-20 | 2024-03-18 | 6.110 | 0 | -12,000 | ||
| 2024-03-19 | 2024-03-15 | 5.980 | 12,000 | +12,000 | 0.00% | 71,760 |
| 2024-03-18 | 2024-03-14 | 5.900 | 0 | -132,000 | ||
| 2024-03-15 | 2024-03-13 | 5.830 | 132,000 | +132,000 | 0.00% | 769,560 |
| 2024-03-11 | 2024-03-07 | 5.480 | 0 | -180,000 | ||
| 2024-03-08 | 2024-03-06 | 5.250 | 180,000 | +180,000 | 0.00% | 945,000 |
| 2024-03-06 | 2024-03-04 | 5.250 | 0 | -98,000 | ||
| 2024-03-05 | 2024-03-01 | 5.180 | 98,000 | +98,000 | 0.00% | 507,640 |
| 2024-03-04 | 2024-02-29 | 5.160 | 0 | -30,000 | ||
| 2024-03-01 | 2024-02-28 | 5.210 | 30,000 | -247,000 | 0.00% | 156,300 |
| 2024-02-29 | 2024-02-27 | 5.210 | 277,000 | -103,000 | 0.00% | 1,443,170 |
| 2024-02-28 | 2024-02-26 | 5.320 | 380,000 | -97,000 | 0.01% | 2,021,600 |
| 2024-02-27 | 2024-02-23 | 5.310 | 477,000 | -310,000 | 0.01% | 2,532,870 |
| 2024-02-26 | 2024-02-22 | 5.380 | 787,000 | -233,000 | 0.01% | 4,234,060 |
| 2024-02-23 | 2024-02-21 | 5.500 | 1,020,000 | -514,000 | 0.02% | 5,610,000 |
| 2024-02-22 | 2024-02-20 | 5.500 | 1,534,000 | -162,000 | 0.03% | 8,437,000 |
| 2024-02-21 | 2024-02-19 | 5.440 | 1,696,000 | -267,000 | 0.03% | 9,226,240 |
| 2024-02-20 | 2024-02-16 | 5.780 | 1,963,000 | -290,000 | 0.03% | 11,346,140 |
| 2024-02-16 | 2024-02-14 | 5.510 | 2,253,000 | -1,000 | 0.04% | 12,414,030 |
| 2024-02-15 | 2024-02-09 | 6.180 | 2,254,000 | -62,000 | 0.04% | 13,929,720 |
| 2024-02-14 | 2024-02-07 | 6.060 | 2,316,000 | +35,000 | 0.04% | 14,034,960 |
| 2024-02-08 | 2024-02-06 | 5.960 | 2,281,000 | -66,000 | 0.04% | 13,594,760 |
| 2024-02-07 | 2024-02-05 | 5.990 | 2,347,000 | +174,000 | 0.04% | 14,058,530 |
| 2024-02-06 | 2024-02-02 | 5.820 | 2,173,000 | -41,000 | 0.04% | 12,646,860 |
| 2024-02-05 | 2024-02-01 | 5.660 | 2,214,000 | +199,000 | 0.04% | 12,531,240 |
| 2024-02-02 | 2024-01-31 | 5.550 | 2,015,000 | +33,000 | 0.03% | 11,183,250 |
| 2024-02-01 | 2024-01-30 | 5.420 | 1,982,000 | -114,000 | 0.03% | 10,742,440 |
| 2024-01-31 | 2024-01-29 | 5.500 | 2,096,000 | -46,000 | 0.03% | 11,528,000 |
| 2024-01-30 | 2024-01-26 | 5.510 | 2,142,000 | -27,000 | 0.04% | 11,802,420 |
| 2024-01-29 | 2024-01-25 | 5.370 | 2,169,000 | +64,000 | 0.04% | 11,647,530 |
| 2024-01-26 | 2024-01-24 | 5.300 | 2,105,000 | -86,643 | 0.03% | 11,156,500 |
| 2024-01-25 | 2024-01-23 | 5.220 | 2,191,643 | +179,000 | 0.04% | 11,440,376 |
| 2024-01-24 | 2024-01-22 | 5.120 | 2,012,643 | -68,000 | 0.03% | 10,304,732 |
| 2024-01-23 | 2024-01-19 | 5.240 | 2,080,643 | +184,643 | 0.03% | 10,902,569 |
| 2024-01-22 | 2024-01-18 | 5.350 | 1,896,000 | +334,800 | 0.03% | 10,143,600 |
| 2024-01-19 | 2024-01-17 | 5.170 | 1,561,200 | +64,000 | 0.03% | 8,071,404 |
| 2024-01-18 | 2024-01-16 | 5.300 | 1,497,200 | -74,000 | 0.02% | 7,935,160 |
| 2024-01-17 | 2024-01-15 | 5.500 | 1,571,200 | -53,000 | 0.03% | 8,641,600 |
| 2024-01-16 | 2024-01-12 | 5.660 | 1,624,200 | +119,000 | 0.03% | 9,192,972 |
| 2024-01-15 | 2024-01-11 | 5.890 | 1,505,200 | +156,630 | 0.03% | 8,865,628 |
| 2024-01-12 | 2024-01-10 | 6.110 | 1,348,570 | +56,370 | 0.02% | 8,239,763 |
| 2024-01-11 | 2024-01-09 | 6.200 | 1,292,200 | -23,000 | 0.02% | 8,011,640 |
| 2024-01-10 | 2024-01-08 | 6.250 | 1,315,200 | +78,000 | 0.02% | 8,220,000 |
| 2024-01-09 | 2024-01-05 | 6.100 | 1,237,200 | +87,000 | 0.02% | 7,546,920 |
| 2024-01-08 | 2024-01-04 | 6.170 | 1,150,200 | +52,000 | 0.02% | 7,096,734 |
| 2024-01-05 | 2024-01-03 | 6.160 | 1,098,200 | +241,000 | 0.02% | 6,764,912 |
| 2024-01-04 | 2024-01-02 | 6.070 | 857,200 | +82,000 | 0.01% | 5,203,204 |
| 2024-01-03 | 2023-12-29 | 6.070 | 775,200 | +35,000 | 0.01% | 4,705,464 |
| 2024-01-02 | 2023-12-28 | 6.050 | 740,200 | +150,000 | 0.01% | 4,478,210 |
| 2023-12-29 | 2023-12-27 | 6.140 | 590,200 | +101,000 | 0.01% | 3,623,828 |
| 2023-12-28 | 2023-12-22 | 6.400 | 489,200 | -49,000 | 0.01% | 3,130,880 |
| 2023-12-27 | 2023-12-21 | 6.430 | 538,200 | +94,000 | 0.01% | 3,460,626 |
| 2023-12-22 | 2023-12-20 | 6.430 | 444,200 | +398,000 | 0.01% | 2,856,206 |
| 2023-12-21 | 2023-12-19 | 6.520 | 46,200 | +15,400 | 0.00% | 301,224 |
| 2023-12-20 | 2023-12-18 | 6.620 | 30,800 | -42,200 | 0.00% | 203,896 |
| 2023-12-19 | 2023-12-15 | 6.620 | 73,000 | +60,000 | 0.00% | 483,260 |
| 2023-12-18 | 2023-12-14 | 6.340 | 13,000 | +13,000 | 0.00% | 82,420 |
| 2023-12-14 | 2023-12-12 | 6.250 | 0 | -108,000 | ||
| 2023-12-13 | 2023-12-11 | 6.280 | 108,000 | +2,000 | 0.00% | 678,240 |
| 2023-12-12 | 2023-12-08 | 6.360 | 106,000 | +40,000 | 0.00% | 674,160 |
| 2023-12-11 | 2023-12-07 | 6.460 | 66,000 | +38,000 | 0.00% | 426,360 |
| 2023-12-08 | 2023-12-06 | 6.350 | 28,000 | +28,000 | 0.00% | 177,800 |
| 2023-12-07 | 2023-12-05 | 6.180 | 0 | -75,200 | ||
| 2023-12-06 | 2023-12-04 | 6.260 | 75,200 | +11,000 | 0.00% | 470,752 |
| 2023-12-05 | 2023-12-01 | 6.100 | 64,200 | -18,000 | 0.00% | 391,620 |
| 2023-12-04 | 2023-11-30 | 6.030 | 82,200 | +9,000 | 0.00% | 495,666 |
| 2023-12-01 | 2023-11-29 | 5.900 | 73,200 | +18,000 | 0.00% | 431,880 |
| 2023-11-30 | 2023-11-28 | 5.850 | 55,200 | -2,000 | 0.00% | 322,920 |
| 2023-11-29 | 2023-11-27 | 5.760 | 57,200 | -183,243 | 0.00% | 329,472 |
| 2023-11-28 | 2023-11-24 | 5.710 | 240,443 | +27,000 | 0.00% | 1,372,930 |
| 2023-11-27 | 2023-11-23 | 5.810 | 213,443 | +29,000 | 0.00% | 1,240,104 |
| 2023-11-24 | 2023-11-22 | 5.720 | 184,443 | +18,000 | 0.00% | 1,055,014 |
| 2023-11-23 | 2023-11-21 | 5.590 | 166,443 | -5,000 | 0.00% | 930,416 |
| 2023-11-22 | 2023-11-20 | 5.500 | 171,443 | -3,000 | 0.00% | 942,936 |
| 2023-11-21 | 2023-11-17 | 5.720 | 174,443 | +39,200 | 0.00% | 997,814 |
| 2023-11-20 | 2023-11-16 | 5.660 | 135,243 | -2,000 | 0.00% | 765,475 |
| 2023-11-17 | 2023-11-15 | 5.870 | 137,243 | -12,000 | 0.00% | 805,616 |
| 2023-11-16 | 2023-11-14 | 5.690 | 149,243 | +29,000 | 0.00% | 849,193 |
| 2023-11-15 | 2023-11-13 | 5.830 | 120,243 | +46,000 | 0.00% | 701,017 |
| 2023-11-14 | 2023-11-10 | 5.720 | 74,243 | +25,000 | 0.00% | 424,670 |
| 2023-11-13 | 2023-11-09 | 5.660 | 49,243 | +17,000 | 0.00% | 278,715 |
| 2023-11-10 | 2023-11-08 | 5.780 | 32,243 | -4,000 | 0.00% | 186,365 |
| 2023-11-09 | 2023-11-07 | 5.960 | 36,243 | +17,000 | 0.00% | 216,008 |
| 2023-11-08 | 2023-11-06 | 5.950 | 19,243 | +4,000 | 0.00% | 114,496 |
| 2023-11-06 | 2023-11-02 | 5.390 | 15,243 | -27,000 | 0.00% | 82,160 |
| 2023-11-03 | 2023-11-01 | 5.570 | 42,243 | -40,000 | 0.00% | 235,294 |
| 2023-11-02 | 2023-10-31 | 5.440 | 82,243 | -9,000 | 0.00% | 447,402 |
| 2023-10-31 | 2023-10-27 | 5.600 | 91,243 | +9,276 | 0.00% | 510,961 |
| 2023-10-26 | 2023-10-24 | 5.170 | 81,967 | -44,466 | 0.00% | 423,769 |
| 2023-10-25 | 2023-10-20 | 5.260 | 126,433 | +2,000 | 0.00% | 665,038 |
| 2023-10-20 | 2023-10-18 | 5.530 | 124,433 | +28 | 0.00% | 688,114 |
| 2023-10-18 | 2023-10-16 | 5.290 | 124,405 | +116,000 | 0.00% | 658,102 |
| 2023-10-17 | 2023-10-13 | 5.200 | 8,405 | -6,000 | 0.00% | 43,706 |
| 2023-10-16 | 2023-10-12 | 5.600 | 14,405 | +14,000 | 0.00% | 80,668 |
| 2023-10-12 | 2023-10-10 | 5.100 | 405 | -2,000 | 0.00% | 2,066 |
| 2023-10-11 | 2023-10-09 | 4.830 | 2,405 | -3,000 | 0.00% | 11,616 |
| 2023-10-09 | 2023-10-05 | 4.810 | 5,405 | +2,662 | 0.00% | 25,998 |
| 2023-10-06 | 2023-10-04 | 4.800 | 2,743 | +1,000 | 0.00% | 13,166 |
| 2023-10-05 | 2023-10-03 | 4.790 | 1,743 | -39,460 | 0.00% | 8,349 |
| 2023-10-04 | 2023-09-29 | 4.710 | 41,203 | +16,000 | 0.00% | 194,066 |
| 2023-10-03 | 2023-09-28 | 4.670 | 25,203 | +3,080 | 0.00% | 117,698 |
| 2023-09-29 | 2023-09-27 | 4.710 | 22,123 | +80 | 0.00% | 104,199 |
| 2023-09-28 | 2023-09-26 | 4.860 | 22,043 | +80 | 0.00% | 107,129 |
| 2023-09-27 | 2023-09-25 | 4.880 | 21,963 | +80 | 0.00% | 107,179 |
| 2023-09-26 | 2023-09-22 | 4.640 | 21,883 | -28,916 | 0.00% | 101,537 |
| 2023-09-25 | 2023-09-21 | 4.630 | 50,799 | -10,709 | 0.00% | 235,199 |
| 2023-09-22 | 2023-09-20 | 4.710 | 61,508 | +13,861 | 0.00% | 289,703 |
| 2023-09-21 | 2023-09-19 | 4.670 | 47,647 | +44,220 | 0.00% | 222,511 |
| 2023-09-20 | 2023-09-18 | 4.740 | 3,427 | -30,000 | 0.00% | 16,244 |
| 2023-09-19 | 2023-09-15 | 4.740 | 33,427 | -73,405 | 0.00% | 158,444 |
| 2023-09-18 | 2023-09-14 | 4.880 | 106,832 | -62,000 | 0.00% | 521,340 |
| 2023-09-15 | 2023-09-13 | 4.930 | 168,832 | -125,083 | 0.00% | 832,342 |
| 2023-09-14 | 2023-09-12 | 4.920 | 293,915 | -119,000 | 0.00% | 1,446,062 |
| 2023-09-13 | 2023-09-11 | 4.810 | 412,915 | -9,000 | 0.01% | 1,986,121 |
| 2023-09-12 | 2023-09-07 | 4.600 | 421,915 | -231,000 | 0.01% | 1,940,809 |
| 2023-09-11 | 2023-09-06 | 4.680 | 652,915 | +57,000 | 0.01% | 3,055,642 |
| 2023-09-07 | 2023-09-05 | 4.670 | 595,915 | -11,709 | 0.01% | 2,782,923 |
| 2023-09-06 | 2023-09-04 | 4.760 | 607,624 | -27,376 | 0.01% | 2,892,290 |
| 2023-09-05 | 2023-08-31 | 4.700 | 635,000 | -156,000 | 0.01% | 2,984,500 |
| 2023-09-04 | 2023-08-30 | 4.720 | 791,000 | -323,000 | 0.01% | 3,733,520 |
| 2023-08-31 | 2023-08-29 | 4.710 | 1,114,000 | -68,000 | 0.02% | 5,246,940 |
| 2023-08-30 | 2023-08-28 | 4.700 | 1,182,000 | -26,000 | 0.02% | 5,555,400 |
| 2023-08-29 | 2023-08-25 | 4.790 | 1,208,000 | -110,000 | 0.02% | 5,786,320 |
| 2023-08-28 | 2023-08-24 | 4.910 | 1,318,000 | -115,000 | 0.02% | 6,471,380 |
| 2023-08-25 | 2023-08-23 | 4.880 | 1,433,000 | -193,000 | 0.02% | 6,993,040 |
| 2023-08-24 | 2023-08-22 | 5.070 | 1,626,000 | -528,449 | 0.03% | 8,243,820 |
| 2023-08-23 | 2023-08-21 | 5.030 | 2,154,449 | -151,028 | 0.04% | 10,836,878 |
| 2023-08-22 | 2023-08-18 | 5.100 | 2,305,477 | +7,000 | 0.04% | 11,757,933 |
| 2023-08-21 | 2023-08-17 | 4.920 | 2,298,477 | -150,300 | 0.04% | 11,308,507 |
| 2023-08-18 | 2023-08-16 | 4.970 | 2,448,777 | +425,777 | 0.04% | 12,170,422 |
| 2023-08-17 | 2023-08-15 | 5.070 | 2,023,000 | +70,209 | 0.03% | 10,256,610 |
| 2023-08-16 | 2023-08-14 | 5.080 | 1,952,791 | -233,209 | 0.03% | 9,920,178 |
| 2023-08-15 | 2023-08-11 | 5.290 | 2,186,000 | -23,000 | 0.04% | 11,563,940 |
| 2023-08-14 | 2023-08-10 | 5.250 | 2,209,000 | +138,000 | 0.04% | 11,597,250 |
| 2023-08-11 | 2023-08-09 | 5.190 | 2,071,000 | -127,223 | 0.03% | 10,748,490 |
| 2023-08-10 | 2023-08-08 | 5.570 | 2,198,223 | +22,000 | 0.04% | 12,244,102 |
| 2023-08-09 | 2023-08-07 | 5.520 | 2,176,223 | +93,000 | 0.04% | 12,012,751 |
| 2023-08-08 | 2023-08-04 | 5.460 | 2,083,223 | +108,000 | 0.03% | 11,374,398 |
| 2023-08-07 | 2023-08-03 | 5.460 | 1,975,223 | +119,000 | 0.03% | 10,784,718 |
| 2023-08-04 | 2023-08-02 | 5.490 | 1,856,223 | +187,223 | 0.03% | 10,190,664 |
| 2023-08-03 | 2023-08-01 | 5.600 | 1,669,000 | -6,000 | 0.03% | 9,346,400 |
| 2023-08-02 | 2023-07-31 | 5.680 | 1,675,000 | -3,000 | 0.03% | 9,514,000 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1,678,000 | +163,000 | 0.03% | 9,866,640 |
| 2023-07-31 | 2023-07-27 | 5.560 | 1,515,000 | +107,000 | 0.03% | 8,423,400 |
| 2023-07-28 | 2023-07-26 | 5.750 | 1,408,000 | +41,000 | 0.02% | 8,096,000 |
| 2023-07-27 | 2023-07-25 | 5.860 | 1,367,000 | +111,000 | 0.02% | 8,010,620 |
| 2023-07-26 | 2023-07-24 | 5.660 | 1,256,000 | +144,000 | 0.02% | 7,108,960 |
| 2023-07-25 | 2023-07-21 | 5.740 | 1,112,000 | +43,000 | 0.02% | 6,382,880 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1,069,000 | +126,000 | 0.02% | 6,414,000 |
| 2023-07-21 | 2023-07-19 | 5.910 | 943,000 | +24,000 | 0.02% | 5,573,130 |
| 2023-07-20 | 2023-07-18 | 5.990 | 919,000 | +65,000 | 0.02% | 5,504,810 |
| 2023-07-19 | 2023-07-14 | 5.580 | 854,000 | -10,000 | 0.01% | 4,765,320 |
| 2023-07-18 | 2023-07-13 | 5.800 | 864,000 | +134,000 | 0.01% | 5,011,200 |
| 2023-07-14 | 2023-07-12 | 5.900 | 730,000 | +183,000 | 0.01% | 4,307,000 |
| 2023-07-13 | 2023-07-11 | 5.790 | 547,000 | -34,000 | 0.01% | 3,167,130 |
| 2023-07-12 | 2023-07-10 | 5.960 | 581,000 | +67,000 | 0.01% | 3,462,760 |
| 2023-07-11 | 2023-07-07 | 5.590 | 514,000 | +9,000 | 0.01% | 2,873,260 |
| 2023-07-10 | 2023-07-06 | 5.650 | 505,000 | +80,000 | 0.01% | 2,853,250 |
| 2023-07-07 | 2023-07-05 | 5.760 | 425,000 | +66,333 | 0.01% | 2,448,000 |
| 2023-07-06 | 2023-07-04 | 5.880 | 358,667 | +1,667 | 0.01% | 2,108,962 |
| 2023-07-05 | 2023-07-03 | 6.300 | 357,000 | +103,000 | 0.01% | 2,249,100 |
| 2023-07-04 | 2023-06-30 | 5.810 | 254,000 | +154,000 | 0.00% | 1,475,740 |
| 2023-07-03 | 2023-06-29 | 5.950 | 100,000 | -68,000 | 0.00% | 595,000 |
| 2023-06-30 | 2023-06-28 | 5.740 | 168,000 | -182,000 | 0.00% | 964,320 |
| 2023-06-29 | 2023-06-27 | 5.670 | 350,000 | +141,373 | 0.01% | 1,984,500 |
| 2023-06-28 | 2023-06-26 | 5.700 | 208,627 | +95,000 | 0.00% | 1,189,174 |
| 2023-06-27 | 2023-06-23 | 5.840 | 113,627 | -83,000 | 0.00% | 663,582 |
| 2023-06-26 | 2023-06-21 | 6.000 | 196,627 | +196,000 | 0.00% | 1,179,762 |
| 2023-06-23 | 2023-06-20 | 6.400 | 627 | -17,000 | 0.00% | 4,013 |
| 2023-06-21 | 2023-06-19 | 6.430 | 17,627 | +16,627 | 0.00% | 113,342 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,000 | +373 | 0.00% | 6,590 |
| 2023-06-19 | 2023-06-15 | 6.130 | 627 | -197,000 | 0.00% | 3,844 |
| 2023-06-16 | 2023-06-14 | 5.710 | 197,627 | +10,000 | 0.00% | 1,128,450 |
| 2023-06-15 | 2023-06-13 | 5.040 | 187,627 | +169,000 | 0.00% | 945,640 |
| 2023-06-14 | 2023-06-12 | 4.880 | 18,627 | -41,000 | 0.00% | 90,900 |
| 2023-06-13 | 2023-06-09 | 4.790 | 59,627 | +13,000 | 0.00% | 285,613 |
| 2023-06-12 | 2023-06-08 | 4.780 | 46,627 | +16,000 | 0.00% | 222,877 |
| 2023-06-09 | 2023-06-07 | 4.800 | 30,627 | -1,000 | 0.00% | 147,010 |
| 2023-06-08 | 2023-06-06 | 4.670 | 31,627 | +28,000 | 0.00% | 147,698 |
| 2023-06-07 | 2023-06-05 | 4.760 | 3,627 | -40,000 | 0.00% | 17,265 |
| 2023-06-06 | 2023-06-02 | 4.860 | 43,627 | -4,000 | 0.00% | 212,027 |
| 2023-06-05 | 2023-06-01 | 4.850 | 47,627 | +23,000 | 0.00% | 230,991 |
| 2023-06-02 | 2023-05-31 | 4.850 | 24,627 | +1,000 | 0.00% | 119,441 |
| 2023-05-31 | 2023-05-29 | 4.830 | 23,627 | -1,000 | 0.00% | 114,118 |
| 2023-05-30 | 2023-05-25 | 4.750 | 24,627 | +3,000 | 0.00% | 116,978 |
| 2023-05-29 | 2023-05-24 | 4.740 | 21,627 | -3,000 | 0.00% | 102,512 |
| 2023-05-25 | 2023-05-23 | 4.730 | 24,627 | +24,000 | 0.00% | 116,486 |
| 2023-05-23 | 2023-05-19 | 4.600 | 627 | -23,000 | 0.00% | 2,884 |
| 2023-05-22 | 2023-05-18 | 4.640 | 23,627 | +6,000 | 0.00% | 109,629 |
| 2023-05-19 | 2023-05-17 | 4.640 | 17,627 | +4,000 | 0.00% | 81,789 |
| 2023-05-18 | 2023-05-16 | 4.750 | 13,627 | -1,000 | 0.00% | 64,728 |
| 2023-05-17 | 2023-05-15 | 4.810 | 14,627 | -120,042 | 0.00% | 70,356 |
| 2023-05-16 | 2023-05-12 | 4.840 | 134,669 | -199,000 | 0.00% | 651,798 |
| 2023-05-15 | 2023-05-11 | 5.070 | 333,669 | +50,000 | 0.01% | 1,691,702 |
| 2023-05-12 | 2023-05-10 | 4.910 | 283,669 | +231,000 | 0.00% | 1,392,815 |
| 2023-05-10 | 2023-05-08 | 4.710 | 52,669 | -87,331 | 0.00% | 248,071 |
| 2023-05-09 | 2023-05-05 | 4.960 | 140,000 | -36,000 | 0.00% | 694,400 |
| 2023-05-05 | 2023-05-03 | 4.870 | 176,000 | +105,000 | 0.00% | 857,120 |
| 2023-05-04 | 2023-05-02 | 4.720 | 71,000 | +5,000 | 0.00% | 335,120 |
| 2023-05-03 | 2023-04-28 | 4.780 | 66,000 | +19,000 | 0.00% | 315,480 |
| 2023-05-02 | 2023-04-27 | 4.690 | 47,000 | +1,000 | 0.00% | 220,430 |
| 2023-04-28 | 2023-04-26 | 4.760 | 46,000 | +41,399 | 0.00% | 218,960 |
| 2023-04-27 | 2023-04-25 | 4.660 | 4,601 | +3,601 | 0.00% | 21,441 |
| 2023-04-26 | 2023-04-24 | 4.760 | 1,000 | -6,000 | 0.00% | 4,760 |
| 2023-04-25 | 2023-04-21 | 4.800 | 7,000 | +7,000 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 5.090 | 0 | -221,000 | ||
| 2023-04-17 | 2023-04-13 | 5.110 | 221,000 | +221,000 | 0.00% | 1,129,310 |
| 2023-04-14 | 2023-04-12 | 5.060 | 0 | -185,357 | ||
| 2023-04-13 | 2023-04-11 | 4.870 | 185,357 | +99,270 | 0.00% | 902,689 |
| 2023-04-12 | 2023-04-06 | 4.800 | 86,087 | -1,730 | 0.00% | 413,218 |
| 2023-04-11 | 2023-04-04 | 4.930 | 87,817 | -1,000 | 0.00% | 432,938 |
| 2023-04-06 | 2023-04-03 | 4.990 | 88,817 | +1,000 | 0.00% | 443,197 |
| 2023-04-03 | 2023-03-30 | 5.030 | 87,817 | +5,000 | 0.00% | 441,720 |
| 2023-03-31 | 2023-03-29 | 5.010 | 82,817 | +82,817 | 0.00% | 414,913 |
| 2023-03-30 | 2023-03-28 | 5.000 | 0 | -185,000 | ||
| 2023-03-29 | 2023-03-27 | 4.880 | 185,000 | +185,000 | 0.00% | 902,800 |
| 2023-03-24 | 2023-03-22 | 5.100 | 0 | -23,000 | ||
| 2023-03-23 | 2023-03-21 | 5.090 | 23,000 | -12,000 | 0.00% | 117,070 |
| 2023-03-22 | 2023-03-20 | 5.180 | 35,000 | +35,000 | 0.00% | 181,300 |
| 2023-03-21 | 2023-03-17 | 5.250 | 0 | -23,000 | ||
| 2023-03-20 | 2023-03-16 | 5.210 | 23,000 | -229,817 | 0.00% | 119,830 |
| 2023-03-17 | 2023-03-15 | 5.340 | 252,817 | -2,356,683 | 0.00% | 1,350,043 |
| 2023-03-16 | 2023-03-14 | 5.270 | 2,609,500 | -2,000 | 0.04% | 13,752,065 |
| 2023-03-15 | 2023-03-13 | 5.290 | 2,611,500 | -15,000 | 0.04% | 13,814,835 |
| 2023-03-10 | 2023-03-08 | 5.230 | 2,626,500 | +21,000 | 0.04% | 13,736,595 |
| 2023-03-08 | 2023-03-06 | 5.180 | 2,605,500 | -4,800,000 | 0.04% | 13,496,490 |
| 2023-03-03 | 2023-03-01 | 5.120 | 7,405,500 | -49,000 | 0.12% | 37,916,160 |
| 2023-03-02 | 2023-02-28 | 4.650 | 7,454,500 | -336,000 | 0.12% | 34,663,425 |
| 2023-03-01 | 2023-02-27 | 4.650 | 7,790,500 | +125,000 | 0.13% | 36,225,825 |
| 2023-02-28 | 2023-02-24 | 4.700 | 7,665,500 | -113,000 | 0.13% | 36,027,850 |
| 2023-02-27 | 2023-02-23 | 4.820 | 7,778,500 | -417,338 | 0.13% | 37,492,370 |
| 2023-02-24 | 2023-02-22 | 4.950 | 8,195,838 | -101,000 | 0.14% | 40,569,398 |
| 2023-02-23 | 2023-02-21 | 4.800 | 8,296,838 | -205,000 | 0.14% | 39,824,822 |
| 2023-02-22 | 2023-02-20 | 4.780 | 8,501,838 | -574,000 | 0.14% | 40,638,786 |
| 2023-02-21 | 2023-02-17 | 5.090 | 9,075,838 | +108,000 | 0.15% | 46,196,015 |
| 2023-02-20 | 2023-02-16 | 5.250 | 8,967,838 | +226,000 | 0.15% | 47,081,150 |
| 2023-02-17 | 2023-02-15 | 5.240 | 8,741,838 | -29,000 | 0.15% | 45,807,231 |
| 2023-02-16 | 2023-02-14 | 5.260 | 8,770,838 | +29,000 | 0.15% | 46,134,608 |
| 2023-02-15 | 2023-02-13 | 5.300 | 8,741,838 | -146,000 | 0.15% | 46,331,741 |
| 2023-02-14 | 2023-02-10 | 5.260 | 8,887,838 | -18,000 | 0.15% | 46,750,028 |
| 2023-02-13 | 2023-02-09 | 5.100 | 8,905,838 | -200,627 | 0.15% | 45,419,774 |
| 2023-02-10 | 2023-02-08 | 5.000 | 9,106,465 | +193,627 | 0.15% | 45,532,325 |
| 2023-02-09 | 2023-02-07 | 5.100 | 8,912,838 | -25,000 | 0.15% | 45,455,474 |
| 2023-02-08 | 2023-02-06 | 4.980 | 8,937,838 | +218,000 | 0.15% | 44,510,433 |
| 2023-02-07 | 2023-02-03 | 4.990 | 8,719,838 | -140,000 | 0.14% | 43,511,992 |
| 2023-02-06 | 2023-02-02 | 5.060 | 8,859,838 | +260,000 | 0.15% | 44,830,780 |
| 2023-02-03 | 2023-02-01 | 4.910 | 8,599,838 | -10,000 | 0.14% | 42,225,205 |
| 2023-02-02 | 2023-01-31 | 4.840 | 8,609,838 | +57,000 | 0.14% | 41,671,616 |
| 2023-02-01 | 2023-01-30 | 4.840 | 8,552,838 | -184,000 | 0.14% | 41,395,736 |
| 2023-01-31 | 2023-01-27 | 4.940 | 8,736,838 | -129,000 | 0.15% | 43,159,980 |
| 2023-01-30 | 2023-01-26 | 5.130 | 8,865,838 | +177,443 | 0.15% | 45,481,749 |
| 2023-01-27 | 2023-01-20 | 5.370 | 8,688,395 | +192,895 | 0.14% | 46,656,681 |
| 2023-01-26 | 2023-01-19 | 5.050 | 8,495,500 | -149,000 | 0.14% | 42,902,275 |
| 2023-01-20 | 2023-01-18 | 5.120 | 8,644,500 | +383,000 | 0.14% | 44,259,840 |
| 2023-01-19 | 2023-01-17 | 5.130 | 8,261,500 | +15,000 | 0.14% | 42,381,495 |
| 2023-01-18 | 2023-01-16 | 5.180 | 8,246,500 | +120,901 | 0.14% | 42,716,870 |
| 2023-01-17 | 2023-01-13 | 5.120 | 8,125,599 | +55,099 | 0.13% | 41,603,067 |
| 2023-01-16 | 2023-01-12 | 5.010 | 8,070,500 | +237,000 | 0.13% | 40,433,205 |
| 2023-01-13 | 2023-01-11 | 5.520 | 7,833,500 | +6,000 | 0.13% | 43,240,920 |
| 2023-01-12 | 2023-01-10 | 5.520 | 7,827,500 | +42,000 | 0.13% | 43,207,800 |
| 2023-01-11 | 2023-01-09 | 5.150 | 7,785,500 | -91,211 | 0.13% | 40,095,325 |
| 2023-01-10 | 2023-01-06 | 5.170 | 7,876,711 | -351,264 | 0.13% | 40,722,596 |
| 2023-01-09 | 2023-01-05 | 5.290 | 8,227,975 | +329,000 | 0.14% | 43,525,988 |
| 2023-01-06 | 2023-01-04 | 5.360 | 7,898,975 | +28,549 | 0.13% | 42,338,506 |
| 2023-01-05 | 2023-01-03 | 5.770 | 7,870,426 | -137,941 | 0.13% | 45,412,358 |
| 2023-01-04 | 2022-12-30 | 5.720 | 8,008,367 | +227,867 | 0.13% | 45,807,859 |
| 2023-01-03 | 2022-12-29 | 5.410 | 7,780,500 | +73,000 | 0.13% | 42,092,505 |
| 2022-12-30 | 2022-12-28 | 5.340 | 7,707,500 | +107,000 | 0.13% | 41,158,050 |
| 2022-12-29 | 2022-12-23 | 5.480 | 7,600,500 | +53,000 | 0.13% | 41,650,740 |
| 2022-12-28 | 2022-12-22 | 5.750 | 7,547,500 | +14,000 | 0.13% | 43,398,125 |
| 2022-12-23 | 2022-12-21 | 5.700 | 7,533,500 | +128,000 | 0.13% | 42,940,950 |
| 2022-12-22 | 2022-12-20 | 5.590 | 7,405,500 | -18,000 | 0.12% | 41,396,745 |
| 2022-12-21 | 2022-12-19 | 5.350 | 7,423,500 | -5,000 | 0.12% | 39,715,725 |
| 2022-12-20 | 2022-12-16 | 5.070 | 7,428,500 | -229,318 | 0.12% | 37,662,495 |
| 2022-12-19 | 2022-12-15 | 5.180 | 7,657,818 | +11,500 | 0.13% | 39,667,497 |
| 2022-12-16 | 2022-12-14 | 5.400 | 7,646,318 | +180,818 | 0.13% | 41,290,117 |
| 2022-12-15 | 2022-12-13 | 5.560 | 7,465,500 | -144,000 | 0.12% | 41,508,180 |
| 2022-12-14 | 2022-12-12 | 5.380 | 7,609,500 | +141,000 | 0.13% | 40,939,110 |
| 2022-12-13 | 2022-12-09 | 5.310 | 7,468,500 | -19,000 | 0.12% | 39,657,735 |
| 2022-12-12 | 2022-12-08 | 5.300 | 7,487,500 | -41,000 | 0.12% | 39,683,750 |
| 2022-12-09 | 2022-12-07 | 5.240 | 7,528,500 | +123,000 | 0.13% | 39,449,340 |
| 2022-12-08 | 2022-12-06 | 5.180 | 7,405,500 | -531,000 | 0.12% | 38,360,490 |
| 2022-12-07 | 2022-12-05 | 5.200 | 7,936,500 | +157,000 | 0.13% | 41,269,800 |
| 2022-12-06 | 2022-12-02 | 5.090 | 7,779,500 | -113,000 | 0.13% | 39,597,655 |
| 2022-12-05 | 2022-12-01 | 5.290 | 7,892,500 | +485,000 | 0.13% | 41,751,325 |
| 2022-12-02 | 2022-11-30 | 5.170 | 7,407,500 | +2,000 | 0.12% | 38,296,775 |
| 2022-12-01 | 2022-11-29 | 5.160 | 7,405,500 | -6,000 | 0.12% | 38,212,380 |
| 2022-11-30 | 2022-11-28 | 4.960 | 7,411,500 | +3,000 | 0.12% | 36,761,040 |
| 2022-11-29 | 2022-11-25 | 4.960 | 7,408,500 | +3,000 | 0.12% | 36,746,160 |
| 2022-11-24 | 2022-11-22 | 4.530 | 7,405,500 | -20,000 | 0.12% | 33,546,915 |
| 2022-11-23 | 2022-11-21 | 4.730 | 7,425,500 | -67,000 | 0.12% | 35,122,615 |
| 2022-11-22 | 2022-11-18 | 4.670 | 7,492,500 | +3,000 | 0.12% | 34,989,975 |
| 2022-11-21 | 2022-11-17 | 5.170 | 7,489,500 | +84,000 | 0.12% | 38,720,715 |
| 2022-11-18 | 2022-11-16 | 4.930 | 7,405,500 | -212,000 | 0.12% | 36,509,115 |
| 2022-11-17 | 2022-11-15 | 4.970 | 7,617,500 | +149,000 | 0.13% | 37,858,975 |
| 2022-11-16 | 2022-11-14 | 4.990 | 7,468,500 | +38,000 | 0.12% | 37,267,815 |
| 2022-11-15 | 2022-11-11 | 4.700 | 7,430,500 | +7,000 | 0.12% | 34,923,350 |
| 2022-11-14 | 2022-11-10 | 4.560 | 7,423,500 | +5,000 | 0.12% | 33,851,160 |
| 2022-11-11 | 2022-11-09 | 4.640 | 7,418,500 | +13,000 | 0.12% | 34,421,840 |
| 2022-11-10 | 2022-11-08 | 4.860 | 7,405,500 | -4,709 | 0.12% | 35,990,730 |
| 2022-11-09 | 2022-11-07 | 4.240 | 7,410,209 | -992,000 | 0.12% | 31,419,286 |
| 2022-11-08 | 2022-11-04 | 3.270 | 8,402,209 | +952,709 | 0.14% | 27,475,223 |
| 2022-11-07 | 2022-11-03 | 3.170 | 7,449,500 | -73,000 | 0.12% | 23,614,915 |
| 2022-11-04 | 2022-11-02 | 3.270 | 7,522,500 | +21,000 | 0.12% | 24,598,575 |
| 2022-11-03 | 2022-11-01 | 3.190 | 7,501,500 | -3,000 | 0.12% | 23,929,785 |
| 2022-11-02 | 2022-10-31 | 3.250 | 7,504,500 | +99,000 | 0.12% | 24,389,625 |
| 2022-10-27 | 2022-10-25 | 3.250 | 7,405,500 | -1,000 | 0.12% | 24,067,875 |
| 2022-10-25 | 2022-10-21 | 3.250 | 7,406,500 | -162,000 | 0.12% | 24,071,125 |
| 2022-10-24 | 2022-10-20 | 3.330 | 7,568,500 | +77,000 | 0.13% | 25,203,105 |
| 2022-10-21 | 2022-10-19 | 3.310 | 7,491,500 | +86,000 | 0.12% | 24,796,865 |
| 2022-10-19 | 2022-10-17 | 3.360 | 7,405,500 | -28,445 | 0.12% | 24,882,480 |
| 2022-10-18 | 2022-10-14 | 3.560 | 7,433,945 | +13,000 | 0.12% | 26,464,844 |
| 2022-10-14 | 2022-10-12 | 3.570 | 7,420,945 | -24,000 | 0.12% | 26,492,774 |
| 2022-10-13 | 2022-10-11 | 3.650 | 7,444,945 | -11,000 | 0.12% | 27,174,049 |
| 2022-10-12 | 2022-10-10 | 3.720 | 7,455,945 | -57,000 | 0.12% | 27,736,115 |
| 2022-10-11 | 2022-10-07 | 3.500 | 7,512,945 | -10,000 | 0.12% | 26,295,308 |
| 2022-10-10 | 2022-10-06 | 3.670 | 7,522,945 | +92,000 | 0.12% | 27,609,208 |
| 2022-10-07 | 2022-10-05 | 3.570 | 7,430,945 | -1,000 | 0.12% | 26,528,474 |
| 2022-10-06 | 2022-10-03 | 3.820 | 7,431,945 | +26,000 | 0.12% | 28,390,030 |
| 2022-10-05 | 2022-09-30 | 4.000 | 7,405,945 | -26,000 | 0.12% | 29,623,780 |
| 2022-09-30 | 2022-09-28 | 3.760 | 7,431,945 | -5,500 | 0.12% | 27,944,113 |
| 2022-09-29 | 2022-09-27 | 3.850 | 7,437,445 | -83,000 | 0.12% | 28,634,163 |
| 2022-09-28 | 2022-09-26 | 3.880 | 7,520,445 | -127,000 | 0.12% | 29,179,327 |
| 2022-09-27 | 2022-09-23 | 3.780 | 7,647,445 | +235,000 | 0.13% | 28,907,342 |
| 2022-09-26 | 2022-09-22 | 3.770 | 7,412,445 | -17,000 | 0.12% | 27,944,918 |
| 2022-09-23 | 2022-09-21 | 3.480 | 7,429,445 | +4,000 | 0.12% | 25,854,469 |
| 2022-09-22 | 2022-09-20 | 3.290 | 7,425,445 | +6,000 | 0.12% | 24,429,714 |
| 2022-09-21 | 2022-09-19 | 3.290 | 7,419,445 | +4,000 | 0.12% | 24,409,974 |
| 2022-09-20 | 2022-09-16 | 3.260 | 7,415,445 | -205,000 | 0.12% | 24,174,351 |
| 2022-09-19 | 2022-09-15 | 3.250 | 7,620,445 | +9,000 | 0.13% | 24,766,446 |
| 2022-09-16 | 2022-09-14 | 3.310 | 7,611,445 | -17,000 | 0.13% | 25,193,883 |
| 2022-09-15 | 2022-09-13 | 3.430 | 7,628,445 | +73,010 | 0.13% | 26,165,566 |
| 2022-09-14 | 2022-09-09 | 3.510 | 7,555,435 | +52,000 | 0.13% | 26,519,577 |
| 2022-09-13 | 2022-09-08 | 3.500 | 7,503,435 | -276,250 | 0.12% | 26,262,022 |
| 2022-09-09 | 2022-09-07 | 3.470 | 7,779,685 | +77,000 | 0.13% | 26,995,507 |
| 2022-09-08 | 2022-09-06 | 3.470 | 7,702,685 | +30,000 | 0.13% | 26,728,317 |
| 2022-09-07 | 2022-09-05 | 3.470 | 7,672,685 | -2,500 | 0.13% | 26,624,217 |
| 2022-09-06 | 2022-09-02 | 3.460 | 7,675,185 | -1,000 | 0.13% | 26,556,140 |
| 2022-09-05 | 2022-09-01 | 3.450 | 7,676,185 | -270,250 | 0.13% | 26,482,838 |
| 2022-09-02 | 2022-08-31 | 3.450 | 7,946,435 | +534,736 | 0.13% | 27,415,201 |
| 2022-09-01 | 2022-08-30 | 3.330 | 7,411,699 | -258,801 | 0.12% | 24,680,958 |
| 2022-08-24 | 2022-08-22 | 3.300 | 7,670,500 | -2,000 | 0.13% | 25,312,650 |
| 2022-08-23 | 2022-08-19 | 3.510 | 7,672,500 | +2,000 | 0.13% | 26,930,475 |
| 2022-08-22 | 2022-08-18 | 3.610 | 7,670,500 | +265,000 | 0.13% | 27,690,505 |
| 2022-08-19 | 2022-08-17 | 3.740 | 7,405,500 | -61,000 | 0.12% | 27,696,570 |
| 2022-08-18 | 2022-08-16 | 3.750 | 7,466,500 | -1,197,822 | 0.12% | 27,999,375 |
| 2022-08-17 | 2022-08-15 | 3.690 | 8,664,322 | -153,678 | 0.14% | 31,971,348 |
| 2022-08-16 | 2022-08-12 | 3.750 | 8,818,000 | +1,411,572 | 0.15% | 33,067,500 |
| 2022-08-12 | 2022-08-10 | 3.390 | 7,406,428 | -1,000 | 0.12% | 25,107,791 |
| 2022-08-09 | 2022-08-05 | 3.240 | 7,407,428 | -13,000 | 0.12% | 24,000,067 |
| 2022-08-03 | 2022-08-01 | 3.300 | 7,420,428 | -132,572 | 0.12% | 24,487,412 |
| 2022-08-02 | 2022-07-29 | 3.400 | 7,553,000 | -892,500 | 0.13% | 25,680,200 |
| 2022-08-01 | 2022-07-28 | 3.360 | 8,445,500 | +772,499 | 0.14% | 28,376,880 |
| 2022-07-29 | 2022-07-27 | 3.400 | 7,673,001 | -6,000 | 0.13% | 26,088,203 |
| 2022-07-28 | 2022-07-26 | 3.440 | 7,679,001 | +3,000 | 0.13% | 26,415,763 |
| 2022-07-27 | 2022-07-25 | 3.360 | 7,676,001 | +7,500 | 0.13% | 25,791,363 |
| 2022-07-26 | 2022-07-22 | 3.440 | 7,668,501 | +18,000 | 0.13% | 26,379,643 |
| 2022-07-25 | 2022-07-21 | 3.480 | 7,650,501 | +21,000 | 0.13% | 26,623,743 |
| 2022-07-20 | 2022-07-18 | 3.360 | 7,629,501 | +138,250 | 0.13% | 25,635,123 |
| 2022-07-19 | 2022-07-15 | 3.320 | 7,491,251 | +71,500 | 0.12% | 24,870,953 |
| 2022-07-18 | 2022-07-14 | 3.320 | 7,419,751 | -48,749 | 0.12% | 24,633,573 |
| 2022-07-15 | 2022-07-13 | 3.280 | 7,468,500 | -299,250 | 0.12% | 24,496,680 |
| 2022-07-14 | 2022-07-12 | 3.280 | 7,767,750 | +63,249 | 0.13% | 25,478,220 |
| 2022-07-13 | 2022-07-11 | 3.240 | 7,704,501 | +125,598 | 0.13% | 24,962,583 |
| 2022-07-12 | 2022-07-08 | 3.320 | 7,578,903 | -192,500 | 0.13% | 25,161,958 |
| 2022-07-11 | 2022-07-07 | 3.400 | 7,771,403 | +63,000 | 0.13% | 26,422,770 |
| 2022-07-08 | 2022-07-06 | 3.400 | 7,708,403 | -625,000 | 0.13% | 26,208,570 |
| 2022-07-07 | 2022-07-05 | 3.360 | 8,333,403 | +918,250 | 0.14% | 28,000,234 |
| 2022-07-06 | 2022-07-04 | 3.480 | 7,415,153 | -115 | 0.12% | 25,804,732 |
| 2022-07-05 | 2022-06-30 | 3.480 | 7,415,268 | -1,000 | 0.12% | 25,805,133 |
| 2022-07-04 | 2022-06-29 | 3.480 | 7,416,268 | +1,000 | 0.12% | 25,808,613 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,415,268 | -6,963 | 0.12% | 25,508,522 |
| 2022-06-28 | 2022-06-24 | 3.520 | 7,422,231 | -20,714 | 0.12% | 26,126,253 |
| 2022-06-24 | 2022-06-22 | 3.480 | 7,442,945 | +2,750 | 0.12% | 25,901,449 |
| 2022-06-23 | 2022-06-21 | 3.400 | 7,440,195 | -107,250 | 0.12% | 25,296,663 |
| 2022-06-22 | 2022-06-20 | 3.400 | 7,547,445 | +132,037 | 0.13% | 25,661,313 |
| 2022-06-21 | 2022-06-17 | 3.400 | 7,415,408 | -105,250 | 0.12% | 25,212,387 |
| 2022-06-20 | 2022-06-16 | 3.480 | 7,520,658 | +86,328 | 0.12% | 26,171,890 |
| 2022-06-17 | 2022-06-15 | 3.440 | 7,434,330 | +26,250 | 0.12% | 25,574,095 |
| 2022-06-16 | 2022-06-14 | 3.440 | 7,408,080 | -5,500 | 0.12% | 25,483,795 |
| 2022-06-15 | 2022-06-13 | 3.520 | 7,413,580 | -18,000 | 0.12% | 26,095,802 |
| 2022-06-09 | 2022-06-07 | 3.600 | 7,431,580 | +26,000 | 0.12% | 26,753,688 |
| 2022-06-08 | 2022-06-06 | 3.560 | 7,405,580 | -42,000 | 0.12% | 26,363,865 |
| 2022-05-27 | 2022-05-25 | 3.600 | 7,447,580 | +127,500 | 0.12% | 26,811,288 |
| 2022-05-26 | 2022-05-24 | 3.600 | 7,320,080 | +50,963 | 0.12% | 26,352,288 |
| 2022-05-20 | 2022-05-18 | 3.480 | 7,269,117 | -131 | 0.12% | 25,296,527 |
| 2022-05-19 | 2022-05-17 | 3.480 | 7,269,248 | -6,869 | 0.12% | 25,296,983 |
| 2022-05-17 | 2022-05-13 | 3.520 | 7,276,117 | -90,000 | 0.12% | 25,611,932 |
| 2022-05-16 | 2022-05-12 | 3.440 | 7,366,117 | -1,500 | 0.12% | 25,339,442 |
| 2022-05-13 | 2022-05-11 | 3.520 | 7,367,617 | +50,500 | 0.12% | 25,934,012 |
| 2022-05-12 | 2022-05-10 | 3.600 | 7,317,117 | +495,000 | 0.12% | 26,341,621 |
| 2022-05-11 | 2022-05-06 | 3.600 | 6,822,117 | +4,500 | 0.11% | 24,559,621 |
| 2022-05-06 | 2022-05-04 | 3.720 | 6,817,617 | -16,500 | 0.11% | 25,361,535 |
| 2022-05-04 | 2022-04-29 | 3.760 | 6,834,117 | -34,000 | 0.11% | 25,696,280 |
| 2022-04-28 | 2022-04-26 | 3.560 | 6,868,117 | -76,500 | 0.11% | 24,450,497 |
| 2022-04-27 | 2022-04-25 | 3.480 | 6,944,617 | +139,000 | 0.12% | 24,167,267 |
| 2022-04-26 | 2022-04-22 | 3.520 | 6,805,617 | -124,500 | 0.11% | 23,955,772 |
| 2022-04-25 | 2022-04-21 | 3.480 | 6,930,117 | +104,750 | 0.12% | 24,116,807 |
| 2022-04-21 | 2022-04-19 | 3.440 | 6,825,367 | -79,500 | 0.11% | 23,479,262 |
| 2022-04-13 | 2022-04-11 | 3.440 | 6,904,867 | +105,000 | 0.11% | 23,752,742 |
| 2022-04-12 | 2022-04-08 | 3.520 | 6,799,867 | +30,000 | 0.11% | 23,935,532 |
| 2022-04-11 | 2022-04-07 | 3.600 | 6,769,867 | +4,250 | 0.11% | 24,371,521 |
| 2022-04-07 | 2022-04-04 | 3.560 | 6,765,617 | -1,500 | 0.11% | 24,085,597 |
| 2022-04-06 | 2022-04-01 | 3.520 | 6,767,117 | -3,000 | 0.11% | 23,820,252 |
| 2022-04-01 | 2022-03-30 | 3.360 | 6,770,117 | -457,000 | 0.11% | 22,747,593 |
| 2022-03-31 | 2022-03-29 | 3.440 | 7,227,117 | +468,250 | 0.12% | 24,861,282 |
| 2022-03-30 | 2022-03-28 | 3.360 | 6,758,867 | -3,000 | 0.11% | 22,709,793 |
| 2022-03-29 | 2022-03-25 | 3.200 | 6,761,867 | -41,500 | 0.11% | 21,637,974 |
| 2022-03-28 | 2022-03-24 | 3.200 | 6,803,367 | -16,500 | 0.11% | 21,770,774 |
| 2022-03-25 | 2022-03-23 | 3.200 | 6,819,867 | +252,000 | 0.11% | 21,823,574 |
| 2022-03-24 | 2022-03-22 | 3.160 | 6,567,867 | +45,000 | 0.11% | 20,754,460 |
| 2022-03-23 | 2022-03-21 | 3.200 | 6,522,867 | +2,474,000 | 0.11% | 20,873,174 |
| 2022-03-22 | 2022-03-18 | 3.360 | 4,048,867 | +1,491,000 | 0.07% | 13,604,193 |
| 2022-03-18 | 2022-03-16 | 3.000 | 2,557,867 | -3,000 | 0.04% | 7,673,601 |
| 2022-03-17 | 2022-03-15 | 3.160 | 2,560,867 | -76,000 | 0.04% | 8,092,340 |
| 2022-03-07 | 2022-03-03 | 3.160 | 2,636,867 | -243,000 | 0.04% | 8,332,500 |
| 2022-03-04 | 2022-03-02 | 3.160 | 2,879,867 | +54,000 | 0.05% | 9,100,380 |
| 2022-03-02 | 2022-02-28 | 3.160 | 2,825,867 | -24,000 | 0.05% | 8,929,740 |
| 2022-03-01 | 2022-02-25 | 3.280 | 2,849,867 | -7,500 | 0.05% | 9,347,564 |
| 2022-02-28 | 2022-02-24 | 3.240 | 2,857,367 | -49,500 | 0.05% | 9,257,869 |
| 2022-02-24 | 2022-02-22 | 3.360 | 2,906,867 | +58,500 | 0.05% | 9,767,073 |
| 2022-02-23 | 2022-02-21 | 3.320 | 2,848,367 | +192,000 | 0.05% | 9,456,578 |
| 2022-02-22 | 2022-02-18 | 3.520 | 2,656,367 | +76,250 | 0.04% | 9,350,412 |
| 2022-02-21 | 2022-02-17 | 3.320 | 2,580,117 | +1,500 | 0.04% | 8,565,988 |
| 2022-02-18 | 2022-02-16 | 3.280 | 2,578,617 | +54,665 | 0.04% | 8,457,864 |
| 2022-02-09 | 2022-02-07 | 2.960 | 2,523,952 | -24,250 | 0.04% | 7,470,898 |
| 2022-02-04 | 2022-01-27 | 2.800 | 2,548,202 | +24,000 | 0.04% | 7,134,966 |
| 2022-01-28 | 2022-01-26 | 2.840 | 2,524,202 | -57,500 | 0.04% | 7,168,734 |
| 2022-01-27 | 2022-01-25 | 2.880 | 2,581,702 | +57,000 | 0.04% | 7,435,302 |
| 2022-01-26 | 2022-01-24 | 2.960 | 2,524,702 | -10,750 | 0.04% | 7,473,118 |
| 2022-01-25 | 2022-01-21 | 2.800 | 2,535,452 | +10,500 | 0.04% | 7,099,266 |
| 2022-01-21 | 2022-01-19 | 2.760 | 2,524,952 | -12,000 | 0.04% | 6,968,868 |
| 2022-01-20 | 2022-01-18 | 2.760 | 2,536,952 | -60,000 | 0.04% | 7,001,988 |
| 2022-01-19 | 2022-01-17 | 2.840 | 2,596,952 | -9,000 | 0.04% | 7,375,344 |
| 2022-01-18 | 2022-01-14 | 2.960 | 2,605,952 | -57,000 | 0.04% | 7,713,618 |
| 2022-01-17 | 2022-01-13 | 3.000 | 2,662,952 | -19,500 | 0.04% | 7,988,856 |
| 2022-01-14 | 2022-01-12 | 2.960 | 2,682,452 | -76,500 | 0.04% | 7,940,058 |
| 2022-01-13 | 2022-01-11 | 3.000 | 2,758,952 | +233,585 | 0.05% | 8,276,856 |
| 2022-01-11 | 2022-01-07 | 2.800 | 2,525,367 | -5,000 | 0.04% | 7,071,028 |
| 2022-01-10 | 2022-01-06 | 2.880 | 2,530,367 | -195,250 | 0.04% | 7,287,457 |
| 2022-01-07 | 2022-01-05 | 3.000 | 2,725,617 | +199,000 | 0.05% | 8,176,851 |
| 2022-01-06 | 2022-01-04 | 3.040 | 2,526,617 | -21,000 | 0.04% | 7,680,916 |
| 2022-01-04 | 2021-12-31 | 3.200 | 2,547,617 | +72,750 | 0.04% | 8,152,374 |
| 2022-01-03 | 2021-12-29 | 3.440 | 2,474,867 | -97,500 | 0.04% | 8,513,542 |
| 2021-12-30 | 2021-12-28 | 3.640 | 2,572,367 | -13,500 | 0.04% | 9,363,416 |
| 2021-12-29 | 2021-12-24 | 3.360 | 2,585,867 | +345,000 | 0.04% | 8,688,513 |
| 2021-12-28 | 2021-12-22 | 3.480 | 2,240,867 | -150,000 | 0.04% | 7,798,217 |
| 2021-12-23 | 2021-12-21 | 3.480 | 2,390,867 | +260,750 | 0.04% | 8,320,217 |
| 2021-12-22 | 2021-12-20 | 3.440 | 2,130,117 | -18,188 | 0.04% | 7,327,602 |
| 2021-12-17 | 2021-12-15 | 2.960 | 2,148,305 | -144,500 | 0.04% | 6,358,983 |
| 2021-12-14 | 2021-12-10 | 2.920 | 2,292,805 | -250,000 | 0.04% | 6,694,991 |
| 2021-12-13 | 2021-12-09 | 2.920 | 2,542,805 | +70,500 | 0.04% | 7,424,991 |
| 2021-12-10 | 2021-12-08 | 3.000 | 2,472,305 | +277,000 | 0.04% | 7,416,915 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,195,305 | -52,500 | 0.04% | 6,673,727 |
| 2021-12-08 | 2021-12-06 | 3.080 | 2,247,805 | +51,000 | 0.04% | 6,923,239 |
| 2021-12-07 | 2021-12-03 | 3.120 | 2,196,805 | -25,500 | 0.04% | 6,854,032 |
| 2021-12-06 | 2021-12-02 | 3.080 | 2,222,305 | +39,000 | 0.04% | 6,844,699 |
| 2021-12-03 | 2021-12-01 | 3.040 | 2,183,305 | -6,000 | 0.04% | 6,637,247 |
| 2021-12-02 | 2021-11-30 | 3.160 | 2,189,305 | +153,000 | 0.04% | 6,918,204 |
| 2021-12-01 | 2021-11-29 | 3.160 | 2,036,305 | -8,500 | 0.03% | 6,434,724 |
| 2021-11-30 | 2021-11-26 | 3.080 | 2,044,805 | +464,500 | 0.03% | 6,297,999 |
| 2021-11-29 | 2021-11-25 | 3.240 | 1,580,305 | -287,500 | 0.03% | 5,120,188 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,867,805 | +787,750 | 0.03% | 5,902,264 |
| 2021-11-25 | 2021-11-23 | 2.240 | 1,080,055 | +579,000 | 0.02% | 2,419,323 |
| 2021-11-24 | 2021-11-22 | 2.240 | 501,055 | +460,250 | 0.01% | 1,122,363 |
| 2021-11-23 | 2021-11-19 | 2.280 | 40,805 | -37,500 | 0.00% | 93,035 |
| 2021-11-22 | 2021-11-18 | 2.560 | 78,305 | -318,000 | 0.00% | 200,461 |
| 2021-11-18 | 2021-11-16 | 2.400 | 396,305 | -71,250 | 0.01% | 951,132 |
| 2021-11-17 | 2021-11-15 | 2.200 | 467,555 | -8,000 | 0.01% | 1,028,621 |
| 2021-11-16 | 2021-11-12 | 2.200 | 475,555 | -36,000 | 0.01% | 1,046,221 |
| 2021-11-12 | 2021-11-10 | 2.240 | 511,555 | +435,000 | 0.01% | 1,145,883 |
| 2021-11-05 | 2021-11-03 | 2.320 | 76,555 | -405,750 | 0.00% | 177,608 |
| 2021-11-03 | 2021-11-01 | 2.320 | 482,305 | +6,000 | 0.01% | 1,118,948 |
| 2021-11-02 | 2021-10-29 | 2.360 | 476,305 | +412,250 | 0.01% | 1,124,080 |
| 2021-11-01 | 2021-10-28 | 2.440 | 64,055 | -72,500 | 0.00% | 156,294 |
| 2021-10-29 | 2021-10-27 | 2.400 | 136,555 | +31,500 | 0.00% | 327,732 |
| 2021-10-28 | 2021-10-26 | 2.320 | 105,055 | +36,000 | 0.00% | 243,728 |
| 2021-10-27 | 2021-10-25 | 2.320 | 69,055 | -4,000 | 0.00% | 160,208 |
| 2021-10-26 | 2021-10-22 | 2.280 | 73,055 | +12,000 | 0.00% | 166,565 |
| 2021-10-25 | 2021-10-21 | 2.280 | 61,055 | +16,500 | 0.00% | 139,205 |
| 2021-10-22 | 2021-10-20 | 2.240 | 44,555 | +12,000 | 0.00% | 99,803 |
| 2021-10-21 | 2021-10-19 | 2.160 | 32,555 | -133,500 | 0.00% | 70,319 |
| 2021-10-19 | 2021-10-15 | 2.240 | 166,055 | +28,500 | 0.00% | 371,963 |
| 2021-10-18 | 2021-10-12 | 2.160 | 137,555 | +18,000 | 0.00% | 297,119 |
| 2021-10-15 | 2021-10-11 | 2.160 | 119,555 | -64,250 | 0.00% | 258,239 |
| 2021-10-12 | 2021-10-08 | 2.120 | 183,805 | +137,500 | 0.00% | 389,667 |
| 2021-10-11 | 2021-10-07 | 2.160 | 46,305 | +45,000 | 0.00% | 100,019 |
| 2021-10-08 | 2021-10-06 | 2.200 | 1,305 | +750 | 0.00% | 2,871 |
| 2021-10-06 | 2021-10-04 | 1.980 | 555 | -250 | 0.00% | 1,099 |
| 2021-09-30 | 2021-09-28 | 2.040 | 805 | -1,000 | 0.00% | 1,642 |
| 2021-09-28 | 2021-09-24 | 2.000 | 1,805 | -486,250 | 0.00% | 3,610 |
| 2021-09-27 | 2021-09-23 | 2.000 | 488,055 | +486,500 | 0.01% | 976,110 |
| 2021-09-24 | 2021-09-21 | 1.960 | 1,555 | -3,000 | 0.00% | 3,048 |
| 2021-09-21 | 2021-09-17 | 1.980 | 4,555 | +3,000 | 0.00% | 9,019 |
| 2021-09-20 | 2021-09-16 | 1.960 | 1,555 | +1,500 | 0.00% | 3,048 |
| 2021-09-17 | 2021-09-15 | 2.080 | 55 | -1,507 | 0.00% | 114 |
| 2021-09-15 | 2021-09-13 | 2.040 | 1,562 | -140,750 | 0.00% | 3,186 |
| 2021-09-14 | 2021-09-10 | 2.040 | 142,312 | +141,095 | 0.00% | 290,316 |
| 2021-09-09 | 2021-09-07 | 2.000 | 1,217 | -400,250 | 0.00% | 2,434 |
| 2021-09-08 | 2021-09-06 | 1.900 | 401,467 | +397,155 | 0.01% | 762,787 |
| 2021-09-01 | 2021-08-30 | 1.960 | 4,312 | +2,750 | 0.00% | 8,452 |
| 2021-08-31 | 2021-08-27 | 1.980 | 1,562 | -516,500 | 0.00% | 3,093 |
| 2021-08-26 | 2021-08-24 | 1.880 | 518,062 | +518,000 | 0.01% | 973,957 |
| 2021-08-24 | 2021-08-20 | 1.860 | 62 | -630 | 0.00% | 115 |
| 2021-08-04 | 2021-08-02 | 1.860 | 692 | -21,000 | 0.00% | 1,287 |
| 2021-08-03 | 2021-07-30 | 1.820 | 21,692 | +1,500 | 0.00% | 39,479 |
| 2021-08-02 | 2021-07-29 | 1.880 | 20,192 | -19,500 | 0.00% | 37,961 |
| 2021-07-29 | 2021-07-27 | 1.680 | 39,692 | -74,500 | 0.00% | 66,683 |
| 2021-07-28 | 2021-07-26 | 1.780 | 114,192 | +111,250 | 0.00% | 203,262 |
| 2021-07-21 | 2021-07-19 | 1.700 | 2,942 | -333,058 | 0.00% | 5,001 |
| 2021-07-19 | 2021-07-15 | 1.740 | 336,000 | -205,500 | 0.01% | 584,640 |
| 2021-07-16 | 2021-07-14 | 1.780 | 541,500 | -232,500 | 0.01% | 963,870 |
| 2021-07-14 | 2021-07-12 | 1.840 | 774,000 | +177,000 | 0.01% | 1,424,160 |
| 2021-07-12 | 2021-07-08 | 1.800 | 597,000 | +153,000 | 0.01% | 1,074,600 |
| 2021-07-09 | 2021-07-07 | 1.860 | 444,000 | +93,000 | 0.01% | 825,840 |
| 2021-07-08 | 2021-07-06 | 1.840 | 351,000 | +129,000 | 0.01% | 645,840 |
| 2021-07-07 | 2021-07-05 | 1.860 | 222,000 | +159,000 | 0.00% | 412,920 |
| 2021-07-06 | 2021-07-02 | 1.880 | 63,000 | -510,649 | 0.00% | 118,440 |
| 2021-06-17 | 2021-06-15 | 1.820 | 573,649 | -4,500 | 0.01% | 1,044,041 |
| 2021-06-03 | 2021-06-01 | 1.840 | 578,149 | +4,500 | 0.01% | 1,063,794 |
| 2021-05-31 | 2021-05-27 | 1.860 | 573,649 | +567,587 | 0.01% | 1,066,987 |
| 2021-05-17 | 2021-05-13 | 1.880 | 6,062 | -43,500 | 0.00% | 11,397 |
| 2021-05-14 | 2021-05-12 | 1.900 | 49,562 | -283,500 | 0.00% | 94,168 |
| 2021-05-13 | 2021-05-11 | 1.980 | 333,062 | +136,500 | 0.01% | 659,463 |
| 2021-05-12 | 2021-05-10 | 1.940 | 196,562 | +190,500 | 0.00% | 381,330 |
| 2021-04-27 | 2021-04-23 | 1.980 | 6,062 | -1,500 | 0.00% | 12,003 |
| 2021-04-22 | 2021-04-20 | 2.000 | 7,562 | -28,500 | 0.00% | 15,124 |
| 2021-04-20 | 2021-04-16 | 1.980 | 36,062 | -26,938 | 0.00% | 71,403 |
| 2021-04-14 | 2021-04-12 | 1.880 | 63,000 | -40,500 | 0.00% | 118,440 |
| 2021-04-13 | 2021-04-09 | 1.900 | 103,500 | +1,500 | 0.00% | 196,650 |
| 2021-04-12 | 2021-04-08 | 1.880 | 102,000 | +39,000 | 0.00% | 191,760 |
| 2021-03-19 | 2021-03-17 | 2.000 | 63,000 | -15,000 | 0.00% | 126,000 |
| 2021-03-18 | 2021-03-16 | 2.040 | 78,000 | +15,000 | 0.00% | 159,120 |
| 2021-03-17 | 2021-03-15 | 1.960 | 63,000 | -519,000 | 0.00% | 123,480 |
| 2021-03-16 | 2021-03-12 | 1.980 | 582,000 | -4,500 | 0.01% | 1,152,360 |
| 2021-03-10 | 2021-03-08 | 1.920 | 586,500 | +397,500 | 0.01% | 1,126,080 |
| 2021-03-01 | 2021-02-25 | 2.720 | 189,000 | -123,000 | 0.00% | 514,080 |
| 2021-02-26 | 2021-02-24 | 2.760 | 312,000 | -355,500 | 0.01% | 861,120 |
| 2021-02-25 | 2021-02-23 | 3.200 | 667,500 | -352,500 | 0.01% | 2,136,000 |
| 2021-02-24 | 2021-02-22 | 3.240 | 1,020,000 | +84,000 | 0.02% | 3,304,800 |
| 2021-02-23 | 2021-02-19 | 3.360 | 936,000 | -72,750 | 0.02% | 3,144,960 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,008,750 | -51,750 | 0.02% | 3,268,350 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,060,500 | -270,000 | 0.02% | 3,732,960 |
| 2021-02-18 | 2021-02-16 | 3.200 | 1,330,500 | +28,500 | 0.02% | 4,257,600 |
| 2021-02-17 | 2021-02-11 | 2.720 | 1,302,000 | -210,000 | 0.02% | 3,541,440 |
| 2021-02-16 | 2021-02-09 | 1.840 | 1,512,000 | +119,350 | 0.03% | 2,782,080 |
| 2021-02-10 | 2021-02-08 | 1.980 | 1,392,650 | -18,850 | 0.02% | 2,757,447 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,411,500 | -70,900 | 0.02% | 2,653,620 |
| 2021-02-08 | 2021-02-04 | 1.880 | 1,482,400 | +70,900 | 0.02% | 2,786,912 |
| 2021-02-05 | 2021-02-03 | 1.700 | 1,411,500 | +106,500 | 0.02% | 2,399,550 |
| 2021-02-04 | 2021-02-02 | 1.680 | 1,305,000 | -4,750 | 0.02% | 2,192,400 |
| 2021-02-03 | 2021-02-01 | 1.580 | 1,309,750 | +157,750 | 0.02% | 2,069,405 |
| 2021-01-29 | 2021-01-27 | 1.640 | 1,152,000 | +205,500 | 0.02% | 1,889,280 |
| 2021-01-28 | 2021-01-26 | 1.600 | 946,500 | +238,500 | 0.02% | 1,514,400 |
| 2021-01-27 | 2021-01-25 | 1.600 | 708,000 | +255,000 | 0.01% | 1,132,800 |
| 2021-01-26 | 2021-01-22 | 1.580 | 453,000 | -526,250 | 0.01% | 715,740 |
| 2021-01-25 | 2021-01-21 | 1.560 | 979,250 | +184,500 | 0.02% | 1,527,630 |
| 2021-01-22 | 2021-01-20 | 1.580 | 794,750 | +295,250 | 0.01% | 1,255,705 |
| 2021-01-21 | 2021-01-19 | 1.560 | 499,500 | +436,500 | 0.01% | 779,220 |
| 2021-01-19 | 2021-01-15 | 1.580 | 63,000 | -616,062 | 0.00% | 99,540 |
| 2021-01-18 | 2021-01-14 | 1.600 | 679,062 | +669,000 | 0.01% | 1,086,499 |
| 2021-01-14 | 2021-01-12 | 1.580 | 10,062 | -129,000 | 0.00% | 15,898 |
| 2021-01-11 | 2021-01-07 | 1.580 | 139,062 | +5,500 | 0.00% | 219,718 |
| 2021-01-07 | 2021-01-05 | 1.560 | 133,562 | +129,000 | 0.00% | 208,357 |
| 2020-12-29 | 2020-12-24 | 1.500 | 4,562 | -1,500 | 0.00% | 6,843 |
| 2020-12-16 | 2020-12-14 | 1.500 | 6,062 | -18,000 | 0.00% | 9,093 |
| 2020-12-14 | 2020-12-10 | 1.520 | 24,062 | +3,000 | 0.00% | 36,574 |
| 2020-12-10 | 2020-12-08 | 1.500 | 21,062 | +18,000 | 0.00% | 31,593 |
| 2020-12-02 | 2020-11-30 | 1.460 | 3,062 | +3,000 | 0.00% | 4,471 |
| 2020-11-27 | 2020-11-25 | 1.480 | 62 | -27,000 | 0.00% | 92 |
| 2020-11-26 | 2020-11-24 | 1.480 | 27,062 | -1,500 | 0.00% | 40,052 |
| 2020-11-23 | 2020-11-19 | 1.440 | 28,562 | +21,000 | 0.00% | 41,129 |
| 2020-11-11 | 2020-11-09 | 1.440 | 7,562 | -166,500 | 0.00% | 10,889 |
| 2020-11-06 | 2020-11-04 | 1.480 | 174,062 | +126,000 | 0.00% | 257,612 |
| 2020-11-05 | 2020-11-03 | 1.480 | 48,062 | +40,500 | 0.00% | 71,132 |
| 2020-10-29 | 2020-10-27 | 1.420 | 7,562 | +3,000 | 0.00% | 10,738 |
| 2020-10-14 | 2020-10-09 | 1.480 | 4,562 | -3,000 | 0.00% | 6,752 |
| 2020-10-12 | 2020-10-08 | 1.560 | 7,562 | -67,000 | 0.00% | 11,797 |
| 2020-10-09 | 2020-10-07 | 1.560 | 74,562 | -4,500 | 0.00% | 116,317 |
| 2020-10-08 | 2020-10-06 | 1.520 | 79,062 | -170,000 | 0.00% | 120,174 |
| 2020-10-07 | 2020-10-05 | 1.560 | 249,062 | +248,500 | 0.00% | 388,537 |
| 2020-10-06 | 2020-09-30 | 1.560 | 562 | -156,000 | 0.00% | 877 |
| 2020-10-05 | 2020-09-29 | 1.580 | 156,562 | +27,000 | 0.00% | 247,368 |
| 2020-09-30 | 2020-09-28 | 1.520 | 129,562 | -33,000 | 0.00% | 196,934 |
| 2020-09-29 | 2020-09-25 | 1.600 | 162,562 | -175,500 | 0.00% | 260,099 |
| 2020-09-28 | 2020-09-24 | 1.640 | 338,062 | -10,500 | 0.01% | 554,422 |
| 2020-09-25 | 2020-09-23 | 1.660 | 348,562 | -108,000 | 0.01% | 578,613 |
| 2020-09-24 | 2020-09-22 | 1.700 | 456,562 | -73,500 | 0.01% | 776,155 |
| 2020-09-23 | 2020-09-21 | 1.740 | 530,062 | -69,000 | 0.01% | 922,308 |
| 2020-09-22 | 2020-09-18 | 1.760 | 599,062 | -63,000 | 0.01% | 1,054,349 |
| 2020-09-21 | 2020-09-17 | 1.760 | 662,062 | +42,000 | 0.01% | 1,165,229 |
| 2020-09-17 | 2020-09-15 | 1.760 | 620,062 | +82,500 | 0.01% | 1,091,309 |
| 2020-09-16 | 2020-09-14 | 1.780 | 537,562 | +21,000 | 0.01% | 956,860 |
| 2020-09-15 | 2020-09-11 | 1.780 | 516,562 | +57,000 | 0.01% | 919,480 |
| 2020-09-11 | 2020-09-09 | 1.800 | 459,562 | +165,000 | 0.01% | 827,212 |
| 2020-09-10 | 2020-09-08 | 1.820 | 294,562 | +157,500 | 0.00% | 536,103 |
| 2020-09-09 | 2020-09-07 | 1.820 | 137,062 | +136,500 | 0.00% | 249,453 |
| 2020-09-07 | 2020-09-03 | 1.800 | 562 | +500 | 0.00% | 1,012 |
| 2020-09-02 | 2020-08-31 | 1.840 | 62 | -16,500 | 0.00% | 114 |
| 2020-09-01 | 2020-08-28 | 1.800 | 16,562 | -18,000 | 0.00% | 29,812 |
| 2020-08-27 | 2020-08-25 | 1.800 | 34,562 | -13,500 | 0.00% | 62,212 |
| 2020-08-26 | 2020-08-24 | 1.840 | 48,062 | -594,000 | 0.00% | 88,434 |
| 2020-08-24 | 2020-08-20 | 1.800 | 642,062 | -196,500 | 0.01% | 1,155,712 |
| 2020-08-21 | 2020-08-19 | 1.820 | 838,562 | +46,500 | 0.01% | 1,526,183 |
| 2020-08-19 | 2020-08-17 | 1.820 | 792,062 | -46,500 | 0.01% | 1,441,553 |
| 2020-08-13 | 2020-08-11 | 1.820 | 838,562 | +55,500 | 0.01% | 1,526,183 |
| 2020-08-10 | 2020-08-06 | 1.920 | 783,062 | +46,500 | 0.01% | 1,503,479 |
| 2020-08-06 | 2020-08-04 | 2.080 | 736,562 | -111,000 | 0.01% | 1,532,049 |
| 2020-08-04 | 2020-07-31 | 1.840 | 847,562 | +93,000 | 0.01% | 1,559,514 |
| 2020-07-24 | 2020-07-22 | 1.820 | 754,562 | -54,000 | 0.01% | 1,373,303 |
| 2020-07-23 | 2020-07-21 | 1.900 | 808,562 | -9,000 | 0.01% | 1,536,268 |
| 2020-07-21 | 2020-07-17 | 1.720 | 817,562 | -128,938 | 0.01% | 1,406,207 |
| 2020-07-20 | 2020-07-16 | 1.760 | 946,500 | -11,500 | 0.02% | 1,665,840 |
| 2020-07-16 | 2020-07-14 | 1.860 | 958,000 | +54,000 | 0.02% | 1,781,880 |
| 2020-07-15 | 2020-07-13 | 1.840 | 904,000 | +11,500 | 0.01% | 1,663,360 |
| 2020-07-14 | 2020-07-10 | 1.940 | 892,500 | +282,000 | 0.01% | 1,731,450 |
| 2020-07-10 | 2020-07-08 | 1.960 | 610,500 | +48,000 | 0.01% | 1,196,580 |
| 2020-07-09 | 2020-07-07 | 1.940 | 562,500 | +499,500 | 0.01% | 1,091,250 |
| 2020-07-08 | 2020-07-06 | 1.980 | 63,000 | -188,062 | 0.00% | 124,740 |
| 2020-07-06 | 2020-07-02 | 1.960 | 251,062 | +235,500 | 0.00% | 492,082 |
| 2020-07-02 | 2020-06-29 | 1.880 | 15,562 | +6,000 | 0.00% | 29,257 |
| 2020-06-29 | 2020-06-24 | 2.080 | 9,562 | -4,500 | 0.00% | 19,889 |
| 2020-06-26 | 2020-06-23 | 2.080 | 14,062 | -1,500 | 0.00% | 29,249 |
| 2020-06-23 | 2020-06-19 | 2.120 | 15,562 | -156,000 | 0.00% | 32,991 |
| 2020-06-22 | 2020-06-18 | 2.000 | 171,562 | -145,500 | 0.00% | 343,124 |
| 2020-06-19 | 2020-06-17 | 2.040 | 317,062 | -123,000 | 0.01% | 646,806 |
| 2020-06-18 | 2020-06-16 | 1.840 | 440,062 | +421,500 | 0.01% | 809,714 |
| 2020-06-15 | 2020-06-11 | 1.560 | 18,562 | +18,500 | 0.00% | 28,957 |
| 2020-04-21 | 2020-04-17 | 1.780 | 62 | -15,000 | 0.00% | 110 |
| 2020-04-20 | 2020-04-16 | 1.880 | 15,062 | -1,500 | 0.00% | 28,317 |
| 2020-04-17 | 2020-04-15 | 1.920 | 16,562 | -3,000 | 0.00% | 31,799 |
| 2020-04-16 | 2020-04-14 | 2.000 | 19,562 | -4,500 | 0.00% | 39,124 |
| 2020-03-27 | 2020-03-25 | 1.540 | 24,062 | +3,000 | 0.00% | 37,055 |
| 2020-03-25 | 2020-03-23 | 1.520 | 21,062 | +13,500 | 0.00% | 32,014 |
| 2020-03-24 | 2020-03-20 | 1.640 | 7,562 | -97,000 | 0.00% | 12,402 |
| 2020-03-23 | 2020-03-19 | 1.400 | 104,562 | +55,000 | 0.00% | 146,387 |
| 2020-03-20 | 2020-03-18 | 1.280 | 49,562 | +42,000 | 0.00% | 63,439 |
| 2020-03-19 | 2020-03-17 | 1.180 | 7,562 | -1,500 | 0.00% | 8,923 |
| 2020-03-18 | 2020-03-16 | 1.200 | 9,062 | -6,000 | 0.00% | 10,874 |
| 2020-03-17 | 2020-03-13 | 1.220 | 15,062 | -4,500 | 0.00% | 18,376 |
| 2020-03-16 | 2020-03-12 | 1.120 | 19,562 | +10,500 | 0.00% | 21,909 |
| 2020-03-03 | 2020-02-28 | 1.100 | 9,062 | -127,500 | 0.00% | 9,968 |
| 2020-03-02 | 2020-02-27 | 1.120 | 136,562 | +127,500 | 0.00% | 152,949 |
| 2020-02-27 | 2020-02-25 | 1.100 | 9,062 | -12,000 | 0.00% | 9,968 |
| 2020-02-26 | 2020-02-24 | 1.140 | 21,062 | +12,000 | 0.00% | 24,011 |
| 2020-02-25 | 2020-02-21 | 1.180 | 9,062 | -3,000 | 0.00% | 10,693 |
| 2020-02-24 | 2020-02-20 | 1.180 | 12,062 | -60,000 | 0.00% | 14,233 |
| 2020-02-21 | 2020-02-19 | 1.140 | 72,062 | +64,500 | 0.00% | 82,151 |
| 2020-02-17 | 2020-02-13 | 1.140 | 7,562 | -138,500 | 0.00% | 8,621 |
| 2020-02-07 | 2020-02-05 | 0.968 | 146,062 | +96,000 | 0.00% | 141,388 |
| 2020-02-06 | 2020-02-04 | 0.972 | 50,062 | +6,500 | 0.00% | 48,660 |
| 2020-02-05 | 2020-02-03 | 0.972 | 43,562 | +16,500 | 0.00% | 42,342 |
| 2020-01-30 | 2020-01-24 | 0.980 | 27,062 | -3,000 | 0.00% | 26,521 |
| 2020-01-29 | 2020-01-22 | 0.976 | 30,062 | +25,000 | 0.00% | 29,341 |
| 2020-01-23 | 2020-01-21 | 0.980 | 5,062 | -41,500 | 0.00% | 4,961 |
| 2020-01-21 | 2020-01-17 | 0.988 | 46,562 | +31,500 | 0.00% | 46,003 |
| 2020-01-20 | 2020-01-16 | 0.976 | 15,062 | +6,000 | 0.00% | 14,701 |
| 2020-01-17 | 2020-01-15 | 0.972 | 9,062 | -1,500 | 0.00% | 8,808 |
| 2020-01-14 | 2020-01-10 | 0.920 | 10,562 | -58,500 | 0.00% | 9,717 |
| 2020-01-13 | 2020-01-09 | 0.868 | 69,062 | -3,000 | 0.00% | 59,946 |
| 2020-01-09 | 2020-01-07 | 0.928 | 72,062 | -13,500 | 0.00% | 66,874 |
| 2020-01-08 | 2020-01-06 | 0.940 | 85,562 | -3,000 | 0.00% | 80,428 |
| 2020-01-07 | 2020-01-03 | 0.920 | 88,562 | +6,000 | 0.00% | 81,477 |
| 2020-01-06 | 2020-01-02 | 0.960 | 82,562 | +28,500 | 0.00% | 79,260 |
| 2020-01-03 | 2019-12-31 | 0.956 | 54,062 | +28,500 | 0.00% | 51,683 |
| 2020-01-02 | 2019-12-27 | 0.944 | 25,562 | +18,000 | 0.00% | 24,131 |
| 2019-12-30 | 2019-12-24 | 0.916 | 7,562 | -190,500 | 0.00% | 6,927 |
| 2019-12-27 | 2019-12-20 | 0.920 | 198,062 | +187,500 | 0.00% | 182,217 |
| 2019-12-23 | 2019-12-19 | 0.940 | 10,562 | -3,000 | 0.00% | 9,928 |
| 2019-12-20 | 2019-12-18 | 0.896 | 13,562 | +10,500 | 0.00% | 12,152 |
| 2019-12-17 | 2019-12-13 | 0.920 | 3,062 | -1,500 | 0.00% | 2,817 |
| 2019-12-16 | 2019-12-12 | 0.920 | 4,562 | -4,500 | 0.00% | 4,197 |
| 2019-12-13 | 2019-12-11 | 0.944 | 9,062 | -24,000 | 0.00% | 8,555 |
| 2019-12-12 | 2019-12-10 | 0.952 | 33,062 | -21,000 | 0.00% | 31,475 |
| 2019-12-11 | 2019-12-09 | 1.040 | 54,062 | -1,500 | 0.00% | 56,224 |
| 2019-12-09 | 2019-12-05 | 0.848 | 55,562 | +1,500 | 0.00% | 47,117 |
| 2019-12-06 | 2019-12-04 | 0.876 | 54,062 | -4,500 | 0.00% | 47,358 |
| 2019-12-05 | 2019-12-03 | 0.884 | 58,562 | +22,500 | 0.00% | 51,769 |
| 2019-12-03 | 2019-11-29 | 0.920 | 36,062 | -40,500 | 0.00% | 33,177 |
| 2019-12-02 | 2019-11-28 | 0.940 | 76,562 | -42,000 | 0.00% | 71,968 |
| 2019-11-29 | 2019-11-27 | 1.040 | 118,562 | +99,000 | 0.00% | 123,304 |
| 2019-11-28 | 2019-11-26 | 1.040 | 19,562 | -36,000 | 0.00% | 20,344 |
| 2019-11-27 | 2019-11-25 | 0.980 | 55,562 | +13,500 | 0.00% | 54,451 |
| 2019-11-26 | 2019-11-22 | 0.964 | 42,062 | +13,500 | 0.00% | 40,548 |
| 2019-11-25 | 2019-11-21 | 0.932 | 28,562 | -40,000 | 0.00% | 26,620 |
| 2019-11-22 | 2019-11-20 | 0.964 | 68,562 | -11,000 | 0.00% | 66,094 |
| 2019-11-21 | 2019-11-19 | 0.968 | 79,562 | -81,525 | 0.00% | 77,016 |
| 2019-11-20 | 2019-11-18 | 0.968 | 161,087 | +21,000 | 0.00% | 155,932 |
| 2019-11-18 | 2019-11-14 | 0.936 | 140,087 | +50,000 | 0.00% | 131,121 |
| 2019-11-14 | 2019-11-12 | 0.948 | 90,087 | -2,999 | 0.00% | 85,402 |
| 2019-11-13 | 2019-11-11 | 0.952 | 93,086 | -43,475 | 0.00% | 88,618 |
| 2019-11-12 | 2019-11-08 | 0.976 | 136,561 | +45,000 | 0.00% | 133,284 |
| 2019-11-11 | 2019-11-07 | 0.988 | 91,561 | +12,000 | 0.00% | 90,462 |
| 2019-11-08 | 2019-11-06 | 0.984 | 79,561 | -45,000 | 0.00% | 78,288 |
| 2019-11-07 | 2019-11-05 | 0.992 | 124,561 | -6,000 | 0.00% | 123,565 |
| 2019-11-06 | 2019-11-04 | 0.988 | 130,561 | +19,500 | 0.00% | 128,994 |
| 2019-11-05 | 2019-11-01 | 0.968 | 111,061 | -13,500 | 0.00% | 107,507 |
| 2019-11-04 | 2019-10-31 | 0.932 | 124,561 | +27,000 | 0.00% | 116,091 |
| 2019-10-31 | 2019-10-29 | 0.996 | 97,561 | -3,000 | 0.00% | 97,171 |
| 2019-10-30 | 2019-10-28 | 0.996 | 100,561 | -79,500 | 0.00% | 100,159 |
| 2019-10-29 | 2019-10-25 | 0.996 | 180,061 | +60,000 | 0.00% | 179,341 |
| 2019-10-28 | 2019-10-24 | 1.000 | 120,061 | -99,000 | 0.00% | 120,061 |
| 2019-10-25 | 2019-10-23 | 1.000 | 219,061 | +7,500 | 0.00% | 219,061 |
| 2019-10-24 | 2019-10-22 | 1.000 | 211,561 | +60,000 | 0.00% | 211,561 |
| 2019-10-23 | 2019-10-21 | 1.020 | 151,561 | +142,500 | 0.00% | 154,592 |
| 2019-10-22 | 2019-10-18 | 0.984 | 9,061 | -61,500 | 0.00% | 8,916 |
| 2019-10-21 | 2019-10-17 | 0.972 | 70,561 | -3,000 | 0.00% | 68,585 |
| 2019-10-18 | 2019-10-16 | 0.940 | 73,561 | -9,000 | 0.00% | 69,147 |
| 2019-10-17 | 2019-10-15 | 0.952 | 82,561 | +19,500 | 0.00% | 78,598 |
| 2019-10-16 | 2019-10-14 | 0.972 | 63,061 | +6,000 | 0.00% | 61,295 |
| 2019-10-15 | 2019-10-11 | 0.972 | 57,061 | +25,500 | 0.00% | 55,463 |
| 2019-10-14 | 2019-10-10 | 0.980 | 31,561 | -96,000 | 0.00% | 30,930 |
| 2019-10-11 | 2019-10-09 | 0.980 | 127,561 | -70,500 | 0.00% | 125,010 |
| 2019-10-10 | 2019-10-08 | 0.988 | 198,061 | +9,000 | 0.00% | 195,684 |
| 2019-10-09 | 2019-10-04 | 1.000 | 189,061 | +69,000 | 0.00% | 189,061 |
| 2019-10-08 | 2019-10-03 | 1.000 | 120,061 | +4,500 | 0.00% | 120,061 |
| 2019-10-04 | 2019-10-02 | 1.000 | 115,561 | +7,500 | 0.00% | 115,561 |
| 2019-10-03 | 2019-09-30 | 1.000 | 108,061 | -18,000 | 0.00% | 108,061 |
| 2019-10-02 | 2019-09-27 | 0.988 | 126,061 | +6,000 | 0.00% | 124,548 |
| 2019-09-30 | 2019-09-26 | 1.020 | 120,061 | -138,000 | 0.00% | 122,462 |
| 2019-09-27 | 2019-09-25 | 0.976 | 258,061 | +6,000 | 0.00% | 251,868 |
| 2019-09-26 | 2019-09-24 | 0.996 | 252,061 | +1,500 | 0.00% | 251,053 |
| 2019-09-25 | 2019-09-23 | 1.000 | 250,561 | +3,000 | 0.00% | 250,561 |
| 2019-09-24 | 2019-09-20 | 0.996 | 247,561 | +85,500 | 0.00% | 246,571 |
| 2019-09-23 | 2019-09-19 | 1.000 | 162,061 | +39,000 | 0.00% | 162,061 |
| 2019-09-19 | 2019-09-17 | 1.000 | 123,061 | +27,000 | 0.00% | 123,061 |
| 2019-09-18 | 2019-09-16 | 1.000 | 96,061 | -22,500 | 0.00% | 96,061 |
| 2019-09-16 | 2019-09-12 | 1.000 | 118,561 | -3,000 | 0.00% | 118,561 |
| 2019-09-12 | 2019-09-10 | 1.020 | 121,561 | -199,500 | 0.00% | 123,992 |
| 2019-09-11 | 2019-09-09 | 1.060 | 321,061 | +130,500 | 0.01% | 340,325 |
| 2019-09-10 | 2019-09-06 | 1.080 | 190,561 | +22,500 | 0.00% | 205,806 |
| 2019-09-09 | 2019-09-05 | 1.060 | 168,061 | +127,500 | 0.00% | 178,145 |
| 2019-09-06 | 2019-09-04 | 1.080 | 40,561 | -73,500 | 0.00% | 43,806 |
| 2019-09-04 | 2019-09-02 | 1.060 | 114,061 | +90,000 | 0.00% | 120,905 |
| 2019-08-29 | 2019-08-27 | 1.020 | 24,061 | -100,500 | 0.00% | 24,542 |
| 2019-08-28 | 2019-08-26 | 1.020 | 124,561 | -318,825 | 0.00% | 127,052 |
| 2019-08-27 | 2019-08-23 | 1.080 | 443,386 | +91,500 | 0.01% | 478,857 |
| 2019-08-26 | 2019-08-22 | 1.140 | 351,886 | +175,500 | 0.01% | 401,150 |
| 2019-08-23 | 2019-08-21 | 1.100 | 176,386 | -69,675 | 0.00% | 194,025 |
| 2019-08-22 | 2019-08-20 | 1.020 | 246,061 | -305,000 | 0.00% | 250,982 |
| 2019-08-21 | 2019-08-19 | 1.020 | 551,061 | -1,627,000 | 0.01% | 562,082 |
| 2019-08-20 | 2019-08-16 | 1.020 | 2,178,061 | +2,101,500 | 0.04% | 2,221,622 |
| 2019-08-19 | 2019-08-15 | 1.120 | 76,561 | -50,999 | 0.00% | 85,748 |
| 2019-08-16 | 2019-08-14 | 1.140 | 127,560 | -123,000 | 0.00% | 145,418 |
| 2019-08-15 | 2019-08-13 | 1.180 | 250,560 | +135,000 | 0.00% | 295,661 |
| 2019-08-14 | 2019-08-12 | 1.180 | 115,560 | +6,000 | 0.00% | 136,361 |
| 2019-08-13 | 2019-08-09 | 1.060 | 109,560 | -790,400 | 0.00% | 116,134 |
| 2019-08-12 | 2019-08-08 | 1.080 | 899,960 | +850,400 | 0.01% | 971,957 |
| 2019-08-09 | 2019-08-07 | 1.080 | 49,560 | +36,000 | 0.00% | 53,525 |
| 2019-08-08 | 2019-08-06 | 1.120 | 13,560 | -28,500 | 0.00% | 15,187 |
| 2019-08-07 | 2019-08-05 | 1.140 | 42,060 | -105,000 | 0.00% | 47,948 |
| 2019-08-06 | 2019-08-02 | 1.240 | 147,060 | -47,000 | 0.00% | 182,354 |
| 2019-08-05 | 2019-08-01 | 1.160 | 194,060 | -102,000 | 0.00% | 225,110 |
| 2019-08-01 | 2019-07-30 | 1.240 | 296,060 | +190,500 | 0.00% | 367,114 |
| 2019-07-31 | 2019-07-29 | 1.200 | 105,560 | -118,500 | 0.00% | 126,672 |
| 2019-07-30 | 2019-07-26 | 1.280 | 224,060 | -130,500 | 0.00% | 286,797 |
| 2019-07-29 | 2019-07-25 | 1.260 | 354,560 | -59,996 | 0.01% | 446,746 |
| 2019-07-26 | 2019-07-24 | 1.320 | 414,556 | +405,500 | 0.01% | 547,214 |
| 2019-07-23 | 2019-07-19 | 1.320 | 9,056 | -10,500 | 0.00% | 11,954 |
| 2019-07-22 | 2019-07-18 | 1.140 | 19,556 | -67,500 | 0.00% | 22,294 |
| 2019-07-19 | 2019-07-17 | 1.200 | 87,056 | -1,500 | 0.00% | 104,467 |
| 2019-07-18 | 2019-07-16 | 1.320 | 88,556 | +28,500 | 0.00% | 116,894 |
| 2019-07-15 | 2019-07-11 | 1.260 | 60,056 | -16,500 | 0.00% | 75,671 |
| 2019-07-12 | 2019-07-10 | 1.080 | 76,556 | -4,500 | 0.00% | 82,680 |
| 2019-07-11 | 2019-07-09 | 1.140 | 81,056 | -27,000 | 0.00% | 92,404 |
| 2019-07-10 | 2019-07-08 | 1.200 | 108,056 | +6,024 | 0.00% | 129,667 |
| 2019-07-09 | 2019-07-05 | 1.260 | 102,032 | +6,000 | 0.00% | 128,560 |
| 2019-07-03 | 2019-06-28 | 1.300 | 96,032 | +33,000 | 0.00% | 124,842 |
| 2019-07-02 | 2019-06-27 | 1.300 | 63,032 | +25,500 | 0.00% | 81,942 |
| 2019-06-27 | 2019-06-25 | 1.320 | 37,532 | -200,000 | 0.00% | 49,542 |
| 2019-06-25 | 2019-06-21 | 1.360 | 237,532 | -7,500 | 0.00% | 323,044 |
| 2019-06-24 | 2019-06-20 | 1.240 | 245,032 | -127,500 | 0.00% | 303,840 |
| 2019-06-21 | 2019-06-19 | 1.240 | 372,532 | -91,500 | 0.01% | 461,940 |
| 2019-06-20 | 2019-06-18 | 1.240 | 464,032 | -1,500 | 0.01% | 575,400 |
| 2019-06-19 | 2019-06-17 | 1.260 | 465,532 | +381,500 | 0.01% | 586,570 |
| 2019-06-18 | 2019-06-14 | 1.300 | 84,032 | -4,500 | 0.00% | 109,242 |
| 2019-06-14 | 2019-06-12 | 1.300 | 88,532 | +3 | 0.00% | 115,092 |
| 2019-06-13 | 2019-06-11 | 1.320 | 88,529 | +9,000 | 0.00% | 116,858 |
| 2019-06-06 | 2019-06-04 | 1.360 | 79,529 | +13,500 | 0.00% | 108,159 |
| 2019-06-05 | 2019-06-03 | 1.360 | 66,029 | -7,500 | 0.00% | 89,799 |
| 2019-06-04 | 2019-05-31 | 1.380 | 73,529 | -12,000 | 0.00% | 101,470 |
| 2019-06-03 | 2019-05-30 | 1.400 | 85,529 | +28,500 | 0.00% | 119,741 |
| 2019-05-31 | 2019-05-29 | 1.340 | 57,029 | -1,500 | 0.00% | 76,419 |
| 2019-05-30 | 2019-05-28 | 1.360 | 58,529 | -106,500 | 0.00% | 79,599 |
| 2019-05-29 | 2019-05-27 | 1.420 | 165,029 | +84,000 | 0.00% | 234,341 |
| 2019-05-28 | 2019-05-24 | 1.420 | 81,029 | -4,500 | 0.00% | 115,061 |
| 2019-05-27 | 2019-05-23 | 1.400 | 85,529 | -3,000 | 0.00% | 119,741 |
| 2019-05-23 | 2019-05-21 | 1.360 | 88,529 | +3,000 | 0.00% | 120,399 |
| 2019-05-22 | 2019-05-20 | 1.360 | 85,529 | +1,500 | 0.00% | 116,319 |
| 2019-05-20 | 2019-05-16 | 1.380 | 84,029 | +52,500 | 0.00% | 115,960 |
| 2019-05-17 | 2019-05-15 | 1.380 | 31,529 | +25,500 | 0.00% | 43,510 |
| 2019-05-16 | 2019-05-14 | 1.320 | 6,029 | -6,000 | 0.00% | 7,958 |
| 2019-05-15 | 2019-05-10 | 1.340 | 12,029 | -6,000 | 0.00% | 16,119 |
| 2019-05-14 | 2019-05-09 | 1.260 | 18,029 | -4,500 | 0.00% | 22,717 |
| 2019-05-10 | 2019-05-08 | 1.320 | 22,529 | -75,000 | 0.00% | 29,738 |
| 2019-05-08 | 2019-05-06 | 1.400 | 97,529 | -440,500 | 0.00% | 136,541 |
| 2019-05-07 | 2019-05-03 | 1.460 | 538,029 | +42,000 | 0.01% | 785,522 |
| 2019-05-06 | 2019-05-02 | 1.440 | 496,029 | -30,000 | 0.01% | 714,282 |
| 2019-04-30 | 2019-04-26 | 1.400 | 526,029 | -76,500 | 0.01% | 736,441 |
| 2019-04-29 | 2019-04-25 | 1.400 | 602,529 | +596,500 | 0.01% | 843,541 |
| 2019-04-24 | 2019-04-18 | 1.380 | 6,029 | -1,500 | 0.00% | 8,320 |
| 2019-04-18 | 2019-04-16 | 1.360 | 7,529 | -10,000 | 0.00% | 10,239 |
| 2019-04-03 | 2019-04-01 | 1.120 | 17,529 | +10,000 | 0.00% | 19,632 |
| 2019-02-21 | 2019-02-19 | 1.040 | 7,529 | -82,000 | 0.00% | 7,830 |
| 2018-12-28 | 2018-12-24 | 1.100 | 89,529 | +1,500 | 0.00% | 98,482 |
| 2018-12-06 | 2018-12-04 | 0.932 | 88,029 | +13,500 | 0.00% | 82,043 |
| 2018-12-05 | 2018-12-03 | 0.980 | 74,529 | +4,500 | 0.00% | 73,038 |
| 2018-12-03 | 2018-11-29 | 0.960 | 70,029 | +4,500 | 0.00% | 67,228 |
| 2018-11-30 | 2018-11-28 | 0.992 | 65,529 | +9,000 | 0.00% | 65,005 |
| 2018-11-26 | 2018-11-22 | 1.040 | 56,529 | +6,000 | 0.00% | 58,790 |
| 2018-11-20 | 2018-11-16 | 0.980 | 50,529 | +1,500 | 0.00% | 49,518 |
| 2018-11-16 | 2018-11-14 | 0.940 | 49,029 | -49,500 | 0.00% | 46,087 |
| 2018-11-15 | 2018-11-13 | 0.976 | 98,529 | +1,500 | 0.00% | 96,164 |
| 2018-11-08 | 2018-11-06 | 0.980 | 97,029 | -243,000 | 0.00% | 95,088 |
| 2018-11-05 | 2018-11-01 | 0.972 | 340,029 | +12,000 | 0.01% | 330,508 |
| 2018-11-02 | 2018-10-31 | 0.984 | 328,029 | +3,000 | 0.01% | 322,781 |
| 2018-10-31 | 2018-10-29 | 0.996 | 325,029 | +1,500 | 0.01% | 323,729 |
| 2018-10-30 | 2018-10-26 | 0.980 | 323,529 | +34,500 | 0.01% | 317,058 |
| 2018-10-29 | 2018-10-25 | 1.040 | 289,029 | +145,500 | 0.00% | 300,590 |
| 2018-10-18 | 2018-10-15 | 0.984 | 143,529 | -4,500 | 0.00% | 141,233 |
| 2018-10-04 | 2018-10-02 | 0.988 | 148,029 | -3,000 | 0.00% | 146,253 |
| 2018-10-03 | 2018-09-28 | 0.996 | 151,029 | -187,500 | 0.00% | 150,425 |
| 2018-09-28 | 2018-09-26 | 1.080 | 338,529 | +49,500 | 0.01% | 365,611 |
| 2018-09-27 | 2018-09-24 | 1.100 | 289,029 | +280,000 | 0.00% | 317,932 |
| 2018-09-21 | 2018-09-19 | 1.140 | 9,029 | -39,000 | 0.00% | 10,293 |
| 2018-09-20 | 2018-09-18 | 1.180 | 48,029 | -36,000 | 0.00% | 56,674 |
| 2018-09-18 | 2018-09-14 | 1.060 | 84,029 | -6,000 | 0.00% | 89,071 |
| 2018-09-17 | 2018-09-13 | 1.060 | 90,029 | -4,500 | 0.00% | 95,431 |
| 2018-09-14 | 2018-09-12 | 1.040 | 94,529 | -10,500 | 0.00% | 98,310 |
| 2018-09-13 | 2018-09-11 | 1.080 | 105,029 | -10,500 | 0.00% | 113,431 |
| 2018-09-11 | 2018-09-07 | 1.020 | 115,529 | +4,500 | 0.00% | 117,840 |
| 2018-09-10 | 2018-09-06 | 1.000 | 111,029 | +66,000 | 0.00% | 111,029 |
| 2018-09-06 | 2018-09-04 | 1.120 | 45,029 | -10,500 | 0.00% | 50,432 |
| 2018-09-05 | 2018-09-03 | 1.120 | 55,529 | -31,500 | 0.00% | 62,192 |
| 2018-09-04 | 2018-08-31 | 1.120 | 87,029 | -22,500 | 0.00% | 97,472 |
| 2018-09-03 | 2018-08-30 | 1.080 | 109,529 | +33,000 | 0.00% | 118,291 |
| 2018-08-31 | 2018-08-29 | 1.140 | 76,529 | -1,500 | 0.00% | 87,243 |
| 2018-08-30 | 2018-08-28 | 1.180 | 78,029 | +30,000 | 0.00% | 92,074 |
| 2018-08-24 | 2018-08-22 | 1.060 | 48,029 | +40,500 | 0.00% | 50,911 |
| 2018-08-21 | 2018-08-17 | 0.976 | 7,529 | -24,000 | 0.00% | 7,348 |
| 2018-08-20 | 2018-08-16 | 0.868 | 31,529 | +19,500 | 0.00% | 27,367 |
| 2018-08-16 | 2018-08-14 | 0.720 | 12,029 | +4,500 | 0.00% | 8,661 |
| 2018-08-15 | 2018-08-13 | 0.780 | 7,529 | -7,500 | 0.00% | 5,873 |
| 2018-08-14 | 2018-08-10 | 0.832 | 15,029 | -4,500 | 0.00% | 12,504 |
| 2018-08-10 | 2018-08-08 | 0.900 | 19,529 | -10,500 | 0.00% | 17,576 |
| 2018-08-09 | 2018-08-07 | 0.880 | 30,029 | +22,500 | 0.00% | 26,426 |
| 2018-08-07 | 2018-08-03 | 0.852 | 7,529 | -12,000 | 0.00% | 6,415 |
| 2018-08-06 | 2018-08-02 | 0.860 | 19,529 | +9,000 | 0.00% | 16,795 |
| 2018-08-01 | 2018-07-30 | 0.928 | 10,529 | -100,500 | 0.00% | 9,771 |
| 2018-07-31 | 2018-07-27 | 0.932 | 111,029 | +30,029 | 0.00% | 103,479 |
| 2018-07-30 | 2018-07-26 | 0.960 | 81,000 | +3,000 | 0.00% | 77,760 |
| 2018-07-27 | 2018-07-25 | 0.952 | 78,000 | +66,000 | 0.00% | 74,256 |
| 2018-07-26 | 2018-07-24 | 0.968 | 12,000 | -216,000 | 0.00% | 11,616 |
| 2018-07-25 | 2018-07-23 | 0.964 | 228,000 | +228,000 | 0.00% | 219,792 |
| 2018-07-24 | 2018-07-20 | 0.980 | 0 | -189,646 | ||
| 2018-07-23 | 2018-07-19 | 1.000 | 189,646 | +152,792 | 0.00% | 189,646 |
| 2018-07-20 | 2018-07-18 | 1.000 | 36,854 | -156,646 | 0.00% | 36,854 |
| 2018-07-19 | 2018-07-17 | 1.000 | 193,500 | -202,500 | 0.00% | 193,500 |
| 2018-07-18 | 2018-07-16 | 1.000 | 396,000 | -79,500 | 0.01% | 396,000 |
| 2018-07-17 | 2018-07-13 | 1.020 | 475,500 | -7,500 | 0.01% | 485,010 |
| 2018-07-16 | 2018-07-12 | 1.040 | 483,000 | -12,000 | 0.01% | 502,320 |
| 2018-07-13 | 2018-07-11 | 0.996 | 495,000 | -13,500 | 0.01% | 493,020 |
| 2018-07-12 | 2018-07-10 | 1.020 | 508,500 | -6,000 | 0.01% | 518,670 |
| 2018-07-11 | 2018-07-09 | 1.060 | 514,500 | -10,500 | 0.01% | 545,370 |
| 2018-07-10 | 2018-07-06 | 1.100 | 525,000 | -1,500 | 0.01% | 577,500 |
| 2018-07-06 | 2018-07-04 | 1.100 | 526,500 | -69,000 | 0.01% | 579,150 |
| 2018-07-05 | 2018-07-03 | 1.060 | 595,500 | -12,000 | 0.01% | 631,230 |
| 2018-07-04 | 2018-06-29 | 1.080 | 607,500 | -1,500 | 0.01% | 656,100 |
| 2018-06-29 | 2018-06-27 | 1.040 | 609,000 | -1,500 | 0.01% | 633,360 |
| 2018-06-28 | 2018-06-26 | 1.100 | 610,500 | -7,500 | 0.01% | 671,550 |
| 2018-06-27 | 2018-06-25 | 1.080 | 618,000 | -9,000 | 0.01% | 667,440 |
| 2018-06-26 | 2018-06-22 | 1.120 | 627,000 | -13,500 | 0.01% | 702,240 |
| 2018-06-25 | 2018-06-21 | 1.080 | 640,500 | -13,500 | 0.01% | 691,740 |
| 2018-06-22 | 2018-06-20 | 1.100 | 654,000 | -4,500 | 0.01% | 719,400 |
| 2018-06-01 | 2018-05-30 | 0.964 | 658,500 | +1,500 | 0.01% | 634,794 |
| 2018-05-28 | 2018-05-24 | 1.040 | 657,000 | -3,000 | 0.01% | 683,280 |
| 2018-05-25 | 2018-05-23 | 1.060 | 660,000 | -4,500 | 0.01% | 699,600 |
| 2018-05-24 | 2018-05-21 | 1.080 | 664,500 | -45,000 | 0.01% | 717,660 |
| 2018-05-23 | 2018-05-18 | 1.080 | 709,500 | -7,500 | 0.01% | 766,260 |
| 2018-05-21 | 2018-05-17 | 1.120 | 717,000 | -24,000 | 0.01% | 803,040 |
| 2018-05-18 | 2018-05-16 | 1.120 | 741,000 | -3,000 | 0.01% | 829,920 |
| 2018-05-16 | 2018-05-14 | 1.080 | 744,000 | -21,000 | 0.01% | 803,520 |
| 2018-05-14 | 2018-05-10 | 1.120 | 765,000 | -25,500 | 0.01% | 856,800 |
| 2018-05-11 | 2018-05-09 | 1.100 | 790,500 | -16,500 | 0.01% | 869,550 |
| 2018-05-10 | 2018-05-08 | 1.100 | 807,000 | -19,500 | 0.01% | 887,700 |
| 2018-05-09 | 2018-05-07 | 1.140 | 826,500 | -16,500 | 0.01% | 942,210 |
| 2018-05-08 | 2018-05-04 | 1.160 | 843,000 | -10,500 | 0.01% | 977,880 |
| 2018-05-07 | 2018-05-03 | 1.120 | 853,500 | -13,500 | 0.01% | 955,920 |
| 2018-05-04 | 2018-05-02 | 1.160 | 867,000 | -3,000 | 0.01% | 1,005,720 |
| 2018-05-03 | 2018-04-30 | 1.200 | 870,000 | -42,000 | 0.01% | 1,044,000 |
| 2018-05-02 | 2018-04-27 | 1.200 | 912,000 | -6,000 | 0.01% | 1,094,400 |
| 2018-04-27 | 2018-04-25 | 1.260 | 918,000 | -15,000 | 0.01% | 1,156,680 |
| 2018-04-26 | 2018-04-24 | 1.260 | 933,000 | -49,500 | 0.02% | 1,175,580 |
| 2018-04-25 | 2018-04-23 | 1.220 | 982,500 | -4,500 | 0.02% | 1,198,650 |
| 2018-04-24 | 2018-04-20 | 1.200 | 987,000 | -31,500 | 0.02% | 1,184,400 |
| 2018-04-23 | 2018-04-19 | 1.180 | 1,018,500 | -30,000 | 0.02% | 1,201,830 |
| 2018-04-20 | 2018-04-18 | 1.160 | 1,048,500 | -73,500 | 0.02% | 1,216,260 |
| 2018-04-19 | 2018-04-17 | 1.200 | 1,122,000 | -7,500 | 0.02% | 1,346,400 |
| 2018-04-18 | 2018-04-16 | 1.220 | 1,129,500 | -1,500 | 0.02% | 1,377,990 |
| 2018-04-13 | 2018-04-11 | 1.200 | 1,131,000 | +3,000 | 0.02% | 1,357,200 |
| 2018-04-10 | 2018-04-06 | 1.180 | 1,128,000 | +1,500 | 0.02% | 1,331,040 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,126,500 | -3,000 | 0.02% | 1,396,860 |
| 2018-03-16 | 2018-03-14 | 1.240 | 1,129,500 | -18,000 | 0.02% | 1,400,580 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,147,500 | +6,000 | 0.02% | 1,468,800 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,141,500 | +753,000 | 0.02% | 1,529,610 |
| 2018-02-09 | 2018-02-07 | 1.300 | 388,500 | +165,000 | 0.01% | 505,050 |
| 2018-02-08 | 2018-02-06 | 1.280 | 223,500 | +100,500 | 0.00% | 286,080 |
| 2018-02-07 | 2018-02-05 | 1.320 | 123,000 | +7,500 | 0.00% | 162,360 |
| 2018-02-05 | 2018-02-01 | 1.300 | 115,500 | +9,000 | 0.00% | 150,150 |
| 2018-02-02 | 2018-01-31 | 1.300 | 106,500 | +9,000 | 0.00% | 138,450 |
| 2018-01-31 | 2018-01-29 | 1.340 | 97,500 | -7,500 | 0.00% | 130,650 |
| 2018-01-30 | 2018-01-26 | 1.360 | 105,000 | -15,000 | 0.00% | 142,800 |
| 2018-01-26 | 2018-01-24 | 1.360 | 120,000 | -7,500 | 0.00% | 163,200 |
| 2018-01-25 | 2018-01-23 | 1.380 | 127,500 | +75,000 | 0.00% | 175,950 |
| 2018-01-24 | 2018-01-22 | 1.360 | 52,500 | +4,500 | 0.00% | 71,400 |
| 2018-01-23 | 2018-01-19 | 1.280 | 48,000 | +18,000 | 0.00% | 61,440 |
| 2018-01-22 | 2018-01-18 | 1.340 | 30,000 | +3,000 | 0.00% | 40,200 |
| 2018-01-18 | 2018-01-16 | 1.340 | 27,000 | +1,500 | 0.00% | 36,180 |
| 2018-01-17 | 2018-01-15 | 1.340 | 25,500 | +1,500 | 0.00% | 34,170 |
| 2018-01-16 | 2018-01-12 | 1.320 | 24,000 | +22,500 | 0.00% | 31,680 |
| 2018-01-15 | 2018-01-11 | 1.380 | 1,500 | +1,500 | 0.00% | 2,070 |
| 2018-01-12 | 2018-01-10 | 1.400 | 0 | -7,500 | ||
| 2018-01-11 | 2018-01-09 | 1.380 | 7,500 | -7,500 | 0.00% | 10,350 |
| 2018-01-10 | 2018-01-08 | 1.320 | 15,000 | -1,500 | 0.00% | 19,800 |
| 2018-01-09 | 2018-01-05 | 1.300 | 16,500 | +1,500 | 0.00% | 21,450 |
| 2018-01-08 | 2018-01-04 | 1.340 | 15,000 | +15,000 | 0.00% | 20,100 |
| 2018-01-04 | 2018-01-02 | 1.400 | 0 | -7,500 | ||
| 2018-01-03 | 2017-12-29 | 1.340 | 7,500 | -3,000 | 0.00% | 10,050 |
| 2018-01-02 | 2017-12-28 | 1.300 | 10,500 | +7,500 | 0.00% | 13,650 |
| 2017-12-27 | 2017-12-21 | 1.300 | 3,000 | -7,500 | 0.00% | 3,900 |
| 2017-12-22 | 2017-12-20 | 1.280 | 10,500 | -12,000 | 0.00% | 13,440 |
| 2017-12-21 | 2017-12-19 | 1.300 | 22,500 | +6,000 | 0.00% | 29,250 |
| 2017-12-20 | 2017-12-18 | 1.260 | 16,500 | +6,000 | 0.00% | 20,790 |
| 2017-12-18 | 2017-12-14 | 1.340 | 10,500 | +3,000 | 0.00% | 14,070 |
| 2017-12-15 | 2017-12-13 | 1.280 | 7,500 | -75,879 | 0.00% | 9,600 |
| 2017-12-14 | 2017-12-12 | 1.300 | 83,379 | +3,000 | 0.00% | 108,393 |
| 2017-12-05 | 2017-12-01 | 1.360 | 80,379 | -55,500 | 0.00% | 109,315 |
| 2017-12-01 | 2017-11-29 | 1.340 | 135,879 | -7,500 | 0.00% | 182,078 |
| 2017-11-30 | 2017-11-28 | 1.380 | 143,379 | +6,000 | 0.00% | 197,863 |
| 2017-11-29 | 2017-11-27 | 1.420 | 137,379 | -15,000 | 0.00% | 195,078 |
| 2017-11-28 | 2017-11-24 | 1.460 | 152,379 | -12,000 | 0.00% | 222,473 |
| 2017-11-27 | 2017-11-23 | 1.460 | 164,379 | -7,500 | 0.00% | 239,993 |
| 2017-11-22 | 2017-11-20 | 1.520 | 171,879 | +10,500 | 0.00% | 261,256 |
| 2017-11-20 | 2017-11-16 | 1.680 | 161,379 | -34,500 | 0.00% | 271,117 |
| 2017-11-17 | 2017-11-15 | 1.720 | 195,879 | -7,500 | 0.00% | 336,912 |
| 2017-11-16 | 2017-11-14 | 1.540 | 203,379 | -19,500 | 0.00% | 313,204 |
| 2017-11-15 | 2017-11-13 | 1.580 | 222,879 | +179,379 | 0.00% | 352,149 |
| 2017-11-13 | 2017-11-09 | 1.600 | 43,500 | -4,500 | 0.00% | 69,600 |
| 2017-11-10 | 2017-11-08 | 1.640 | 48,000 | -18,000 | 0.00% | 78,720 |
| 2017-11-08 | 2017-11-06 | 1.560 | 66,000 | -25,500 | 0.00% | 102,960 |
| 2017-11-07 | 2017-11-03 | 1.480 | 91,500 | -10,500 | 0.00% | 135,420 |
| 2017-11-06 | 2017-11-02 | 1.600 | 102,000 | +6,000 | 0.00% | 163,200 |
| 2017-11-03 | 2017-11-01 | 1.680 | 96,000 | -3,000 | 0.00% | 161,280 |
| 2017-11-01 | 2017-10-30 | 1.580 | 99,000 | +16,500 | 0.00% | 156,420 |
| 2017-10-31 | 2017-10-27 | 1.680 | 82,500 | +39,000 | 0.00% | 138,600 |
| 2017-10-30 | 2017-10-26 | 1.700 | 43,500 | -25,500 | 0.00% | 73,950 |
| 2017-10-27 | 2017-10-25 | 1.720 | 69,000 | -6,000 | 0.00% | 118,680 |
| 2017-10-26 | 2017-10-24 | 1.720 | 75,000 | -9,000 | 0.00% | 129,000 |
| 2017-10-25 | 2017-10-23 | 1.760 | 84,000 | +3,000 | 0.00% | 147,840 |
| 2017-10-24 | 2017-10-20 | 1.920 | 81,000 | -12,000 | 0.00% | 155,520 |
| 2017-10-23 | 2017-10-19 | 1.920 | 93,000 | +58,500 | 0.00% | 178,560 |
| 2017-10-20 | 2017-10-18 | 1.900 | 34,500 | +28,500 | 0.00% | 65,550 |
| 2017-10-17 | 2017-10-13 | 1.880 | 6,000 | -21,000 | 0.00% | 11,280 |
| 2017-10-16 | 2017-10-12 | 1.820 | 27,000 | -282,000 | 0.00% | 49,140 |
| 2017-10-13 | 2017-10-11 | 1.680 | 309,000 | -21,000 | 0.01% | 519,120 |
| 2017-10-11 | 2017-10-09 | 1.540 | 330,000 | +21,000 | 0.01% | 508,200 |
| 2017-10-10 | 2017-10-06 | 1.700 | 309,000 | -3,000 | 0.01% | 525,300 |
| 2017-10-09 | 2017-10-04 | 1.620 | 312,000 | -3,000 | 0.01% | 505,440 |
| 2017-10-04 | 2017-09-29 | 1.480 | 315,000 | -3,000 | 0.01% | 466,200 |
| 2017-09-26 | 2017-09-22 | 1.500 | 318,000 | -6,000 | 0.01% | 477,000 |
| 2017-09-25 | 2017-09-21 | 1.500 | 324,000 | -3,000 | 0.01% | 486,000 |
| 2017-09-22 | 2017-09-20 | 1.480 | 327,000 | -13,500 | 0.01% | 483,960 |
| 2017-09-08 | 2017-09-06 | 1.340 | 340,500 | +7,500 | 0.01% | 456,270 |
| 2017-09-07 | 2017-09-05 | 1.420 | 333,000 | -24,000 | 0.01% | 472,860 |
| 2017-09-06 | 2017-09-04 | 1.400 | 357,000 | -3,000 | 0.01% | 499,800 |
| 2017-09-05 | 2017-09-01 | 1.320 | 360,000 | -1,500 | 0.01% | 475,200 |
| 2017-09-01 | 2017-08-30 | 1.240 | 361,500 | -3,000 | 0.01% | 448,260 |
| 2017-08-30 | 2017-08-28 | 1.220 | 364,500 | -3,000 | 0.01% | 444,690 |
| 2017-08-28 | 2017-08-24 | 1.180 | 367,500 | -3,000 | 0.01% | 433,650 |
| 2017-08-24 | 2017-08-21 | 1.260 | 370,500 | -4,500 | 0.01% | 466,830 |
| 2017-08-22 | 2017-08-18 | 1.240 | 375,000 | -3,000 | 0.01% | 465,000 |
| 2017-08-18 | 2017-08-16 | 1.240 | 378,000 | -3,000 | 0.01% | 468,720 |
| 2017-08-17 | 2017-08-15 | 1.220 | 381,000 | -1,500 | 0.01% | 464,820 |
| 2017-08-16 | 2017-08-14 | 1.120 | 382,500 | +6,000 | 0.01% | 428,400 |
| 2017-08-15 | 2017-08-11 | 1.180 | 376,500 | +37,500 | 0.01% | 444,270 |
| 2017-08-14 | 2017-08-10 | 1.200 | 339,000 | +27,000 | 0.01% | 406,800 |
| 2017-08-11 | 2017-08-09 | 1.220 | 312,000 | +9,000 | 0.01% | 380,640 |
| 2017-08-10 | 2017-08-08 | 1.240 | 303,000 | +25,500 | 0.01% | 375,720 |
| 2017-08-09 | 2017-08-07 | 1.220 | 277,500 | +6,000 | 0.01% | 338,550 |
| 2017-08-08 | 2017-08-04 | 1.240 | 271,500 | +3,000 | 0.01% | 336,660 |
| 2017-08-01 | 2017-07-28 | 1.240 | 268,500 | -7,500 | 0.01% | 332,940 |
| 2017-07-31 | 2017-07-27 | 1.260 | 276,000 | +7,500 | 0.01% | 347,760 |
| 2017-07-28 | 2017-07-26 | 1.300 | 268,500 | -1,500 | 0.01% | 349,050 |
| 2017-07-27 | 2017-07-25 | 1.280 | 270,000 | +1,500 | 0.01% | 345,600 |
| 2017-07-26 | 2017-07-24 | 1.280 | 268,500 | -1,500 | 0.01% | 343,680 |
| 2017-07-25 | 2017-07-21 | 1.240 | 270,000 | -1,500 | 0.01% | 334,800 |
| 2017-07-20 | 2017-07-18 | 1.240 | 271,500 | +3,000 | 0.01% | 336,660 |
| 2017-07-03 | 2017-06-29 | 1.400 | 268,500 | -6,000 | 0.01% | 375,900 |
| 2017-06-30 | 2017-06-28 | 1.340 | 274,500 | -28,500 | 0.01% | 367,830 |
| 2017-06-29 | 2017-06-27 | 1.360 | 303,000 | -12,000 | 0.01% | 412,080 |
| 2017-06-28 | 2017-06-26 | 1.380 | 315,000 | -1,500 | 0.01% | 434,700 |
| 2017-06-26 | 2017-06-22 | 1.420 | 316,500 | -3,000 | 0.01% | 449,430 |
| 2017-06-23 | 2017-06-21 | 1.480 | 319,500 | -9,000 | 0.01% | 472,860 |
| 2017-06-22 | 2017-06-20 | 1.480 | 328,500 | -4,500 | 0.01% | 486,180 |
| 2017-06-21 | 2017-06-19 | 1.420 | 333,000 | -1,500 | 0.01% | 472,860 |
| 2017-06-20 | 2017-06-16 | 1.360 | 334,500 | -1,500 | 0.01% | 454,920 |
| 2017-06-19 | 2017-06-15 | 1.360 | 336,000 | -9,000 | 0.01% | 456,960 |
| 2017-06-16 | 2017-06-14 | 1.400 | 345,000 | -4,500 | 0.01% | 483,000 |
| 2017-06-14 | 2017-06-12 | 1.440 | 349,500 | +16,500 | 0.01% | 503,280 |
| 2017-06-13 | 2017-06-09 | 1.540 | 333,000 | +64,500 | 0.01% | 512,820 |
| 2017-06-01 | 2017-05-29 | 1.460 | 268,500 | -3,000 | 0.01% | 392,010 |
| 2017-05-29 | 2017-05-25 | 1.320 | 271,500 | -7,500 | 0.01% | 358,380 |
| 2017-05-26 | 2017-05-24 | 1.360 | 279,000 | -12,000 | 0.01% | 379,440 |
| 2017-05-25 | 2017-05-23 | 1.360 | 291,000 | -6,000 | 0.01% | 395,760 |
| 2017-05-24 | 2017-05-22 | 1.400 | 297,000 | +28,500 | 0.01% | 415,800 |
| 2017-05-16 | 2017-05-12 | 1.360 | 268,500 | -6,000 | 0.01% | 365,160 |
| 2017-05-15 | 2017-05-11 | 1.420 | 274,500 | +6,000 | 0.01% | 389,790 |
| 2017-05-09 | 2017-05-05 | 1.300 | 268,500 | +70,500 | 0.01% | 349,050 |
| 2017-05-08 | 2017-05-04 | 1.280 | 198,000 | +141,000 | 0.00% | 253,440 |
| 2017-05-02 | 2017-04-27 | 1.440 | 57,000 | -15,000 | 0.00% | 82,080 |
| 2017-04-28 | 2017-04-26 | 1.660 | 72,000 | +7,500 | 0.00% | 119,520 |
| 2017-04-27 | 2017-04-25 | 1.280 | 64,500 | +55,500 | 0.00% | 82,560 |
| 2017-04-24 | 2017-04-20 | 1.260 | 9,000 | +9,000 | 0.00% | 11,340 |
| 2017-04-10 | 2017-04-06 | 1.200 | 0 | -7,500 | ||
| 2017-04-07 | 2017-04-05 | 1.280 | 7,500 | +7,500 | 0.00% | 9,600 |
| 2017-04-05 | 2017-03-31 | 1.320 | 0 | -3,000 | ||
| 2017-04-03 | 2017-03-30 | 1.320 | 3,000 | +3,000 | 0.00% | 3,960 |
| 2017-03-28 | 2017-03-24 | 1.300 | 0 | -19,500 | ||
| 2017-03-27 | 2017-03-23 | 1.300 | 19,500 | +19,500 | 0.00% | 25,350 |
| 2017-03-24 | 2017-03-22 | 1.400 | 0 | -9,000 | ||
| 2017-03-22 | 2017-03-20 | 1.420 | 9,000 | -1,500 | 0.00% | 12,780 |
| 2017-03-20 | 2017-03-16 | 1.460 | 10,500 | -117,000 | 0.00% | 15,330 |
| 2017-03-17 | 2017-03-15 | 1.540 | 127,500 | +85,500 | 0.00% | 196,350 |
| 2017-03-16 | 2017-03-14 | 1.560 | 42,000 | -34,500 | 0.00% | 65,520 |
| 2017-03-15 | 2017-03-13 | 1.400 | 76,500 | +15,000 | 0.00% | 107,100 |
| 2017-03-14 | 2017-03-10 | 1.360 | 61,500 | -6,000 | 0.00% | 83,640 |
| 2017-03-13 | 2017-03-09 | 1.400 | 67,500 | +22,500 | 0.00% | 94,500 |
| 2017-03-10 | 2017-03-08 | 1.440 | 45,000 | -1,500 | 0.00% | 64,800 |
| 2017-03-09 | 2017-03-07 | 1.380 | 46,500 | -1,500 | 0.00% | 64,170 |
| 2017-03-08 | 2017-03-06 | 1.520 | 48,000 | +12,000 | 0.00% | 72,960 |
| 2017-03-07 | 2017-03-03 | 1.580 | 36,000 | -4,500 | 0.00% | 56,880 |
| 2017-03-06 | 2017-03-02 | 1.660 | 40,500 | +34,500 | 0.00% | 67,230 |
| 2017-03-01 | 2017-02-27 | 1.780 | 6,000 | +4,500 | 0.00% | 10,680 |
| 2017-02-17 | 2017-02-15 | 1.860 | 1,500 | -1,500 | 0.00% | 2,790 |
| 2017-02-16 | 2017-02-14 | 1.840 | 3,000 | +3,000 | 0.00% | 5,520 |
| 2017-02-15 | 2017-02-13 | 1.860 | 0 | -36,000 | ||
| 2017-02-14 | 2017-02-10 | 1.820 | 36,000 | -3,000 | 0.00% | 65,520 |
| 2017-02-10 | 2017-02-08 | 1.820 | 39,000 | +10,500 | 0.00% | 70,980 |
| 2017-02-08 | 2017-02-06 | 1.820 | 28,500 | -1,500 | 0.00% | 51,870 |
| 2017-02-07 | 2017-02-03 | 1.800 | 30,000 | +7,500 | 0.00% | 54,000 |
| 2017-02-06 | 2017-02-02 | 1.760 | 22,500 | +1,500 | 0.00% | 39,600 |
| 2017-02-02 | 2017-01-27 | 1.820 | 21,000 | -16,500 | 0.00% | 38,220 |
| 2017-02-01 | 2017-01-25 | 1.800 | 37,500 | +12,000 | 0.00% | 67,500 |
| 2017-01-25 | 2017-01-23 | 1.900 | 25,500 | -3,000 | 0.00% | 48,450 |
| 2017-01-24 | 2017-01-20 | 1.880 | 28,500 | +28,500 | 0.00% | 53,580 |
| 2017-01-20 | 2017-01-18 | 1.860 | 0 | -12,000 | ||
| 2017-01-19 | 2017-01-17 | 1.800 | 12,000 | -9,000 | 0.00% | 21,600 |
| 2017-01-18 | 2017-01-16 | 1.780 | 21,000 | -15,000 | 0.00% | 37,380 |
| 2017-01-17 | 2017-01-13 | 1.840 | 36,000 | +27,000 | 0.00% | 66,240 |
| 2017-01-16 | 2017-01-12 | 1.960 | 9,000 | -10,500 | 0.00% | 17,640 |
| 2017-01-13 | 2017-01-11 | 1.940 | 19,500 | -117,000 | 0.00% | 37,830 |
| 2017-01-12 | 2017-01-10 | 2.000 | 136,500 | -199,500 | 0.00% | 273,000 |
| 2017-01-11 | 2017-01-09 | 2.040 | 336,000 | +295,500 | 0.01% | 685,440 |
| 2017-01-10 | 2017-01-06 | 2.040 | 40,500 | -568,500 | 0.00% | 82,620 |
| 2017-01-09 | 2017-01-05 | 2.120 | 609,000 | +370,500 | 0.01% | 1,291,080 |
| 2017-01-06 | 2017-01-04 | 2.040 | 238,500 | +67,500 | 0.00% | 486,540 |
| 2017-01-05 | 2017-01-03 | 2.080 | 171,000 | -159,000 | 0.00% | 355,680 |
| 2017-01-04 | 2016-12-30 | 2.240 | 330,000 | -139,500 | 0.01% | 739,200 |
| 2017-01-03 | 2016-12-29 | 2.120 | 469,500 | -300,000 | 0.01% | 995,340 |
| 2016-12-30 | 2016-12-28 | 2.000 | 769,500 | -315,000 | 0.02% | 1,539,000 |
| 2016-12-29 | 2016-12-23 | 2.040 | 1,084,500 | -127,500 | 0.02% | 2,212,380 |
| 2016-12-28 | 2016-12-22 | 2.080 | 1,212,000 | -643,500 | 0.03% | 2,520,960 |
| 2016-12-23 | 2016-12-21 | 2.040 | 1,855,500 | -247,500 | 0.04% | 3,785,220 |
| 2016-12-22 | 2016-12-20 | 2.160 | 2,103,000 | -124,500 | 0.04% | 4,542,480 |
| 2016-12-21 | 2016-12-19 | 2.000 | 2,227,500 | -189,000 | 0.05% | 4,455,000 |
| 2016-12-20 | 2016-12-16 | 2.160 | 2,416,500 | +2,332,500 | 0.05% | 5,219,640 |
| 2016-12-19 | 2016-12-15 | 2.360 | 84,000 | -36,000 | 0.00% | 198,240 |
| 2016-12-16 | 2016-12-14 | 2.400 | 120,000 | -136,500 | 0.00% | 288,000 |
| 2016-12-15 | 2016-12-13 | 2.280 | 256,500 | +6,000 | 0.01% | 584,820 |
| 2016-12-14 | 2016-12-12 | 2.320 | 250,500 | -1,500 | 0.01% | 581,160 |
| 2016-12-13 | 2016-12-09 | 2.560 | 252,000 | +156,000 | 0.01% | 645,120 |
| 2016-12-12 | 2016-12-08 | 2.720 | 96,000 | +69,000 | 0.00% | 261,120 |
| 2016-12-09 | 2016-12-07 | 2.840 | 27,000 | +18,000 | 0.00% | 76,680 |
| 2016-12-08 | 2016-12-06 | 2.560 | 9,000 | +4,500 | 0.00% | 23,040 |
| 2016-12-07 | 2016-12-05 | 2.360 | 4,500 | -102,000 | 0.00% | 10,620 |
| 2016-12-06 | 2016-12-02 | 1.800 | 106,500 | +69,000 | 0.00% | 191,700 |
| 2016-12-05 | 2016-12-01 | 1.980 | 37,500 | +37,500 | 0.00% | 74,250 |
| 2016-12-02 | 2016-11-30 | 2.360 | 0 | -27,869 | ||
| 2016-12-01 | 2016-11-29 | 2.400 | 27,869 | +3,000 | 0.00% | 66,886 |
| 2016-11-25 | 2016-11-23 | 2.520 | 24,869 | +1,500 | 0.00% | 62,670 |
| 2016-11-24 | 2016-11-22 | 2.440 | 23,369 | +1,500 | 0.00% | 57,020 |
| 2016-11-23 | 2016-11-21 | 2.680 | 21,869 | -24,000 | 0.00% | 58,609 |
| 2016-11-22 | 2016-11-18 | 2.800 | 45,869 | +3,000 | 0.00% | 128,433 |
| 2016-11-21 | 2016-11-17 | 2.960 | 42,869 | +4,500 | 0.00% | 126,892 |
| 2016-11-17 | 2016-11-15 | 3.080 | 38,369 | +4,500 | 0.00% | 118,177 |
| 2016-11-15 | 2016-11-11 | 3.160 | 33,869 | +1,500 | 0.00% | 107,026 |
| 2016-11-11 | 2016-11-09 | 3.280 | 32,369 | -24,000 | 0.00% | 106,170 |
| 2016-11-10 | 2016-11-08 | 3.320 | 56,369 | -1,500 | 0.00% | 187,145 |
| 2016-11-08 | 2016-11-04 | 3.240 | 57,869 | -12,000 | 0.00% | 187,496 |
| 2016-11-07 | 2016-11-03 | 3.200 | 69,869 | +6,000 | 0.00% | 223,581 |
| 2016-11-04 | 2016-11-02 | 3.120 | 63,869 | +24,000 | 0.00% | 199,271 |
| 2016-11-03 | 2016-11-01 | 3.280 | 39,869 | +10,500 | 0.00% | 130,770 |
| 2016-11-02 | 2016-10-31 | 3.440 | 29,369 | -12,000 | 0.00% | 101,029 |
| 2016-11-01 | 2016-10-28 | 3.400 | 41,369 | -7,500 | 0.00% | 140,655 |
| 2016-10-27 | 2016-10-25 | 3.440 | 48,869 | -1,500 | 0.00% | 168,109 |
| 2016-10-24 | 2016-10-19 | 3.400 | 50,369 | +36,000 | 0.00% | 171,255 |
| 2016-10-20 | 2016-10-18 | 3.360 | 14,369 | +10,500 | 0.00% | 48,280 |
| 2016-10-19 | 2016-10-17 | 3.360 | 3,869 | +3,869 | 0.00% | 13,000 |
| 2016-10-14 | 2016-10-12 | 3.000 | 0 | -7,500 | ||
| 2016-10-13 | 2016-10-11 | 3.080 | 7,500 | +6,000 | 0.00% | 23,100 |
| 2016-10-12 | 2016-10-07 | 3.200 | 1,500 | -22,500 | 0.00% | 4,800 |
| 2016-10-11 | 2016-10-06 | 3.240 | 24,000 | +24,000 | 0.00% | 77,760 |
| 2016-10-07 | 2016-10-05 | 3.240 | 0 | -7,500 | ||
| 2016-10-06 | 2016-10-04 | 3.240 | 7,500 | -89,349 | 0.00% | 24,300 |
| 2016-10-05 | 2016-10-03 | 3.480 | 96,849 | -15,000 | 0.00% | 337,035 |
| 2016-10-04 | 2016-09-30 | 3.360 | 111,849 | -18,651 | 0.00% | 375,813 |
| 2016-10-03 | 2016-09-29 | 3.360 | 130,500 | -97,000 | 0.00% | 438,480 |
| 2016-09-29 | 2016-09-27 | 3.040 | 227,500 | -1,500 | 0.00% | 691,600 |
| 2016-09-27 | 2016-09-23 | 3.120 | 229,000 | +4,500 | 0.00% | 714,480 |
| 2016-09-23 | 2016-09-21 | 3.120 | 224,500 | -4,500 | 0.00% | 700,440 |
| 2016-09-22 | 2016-09-20 | 3.360 | 229,000 | +1,500 | 0.00% | 769,440 |
| 2016-09-15 | 2016-09-13 | 2.920 | 227,500 | -1,500 | 0.00% | 664,300 |
| 2016-09-09 | 2016-09-07 | 3.040 | 229,000 | -9,000 | 0.00% | 696,160 |
| 2016-09-08 | 2016-09-06 | 2.920 | 238,000 | -42,000 | 0.00% | 694,960 |
| 2016-09-06 | 2016-09-02 | 3.080 | 280,000 | -3,000 | 0.01% | 862,400 |
| 2016-09-05 | 2016-09-01 | 3.040 | 283,000 | +1,500 | 0.01% | 860,320 |
| 2016-08-31 | 2016-08-29 | 3.040 | 281,500 | +12,000 | 0.01% | 855,760 |
| 2016-08-29 | 2016-08-25 | 2.960 | 269,500 | +31,500 | 0.01% | 797,720 |
| 2016-08-23 | 2016-08-19 | 2.960 | 238,000 | +9,000 | 0.00% | 704,480 |
| 2016-08-18 | 2016-08-16 | 2.880 | 229,000 | +13,500 | 0.00% | 659,520 |
| 2016-08-17 | 2016-08-15 | 2.840 | 215,500 | +12,000 | 0.00% | 612,020 |
| 2016-08-16 | 2016-08-12 | 2.720 | 203,500 | -4,500 | 0.00% | 553,520 |
| 2016-08-15 | 2016-08-11 | 2.560 | 208,000 | +3,000 | 0.00% | 532,480 |
| 2016-08-12 | 2016-08-10 | 2.560 | 205,000 | +1,500 | 0.00% | 524,800 |
| 2016-08-09 | 2016-08-05 | 2.720 | 203,500 | +55,500 | 0.00% | 553,520 |
| 2016-08-08 | 2016-08-04 | 2.760 | 148,000 | +1,500 | 0.00% | 408,480 |
| 2016-08-05 | 2016-08-03 | 2.720 | 146,500 | +1,500 | 0.00% | 398,480 |
| 2016-08-03 | 2016-07-29 | 2.560 | 145,000 | -12,000 | 0.00% | 371,200 |
| 2016-08-01 | 2016-07-28 | 2.720 | 157,000 | +1,500 | 0.00% | 427,040 |
| 2016-07-29 | 2016-07-27 | 2.880 | 155,500 | +13,500 | 0.00% | 447,840 |
| 2016-07-28 | 2016-07-26 | 2.920 | 142,000 | +18,000 | 0.00% | 414,640 |
| 2016-07-27 | 2016-07-25 | 3.000 | 124,000 | -1,500 | 0.00% | 372,000 |
| 2016-07-26 | 2016-07-22 | 3.040 | 125,500 | -16,500 | 0.00% | 381,520 |
| 2016-07-21 | 2016-07-19 | 3.000 | 142,000 | -15,000 | 0.00% | 426,000 |
| 2016-07-19 | 2016-07-15 | 3.040 | 157,000 | -6,000 | 0.00% | 477,280 |
| 2016-07-18 | 2016-07-14 | 3.000 | 163,000 | +7,500 | 0.00% | 489,000 |
| 2016-07-15 | 2016-07-13 | 3.120 | 155,500 | -3,000 | 0.00% | 485,160 |
| 2016-07-14 | 2016-07-12 | 3.040 | 158,500 | +33,000 | 0.00% | 481,840 |
| 2016-07-13 | 2016-07-11 | 2.840 | 125,500 | +107,500 | 0.00% | 356,420 |
| 2016-07-11 | 2016-07-07 | 2.960 | 18,000 | -89,500 | 0.00% | 53,280 |
| 2016-07-08 | 2016-07-06 | 3.040 | 107,500 | +3,000 | 0.00% | 326,800 |
| 2016-07-05 | 2016-06-30 | 3.200 | 104,500 | +94,000 | 0.00% | 334,400 |
| 2016-06-30 | 2016-06-28 | 2.320 | 10,500 | -67,000 | 0.00% | 24,360 |
| 2016-06-27 | 2016-06-23 | 2.400 | 77,500 | -39,000 | 0.00% | 186,000 |
| 2016-06-23 | 2016-06-21 | 2.600 | 116,500 | +106,000 | 0.00% | 302,900 |
| 2016-06-21 | 2016-06-17 | 2.680 | 10,500 | -106,000 | 0.00% | 28,140 |
| 2016-06-20 | 2016-06-16 | 2.560 | 116,500 | -100,500 | 0.00% | 298,240 |
| 2016-06-14 | 2016-06-10 | 2.760 | 217,000 | +10,500 | 0.00% | 598,920 |
| 2016-06-10 | 2016-06-07 | 2.920 | 206,500 | +19,500 | 0.00% | 602,980 |
| 2016-06-06 | 2016-06-02 | 3.160 | 187,000 | +81,000 | 0.00% | 590,920 |
| 2016-06-03 | 2016-06-01 | 3.160 | 106,000 | +106,000 | 0.00% | 334,960 |
| 2016-06-02 | 2016-05-31 | 3.240 | 0 | -106,000 | ||
| 2016-06-01 | 2016-05-30 | 2.720 | 106,000 | -397,500 | 0.00% | 288,320 |
| 2016-05-31 | 2016-05-27 | 2.840 | 503,500 | +51,000 | 0.01% | 1,429,940 |
| 2016-05-30 | 2016-05-26 | 2.400 | 452,500 | +346,500 | 0.01% | 1,086,000 |
| 2016-05-27 | 2016-05-25 | 2.960 | 106,000 | -297,000 | 0.00% | 313,760 |
| 2016-05-26 | 2016-05-24 | 3.080 | 403,000 | +240,000 | 0.01% | 1,241,240 |
| 2016-05-25 | 2016-05-23 | 3.000 | 163,000 | +13,500 | 0.00% | 489,000 |
| 2016-04-06 | 2016-04-01 | 3.800 | 149,500 | -111,000 | 0.00% | 568,100 |
| 2016-03-15 | 2016-03-11 | 3.800 | 260,500 | +16,500 | 0.01% | 989,900 |
| 2016-03-14 | 2016-03-10 | 3.800 | 244,000 | -273,000 | 0.01% | 927,200 |
| 2016-03-11 | 2016-03-09 | 3.840 | 517,000 | +33,000 | 0.01% | 1,985,280 |
| 2016-03-10 | 2016-03-08 | 3.680 | 484,000 | +126,000 | 0.01% | 1,781,120 |
| 2016-03-09 | 2016-03-07 | 3.600 | 358,000 | +141,000 | 0.01% | 1,288,800 |
| 2016-03-08 | 2016-03-04 | 3.360 | 217,000 | -250,500 | 0.00% | 729,120 |
| 2016-03-07 | 2016-03-03 | 3.160 | 467,500 | +270,000 | 0.01% | 1,477,300 |
| 2016-03-04 | 2016-03-02 | 2.880 | 197,500 | -19,500 | 0.00% | 568,800 |
| 2016-03-02 | 2016-02-29 | 2.720 | 217,000 | +4,500 | 0.00% | 590,240 |
| 2016-02-26 | 2016-02-24 | 2.840 | 212,500 | +79,500 | 0.00% | 603,500 |
| 2016-02-25 | 2016-02-23 | 2.920 | 133,000 | +6,000 | 0.00% | 388,360 |
| 2016-02-23 | 2016-02-19 | 3.000 | 127,000 | +4,500 | 0.00% | 381,000 |
| 2016-02-19 | 2016-02-17 | 3.200 | 122,500 | +121,500 | 0.00% | 392,000 |
| 2016-02-15 | 2016-02-11 | 3.240 | 1,000 | -348,000 | 0.00% | 3,240 |
| 2016-02-12 | 2016-02-05 | 3.160 | 349,000 | +115,500 | 0.01% | 1,102,840 |
| 2016-02-11 | 2016-02-04 | 3.200 | 233,500 | +115,500 | 0.00% | 747,200 |
| 2016-02-05 | 2016-02-03 | 3.200 | 118,000 | +117,000 | 0.00% | 377,600 |
| 2016-02-04 | 2016-02-02 | 3.160 | 1,000 | -358,520 | 0.00% | 3,160 |
| 2016-02-03 | 2016-02-01 | 3.200 | 359,520 | +115,500 | 0.01% | 1,150,464 |
| 2016-02-02 | 2016-01-29 | 3.120 | 244,020 | +115,500 | 0.01% | 761,342 |
| 2016-02-01 | 2016-01-28 | 3.160 | 128,520 | +115,500 | 0.00% | 406,123 |
| 2016-01-28 | 2016-01-26 | 3.200 | 13,020 | -49,986,980 | 0.00% | 41,664 |
| 2016-01-20 | 2016-01-18 | 3.080 | 50,000,000 | -1,500 | 1.04% | 154,000,000 |
| 2016-01-18 | 2016-01-14 | 3.200 | 50,001,500 | +1,500 | 1.04% | 160,004,800 |
| 2016-01-12 | 2016-01-08 | 3.360 | 50,000,000 | -20,500 | 1.04% | 168,000,000 |
| 2016-01-11 | 2016-01-07 | 3.360 | 50,020,500 | +13,500 | 1.04% | 168,068,880 |
| 2016-01-08 | 2016-01-06 | 3.320 | 50,007,000 | +3,000 | 1.04% | 166,023,240 |
| 2016-01-04 | 2015-12-29 | 3.320 | 50,004,000 | -10,500 | 1.04% | 166,013,280 |
| 2015-12-29 | 2015-12-24 | 3.360 | 50,014,500 | -1,500 | 1.04% | 168,048,720 |
| 2015-12-22 | 2015-12-18 | 3.320 | 50,016,000 | -4,500 | 1.04% | 166,053,120 |
| 2015-12-18 | 2015-12-16 | 3.200 | 50,020,500 | +14,500 | 1.04% | 160,065,600 |
| 2015-12-16 | 2015-12-14 | 3.320 | 50,006,000 | +49,998,500 | 1.04% | 166,019,920 |
| 2015-12-15 | 2015-12-11 | 3.400 | 7,500 | -50,012,020 | 0.00% | 25,500 |
| 2015-12-14 | 2015-12-10 | 3.360 | 50,019,520 | +49,989,500 | 1.04% | 168,065,587 |
| 2015-12-11 | 2015-12-09 | 3.360 | 30,020 | +6,000 | 0.00% | 100,867 |
| 2015-12-10 | 2015-12-08 | 3.640 | 24,020 | +15,000 | 0.00% | 87,433 |
| 2015-12-09 | 2015-12-07 | 3.280 | 9,020 | -6,000 | 0.00% | 29,586 |
| 2015-12-08 | 2015-12-04 | 3.200 | 15,020 | -4,500 | 0.00% | 48,064 |
| 2015-12-07 | 2015-12-03 | 3.160 | 19,520 | -12,000 | 0.00% | 61,683 |
| 2015-12-04 | 2015-12-02 | 3.200 | 31,520 | +4,500 | 0.00% | 100,864 |
| 2015-11-26 | 2015-11-24 | 3.680 | 27,020 | -4,500 | 0.00% | 99,434 |
| 2015-11-25 | 2015-11-23 | 3.800 | 31,520 | +22,500 | 0.00% | 119,776 |
| 2015-11-24 | 2015-11-20 | 4.200 | 9,020 | -3,000 | 0.00% | 37,884 |
| 2015-11-20 | 2015-11-18 | 3.720 | 12,020 | +12,000 | 0.00% | 44,714 |
| 2015-11-19 | 2015-11-17 | 3.320 | 20 | -15,000 | 0.00% | 66 |
| 2015-11-17 | 2015-11-13 | 2.880 | 15,020 | -22,500 | 0.00% | 43,258 |
| 2015-11-13 | 2015-11-11 | 2.960 | 37,520 | -6,000 | 0.00% | 111,059 |
| 2015-11-11 | 2015-11-09 | 2.920 | 43,520 | +3,000 | 0.00% | 127,078 |
| 2015-11-10 | 2015-11-06 | 2.920 | 40,520 | +3,000 | 0.00% | 118,318 |
| 2015-11-09 | 2015-11-05 | 2.880 | 37,520 | -33,000 | 0.00% | 108,058 |
| 2015-11-06 | 2015-11-04 | 2.920 | 70,520 | +24,000 | 0.00% | 205,918 |
| 2015-10-22 | 2015-10-19 | 2.720 | 46,520 | -4,500 | 0.00% | 126,534 |
| 2015-10-20 | 2015-10-16 | 2.800 | 51,020 | -19,500 | 0.00% | 142,856 |
| 2015-10-16 | 2015-10-14 | 2.880 | 70,520 | -6,000 | 0.00% | 203,098 |
| 2015-10-15 | 2015-10-13 | 2.800 | 76,520 | +6,000 | 0.00% | 214,256 |
| 2015-10-14 | 2015-10-12 | 2.800 | 70,520 | -4,500 | 0.00% | 197,456 |
| 2015-10-13 | 2015-10-09 | 2.800 | 75,020 | +6,000 | 0.00% | 210,056 |
| 2015-10-08 | 2015-10-06 | 2.640 | 69,020 | +24,000 | 0.00% | 182,213 |
| 2015-10-07 | 2015-10-05 | 2.680 | 45,020 | -4,500 | 0.00% | 120,654 |
| 2015-09-30 | 2015-09-25 | 2.800 | 49,520 | -27,000 | 0.00% | 138,656 |
| 2015-09-29 | 2015-09-24 | 2.720 | 76,520 | -118,500 | 0.00% | 208,134 |
| 2015-09-25 | 2015-09-23 | 2.960 | 195,020 | +18,000 | 0.00% | 577,259 |
| 2015-09-24 | 2015-09-22 | 3.160 | 177,020 | +4,500 | 0.00% | 559,383 |
| 2015-09-22 | 2015-09-18 | 3.520 | 172,520 | +4,500 | 0.00% | 607,270 |
| 2015-09-17 | 2015-09-15 | 3.800 | 168,020 | -21,000 | 0.00% | 638,476 |
| 2015-09-16 | 2015-09-14 | 3.800 | 189,020 | +21,000 | 0.00% | 718,276 |
| 2015-09-11 | 2015-09-09 | 3.680 | 168,020 | +160,500 | 0.00% | 618,314 |
| 2015-09-07 | 2015-09-02 | 3.120 | 7,520 | -16,500 | 0.00% | 23,462 |
| 2015-09-04 | 2015-09-01 | 3.040 | 24,020 | -4,500 | 0.00% | 73,021 |
| 2015-08-31 | 2015-08-27 | 2.680 | 28,520 | +9,000 | 0.00% | 76,434 |
| 2015-08-27 | 2015-08-25 | 2.520 | 19,520 | -10,480 | 0.00% | 49,190 |
| 2015-08-26 | 2015-08-24 | 2.280 | 30,000 | +3,000 | 0.00% | 68,400 |
| 2015-08-24 | 2015-08-20 | 2.800 | 27,000 | -3,000 | 0.00% | 75,600 |
| 2015-08-21 | 2015-08-19 | 2.400 | 30,000 | +16,500 | 0.00% | 72,000 |
| 2015-08-20 | 2015-08-18 | 2.440 | 13,500 | -7,900 | 0.00% | 32,940 |
| 2015-08-19 | 2015-08-17 | 2.680 | 21,400 | +1,500 | 0.00% | 57,352 |
| 2015-08-17 | 2015-08-13 | 2.600 | 19,900 | +6,000 | 0.00% | 51,740 |
| 2015-08-14 | 2015-08-12 | 2.680 | 13,900 | +3,000 | 0.00% | 37,252 |
| 2015-08-13 | 2015-08-11 | 2.800 | 10,900 | -71,980 | 0.00% | 30,520 |
| 2015-08-12 | 2015-08-10 | 2.920 | 82,880 | +4,500 | 0.00% | 242,010 |
| 2015-08-10 | 2015-08-06 | 3.480 | 78,380 | +3,000 | 0.00% | 272,762 |
| 2015-08-07 | 2015-08-05 | 3.560 | 75,380 | -168,000 | 0.00% | 268,353 |
| 2015-08-06 | 2015-08-04 | 3.520 | 243,380 | +63,380 | 0.01% | 856,698 |
| 2015-08-05 | 2015-08-03 | 3.880 | 180,000 | -21,000 | 0.00% | 698,400 |
| 2015-08-04 | 2015-07-31 | 4.000 | 201,000 | -1,500 | 0.00% | 804,000 |
| 2015-07-30 | 2015-07-28 | 4.200 | 202,500 | +12,000 | 0.00% | 850,500 |
| 2015-07-29 | 2015-07-27 | 4.160 | 190,500 | -9,000 | 0.00% | 792,480 |
| 2015-07-28 | 2015-07-24 | 4.320 | 199,500 | -12,000 | 0.00% | 861,840 |
| 2015-07-24 | 2015-07-22 | 4.400 | 211,500 | -3,000 | 0.00% | 930,600 |
| 2015-07-23 | 2015-07-21 | 4.560 | 214,500 | +184,500 | 0.01% | 978,120 |
| 2015-07-22 | 2015-07-20 | 4.520 | 30,000 | -6,000 | 0.00% | 135,600 |
| 2015-07-21 | 2015-07-17 | 4.480 | 36,000 | -7,500 | 0.00% | 161,280 |
| 2015-07-20 | 2015-07-16 | 4.600 | 43,500 | +6,000 | 0.00% | 200,100 |
| 2015-07-17 | 2015-07-15 | 4.040 | 37,500 | -13,500 | 0.00% | 151,500 |
| 2015-07-16 | 2015-07-14 | 4.160 | 51,000 | +33,000 | 0.00% | 212,160 |
| 2015-07-15 | 2015-07-13 | 4.400 | 18,000 | -3,000 | 0.00% | 79,200 |
| 2015-07-14 | 2015-07-10 | 4.000 | 21,000 | +13,480 | 0.00% | 84,000 |
| 2015-07-13 | 2015-07-09 | 3.960 | 7,520 | -456,000 | 0.00% | 29,779 |
| 2015-07-10 | 2015-07-08 | 2.200 | 463,520 | +225,000 | 0.01% | 1,019,744 |
| 2015-07-09 | 2015-07-07 | 3.320 | 238,520 | +12,000 | 0.01% | 791,886 |
| 2015-07-08 | 2015-07-06 | 3.600 | 226,520 | -14,500 | 0.01% | 815,472 |
| 2015-07-07 | 2015-07-03 | 4.080 | 241,020 | +222,000 | 0.01% | 983,362 |
| 2015-07-06 | 2015-07-02 | 4.560 | 19,020 | +16,500 | 0.00% | 86,731 |
| 2015-07-03 | 2015-06-30 | 4.640 | 2,520 | -1,500 | 0.00% | 11,693 |
| 2015-07-02 | 2015-06-29 | 4.800 | 4,020 | -43,500 | 0.00% | 19,296 |
| 2015-06-29 | 2015-06-25 | 5.000 | 47,520 | +21,000 | 0.00% | 237,600 |
| 2015-06-26 | 2015-06-24 | 4.760 | 26,520 | -7,500 | 0.00% | 126,235 |
| 2015-06-25 | 2015-06-23 | 5.000 | 34,020 | -13,500 | 0.00% | 170,100 |
| 2015-06-24 | 2015-06-22 | 5.000 | 47,520 | +21,000 | 0.00% | 237,600 |
| 2015-06-23 | 2015-06-19 | 4.960 | 26,520 | -4,500 | 0.00% | 131,539 |
| 2015-06-22 | 2015-06-18 | 5.000 | 31,020 | -1,500 | 0.00% | 155,100 |
| 2015-06-19 | 2015-06-17 | 5.160 | 32,520 | +1,500 | 0.00% | 167,803 |
| 2015-06-17 | 2015-06-15 | 5.080 | 31,020 | -13,500 | 0.00% | 157,582 |
| 2015-06-15 | 2015-06-11 | 5.200 | 44,520 | +18,000 | 0.00% | 231,504 |
| 2015-06-12 | 2015-06-10 | 5.280 | 26,520 | -18,000 | 0.00% | 140,026 |
| 2015-06-11 | 2015-06-09 | 5.320 | 44,520 | +27,000 | 0.00% | 236,846 |
| 2015-06-10 | 2015-06-08 | 5.640 | 17,520 | +4,500 | 0.00% | 98,813 |
| 2015-06-09 | 2015-06-05 | 5.600 | 13,020 | -6,000 | 0.00% | 72,912 |
| 2015-06-05 | 2015-06-03 | 5.920 | 19,020 | +6,000 | 0.00% | 112,598 |
| 2015-06-04 | 2015-06-02 | 6.240 | 13,020 | -39,000 | 0.00% | 81,245 |
| 2015-06-03 | 2015-06-01 | 5.960 | 52,020 | +25,500 | 0.00% | 310,039 |
| 2015-06-01 | 2015-05-28 | 4.440 | 26,520 | -1,500 | 0.00% | 117,749 |
| 2015-05-29 | 2015-05-27 | 4.640 | 28,020 | -3,000 | 0.00% | 130,013 |
| 2015-05-28 | 2015-05-26 | 4.680 | 31,020 | +9,000 | 0.00% | 145,174 |
| 2015-05-27 | 2015-05-22 | 4.800 | 22,020 | +19,500 | 0.00% | 105,696 |
| 2015-05-22 | 2015-05-20 | 4.760 | 2,520 | -18,000 | 0.00% | 11,995 |
| 2015-05-20 | 2015-05-18 | 4.800 | 20,520 | +10,500 | 0.00% | 98,496 |
| 2015-05-19 | 2015-05-15 | 4.960 | 10,020 | +3,000 | 0.00% | 49,699 |
| 2015-05-18 | 2015-05-14 | 4.760 | 7,020 | +4,500 | 0.00% | 33,415 |
| 2015-05-12 | 2015-05-08 | 5.000 | 2,520 | -21,000 | 0.00% | 12,600 |
| 2015-05-11 | 2015-05-07 | 5.080 | 23,520 | +15,000 | 0.00% | 119,482 |
| 2015-05-08 | 2015-05-06 | 5.120 | 8,520 | -9,000 | 0.00% | 43,622 |
| 2015-05-06 | 2015-05-04 | 5.120 | 17,520 | +15,000 | 0.00% | 89,702 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,520 | +1,000 | 0.00% | 11,189 |
| 2015-04-08 | 2015-04-01 | 3.480 | 1,520 | -31,500 | 0.00% | 5,290 |
| 2015-04-02 | 2015-03-31 | 2.360 | 33,020 | -9,000 | 0.00% | 77,927 |
| 2015-03-27 | 2015-03-25 | 2.040 | 42,020 | -6,000 | 0.00% | 85,721 |
| 2015-03-24 | 2015-03-20 | 1.800 | 48,020 | -15,000 | 0.00% | 86,436 |
| 2015-03-19 | 2015-03-17 | 1.800 | 63,020 | -6,000 | 0.00% | 113,436 |
| 2015-03-18 | 2015-03-16 | 1.840 | 69,020 | -6,000 | 0.00% | 126,997 |
| 2015-03-17 | 2015-03-13 | 1.860 | 75,020 | +9,000 | 0.00% | 139,537 |
| 2015-03-16 | 2015-03-12 | 1.720 | 66,020 | +1,500 | 0.00% | 113,554 |
| 2015-03-13 | 2015-03-11 | 1.760 | 64,520 | -7,500 | 0.00% | 113,555 |
| 2015-03-12 | 2015-03-10 | 1.520 | 72,020 | +6,000 | 0.00% | 109,470 |
| 2015-03-11 | 2015-03-09 | 1.380 | 66,020 | -4,500 | 0.00% | 91,108 |
| 2015-03-10 | 2015-03-06 | 1.200 | 70,520 | +6,000 | 0.00% | 84,624 |
| 2015-03-09 | 2015-03-05 | 1.260 | 64,520 | +7,500 | 0.00% | 81,295 |
| 2015-03-02 | 2015-02-26 | 1.420 | 57,020 | +24,000 | 0.00% | 80,968 |
| 2015-02-27 | 2015-02-25 | 1.460 | 33,020 | +10,500 | 0.00% | 48,209 |
| 2015-02-26 | 2015-02-24 | 1.460 | 22,520 | +18,000 | 0.00% | 32,879 |
| 2015-01-26 | 2015-01-22 | 1.860 | 4,520 | -10,000 | 0.00% | 8,407 |
| 2014-11-25 | 2014-11-21 | 1.900 | 14,520 | -10,000 | 0.00% | 27,588 |
| 2014-11-24 | 2014-11-20 | 1.930 | 24,520 | -20,000 | 0.00% | 47,324 |
| 2014-11-19 | 2014-11-17 | 2.030 | 44,520 | +20,000 | 0.00% | 90,376 |
| 2014-11-14 | 2014-11-12 | 1.900 | 24,520 | -20,000 | 0.00% | 46,588 |
| 2014-11-13 | 2014-11-11 | 1.870 | 44,520 | -10,000 | 0.00% | 83,252 |
| 2014-11-12 | 2014-11-10 | 1.930 | 54,520 | +10,000 | 0.00% | 105,224 |
| 2014-11-04 | 2014-10-31 | 2.080 | 44,520 | -10,000 | 0.00% | 92,602 |
| 2014-11-03 | 2014-10-30 | 1.800 | 54,520 | +40,000 | 0.00% | 98,136 |
| 2014-10-28 | 2014-10-24 | 1.960 | 14,520 | -10,000 | 0.00% | 28,459 |
| 2014-10-21 | 2014-10-17 | 2.070 | 24,520 | +10,000 | 0.00% | 50,756 |
| 2014-10-20 | 2014-10-16 | 2.230 | 14,520 | +10,000 | 0.00% | 32,380 |
| 2014-10-16 | 2014-10-14 | 2.390 | 4,520 | -10,000 | 0.00% | 10,803 |
| 2014-10-13 | 2014-10-09 | 2.210 | 14,520 | +10,000 | 0.00% | 32,089 |
| 2014-10-09 | 2014-10-07 | 2.000 | 4,520 | -20,000 | 0.00% | 9,040 |
| 2014-10-08 | 2014-10-06 | 2.020 | 24,520 | +10,000 | 0.00% | 49,530 |
| 2014-10-07 | 2014-10-03 | 2.010 | 14,520 | +10,000 | 0.00% | 29,185 |
| 2014-10-06 | 2014-09-30 | 2.100 | 4,520 | -10,000 | 0.00% | 9,492 |
| 2014-10-03 | 2014-09-29 | 1.970 | 14,520 | -10,000 | 0.00% | 28,604 |
| 2014-09-29 | 2014-09-25 | 2.100 | 24,520 | +20,000 | 0.00% | 51,492 |
| 2014-09-26 | 2014-09-24 | 2.060 | 4,520 | -20,000 | 0.00% | 9,311 |
| 2014-09-25 | 2014-09-23 | 2.070 | 24,520 | +10,000 | 0.00% | 50,756 |
| 2014-09-19 | 2014-09-17 | 1.880 | 14,520 | -40,000 | 0.00% | 27,298 |
| 2014-09-17 | 2014-09-15 | 1.750 | 54,520 | +10,000 | 0.00% | 95,410 |
| 2014-09-16 | 2014-09-12 | 1.780 | 44,520 | -10,000 | 0.00% | 79,246 |
| 2014-09-15 | 2014-09-11 | 1.720 | 54,520 | +10,000 | 0.00% | 93,774 |
| 2014-09-12 | 2014-09-10 | 1.950 | 44,520 | +10,000 | 0.00% | 86,814 |
| 2014-09-11 | 2014-09-08 | 1.770 | 34,520 | +10,000 | 0.00% | 61,100 |
| 2014-09-10 | 2014-09-05 | 1.610 | 24,520 | -20,000 | 0.00% | 39,477 |
| 2014-09-08 | 2014-09-04 | 1.600 | 44,520 | +10,000 | 0.00% | 71,232 |
| 2014-09-05 | 2014-09-03 | 1.610 | 34,520 | +10,000 | 0.00% | 55,577 |
| 2014-09-04 | 2014-09-02 | 1.740 | 24,520 | -10,000 | 0.00% | 42,665 |
| 2014-09-03 | 2014-09-01 | 2.050 | 34,520 | +10,000 | 0.00% | 70,766 |
| 2014-09-02 | 2014-08-29 | 2.240 | 24,520 | -10,000 | 0.00% | 54,925 |
| 2014-09-01 | 2014-08-28 | 2.230 | 34,520 | +14,840 | 0.00% | 76,980 |
| 2014-08-29 | 2014-08-27 | 2.050 | 19,680 | +10,000 | 0.00% | 40,344 |
| 2014-08-20 | 2014-08-18 | 3.225 | 9,680 | +3,227 | 0.00% | 31,218 |
| 2014-08-19 | 2014-08-15 | 3.480 | 6,453 | -13,334 | 0.00% | 22,456 |
| 2014-08-18 | 2014-08-14 | 3.570 | 19,787 | +13,334 | 0.00% | 70,640 |
| 2014-06-09 | 2014-06-05 | 0.810 | 6,453 | -6,667 | 0.00% | 5,227 |
| 2014-03-03 | 2014-02-27 | 0.855 | 13,120 | -80,000 | 0.00% | 11,218 |
| 2014-01-06 | 2014-01-02 | 0.750 | 93,120 | -100,000 | 0.00% | 69,840 |
| 2014-01-03 | 2013-12-31 | 0.735 | 193,120 | -260,000 | 0.01% | 141,943 |
| 2014-01-02 | 2013-12-27 | 0.652 | 453,120 | -13,333 | 0.02% | 295,661 |
| 2013-12-27 | 2013-12-20 | 0.675 | 466,453 | -80,000 | 0.02% | 314,856 |
| 2013-12-23 | 2013-12-19 | 0.675 | 546,453 | -73,334 | 0.03% | 368,856 |
| 2013-12-20 | 2013-12-18 | 0.690 | 619,787 | -200,000 | 0.03% | 427,653 |
| 2013-12-18 | 2013-12-16 | 0.727 | 819,787 | +26,667 | 0.04% | 596,395 |
| 2013-12-17 | 2013-12-13 | 0.727 | 793,120 | +33,333 | 0.04% | 576,995 |
| 2013-12-16 | 2013-12-12 | 0.742 | 759,787 | -20,000 | 0.04% | 564,142 |
| 2013-12-13 | 2013-12-11 | 0.750 | 779,787 | +6,667 | 0.04% | 584,840 |
| 2013-12-12 | 2013-12-10 | 0.750 | 773,120 | -60,000 | 0.04% | 579,840 |
| 2013-12-09 | 2013-12-05 | 0.547 | 833,120 | -6,667 | 0.04% | 456,133 |
| 2013-12-04 | 2013-12-02 | 0.562 | 839,787 | -13,333 | 0.04% | 472,380 |
| 2013-11-25 | 2013-11-21 | 0.592 | 853,120 | +706,667 | 0.05% | 505,474 |
| 2013-11-21 | 2013-11-19 | 0.510 | 146,453 | -6,667 | 0.01% | 74,691 |
| 2013-11-20 | 2013-11-18 | 0.532 | 153,120 | -33,333 | 0.01% | 81,536 |
| 2013-11-14 | 2013-11-12 | 0.472 | 186,453 | +4,400 | 0.01% | 88,099 |
| 2013-10-31 | 2013-10-29 | 0.373 | 182,053 | +40,000 | 0.01% | 67,997 |
| 2013-10-30 | 2013-10-28 | 0.358 | 142,053 | -20,000 | 0.01% | 50,926 |
| 2013-10-25 | 2013-10-23 | 0.352 | 162,053 | -40,000 | 0.01% | 57,124 |
| 2013-10-24 | 2013-10-22 | 0.358 | 202,053 | -6,667 | 0.01% | 72,436 |
| 2013-10-23 | 2013-10-21 | 0.382 | 208,720 | -6,667 | 0.01% | 79,835 |
| 2013-10-22 | 2013-10-18 | 0.345 | 215,387 | +80,000 | 0.01% | 74,309 |
| 2013-10-21 | 2013-10-17 | 0.334 | 135,387 | -26,666 | 0.01% | 45,287 |
| 2013-10-17 | 2013-10-15 | 0.303 | 162,053 | -6,667 | 0.01% | 49,102 |
| 2013-10-09 | 2013-10-07 | 0.295 | 168,720 | -13,333 | 0.01% | 49,857 |
| 2013-09-24 | 2013-09-19 | 0.330 | 182,053 | -20,000 | 0.01% | 60,077 |
| 2013-09-18 | 2013-09-16 | 0.333 | 202,053 | -13,334 | 0.01% | 67,284 |
| 2013-09-11 | 2013-09-09 | 0.330 | 215,387 | -13,333 | 0.01% | 71,078 |
| 2013-09-04 | 2013-09-02 | 0.307 | 228,720 | -6,667 | 0.01% | 70,331 |
| 2013-08-29 | 2013-08-27 | 0.276 | 235,387 | +53,334 | 0.01% | 64,967 |
| 2013-08-23 | 2013-08-21 | 0.274 | 182,053 | +6,666 | 0.01% | 49,974 |
| 2013-08-22 | 2013-08-20 | 0.300 | 175,387 | -6,666 | 0.01% | 52,616 |
| 2013-08-15 | 2013-08-12 | 0.328 | 182,053 | +26,666 | 0.01% | 59,804 |
| 2013-08-13 | 2013-08-09 | 0.330 | 155,387 | -26,666 | 0.01% | 51,278 |
| 2013-08-05 | 2013-08-01 | 0.330 | 182,053 | +13,333 | 0.01% | 60,077 |
| 2013-08-02 | 2013-07-31 | 0.340 | 168,720 | +46,667 | 0.01% | 57,449 |
| 2013-08-01 | 2013-07-30 | 0.360 | 122,053 | +6,666 | 0.01% | 43,939 |
| 2013-07-31 | 2013-07-29 | 0.324 | 115,387 | -113,333 | 0.01% | 37,385 |
| 2013-07-30 | 2013-07-26 | 0.342 | 228,720 | -6,667 | 0.01% | 78,222 |
| 2013-07-25 | 2013-07-23 | 0.333 | 235,387 | +93,334 | 0.01% | 78,384 |
| 2013-07-23 | 2013-07-19 | 0.319 | 142,053 | +26,666 | 0.01% | 45,386 |
| 2013-07-22 | 2013-07-18 | 0.310 | 115,387 | -120,000 | 0.01% | 35,828 |
| 2013-07-19 | 2013-07-17 | 0.300 | 235,387 | +6,667 | 0.01% | 70,616 |
| 2013-07-18 | 2013-07-16 | 0.262 | 228,720 | -6,667 | 0.01% | 60,039 |
| 2013-06-27 | 2013-06-25 | 0.262 | 235,387 | +80,000 | 0.01% | 61,789 |
| 2013-06-25 | 2013-06-21 | 0.273 | 155,387 | +73,334 | 0.01% | 42,421 |
| 2013-06-24 | 2013-06-20 | 0.279 | 82,053 | -13,334 | 0.00% | 22,893 |
| 2013-06-21 | 2013-06-19 | 0.270 | 95,387 | +46,667 | 0.01% | 25,754 |
| 2013-06-19 | 2013-06-17 | 0.268 | 48,720 | +20,000 | 0.00% | 13,081 |
| 2013-06-18 | 2013-06-14 | 0.271 | 28,720 | -73,333 | 0.00% | 7,797 |
| 2013-06-17 | 2013-06-13 | 0.271 | 102,053 | -33,334 | 0.01% | 27,707 |
| 2013-06-14 | 2013-06-11 | 0.303 | 135,387 | +73,334 | 0.01% | 41,022 |
| 2013-06-13 | 2013-06-10 | 0.306 | 62,053 | -33,334 | 0.00% | 18,988 |
| 2013-06-07 | 2013-06-05 | 0.316 | 95,387 | -93,333 | 0.01% | 30,190 |
| 2013-06-06 | 2013-06-04 | 0.322 | 188,720 | +33,333 | 0.01% | 60,862 |
| 2013-06-05 | 2013-06-03 | 0.354 | 155,387 | +95,334 | 0.01% | 55,007 |
| 2013-06-04 | 2013-05-31 | 0.361 | 60,053 | -13,334 | 0.00% | 21,709 |
| 2013-06-03 | 2013-05-30 | 0.367 | 73,387 | -46,666 | 0.01% | 26,970 |
| 2013-05-31 | 2013-05-29 | 0.370 | 120,053 | -73,334 | 0.01% | 44,480 |
| 2013-05-30 | 2013-05-28 | 0.382 | 193,387 | +86,667 | 0.02% | 73,971 |
| 2013-05-29 | 2013-05-27 | 0.375 | 106,720 | -6,667 | 0.01% | 40,020 |
| 2013-05-27 | 2013-05-23 | 0.373 | 113,387 | -13,333 | 0.01% | 42,350 |
| 2013-05-23 | 2013-05-21 | 0.375 | 126,720 | -66,667 | 0.01% | 47,520 |
| 2013-05-22 | 2013-05-20 | 0.361 | 193,387 | +140,000 | 0.02% | 69,909 |
| 2013-05-21 | 2013-05-16 | 0.373 | 53,387 | +13,334 | 0.00% | 19,940 |
| 2013-05-16 | 2013-05-14 | 0.360 | 40,053 | +22,000 | 0.00% | 14,419 |
| 2013-05-15 | 2013-05-13 | 0.369 | 18,053 | -6,667 | 0.00% | 6,662 |
| 2013-05-14 | 2013-05-10 | 0.375 | 24,720 | -73,333 | 0.00% | 9,270 |
| 2013-05-10 | 2013-05-08 | 0.465 | 98,053 | -73,334 | 0.01% | 45,595 |
| 2013-04-30 | 2013-04-26 | 0.381 | 171,387 | +6,790 | 0.01% | 65,315 |
| 2013-04-29 | 2013-04-25 | 0.390 | 164,597 | +108,844 | 0.01% | 64,270 |
| 2013-04-25 | 2013-04-23 | 0.376 | 55,753 | -12,806 | 0.00% | 20,986 |
| 2013-04-22 | 2013-04-18 | 0.406 | 68,559 | +64,026 | 0.01% | 27,841 |
| 2013-04-18 | 2013-04-16 | 0.380 | 4,533 | -32,013 | 0.00% | 1,720 |
| 2013-04-17 | 2013-04-15 | 0.386 | 36,546 | -6,402 | 0.00% | 14,099 |
| 2013-01-15 | 2013-01-11 | 1.250 | 42,948 | -12,805 | 0.00% | 53,664 |
| 2012-12-21 | 2012-12-19 | 0.726 | 55,753 | -108,844 | 0.00% | 40,492 |
| 2012-12-10 | 2012-12-06 | 0.758 | 164,597 | +108,844 | 0.01% | 124,684 |
| 2012-11-19 | 2012-11-15 | 0.711 | 55,753 | +51,220 | 0.00% | 39,621 |
| 2012-11-12 | 2012-11-08 | 0.758 | 4,533 | -12,805 | 0.00% | 3,434 |
| 2012-11-09 | 2012-11-07 | 0.781 | 17,338 | +6,402 | 0.00% | 13,540 |
| 2012-10-22 | 2012-10-18 | 0.765 | 10,936 | -25,610 | 0.00% | 8,370 |
| 2012-10-15 | 2012-10-11 | 0.742 | 36,546 | -32,013 | 0.00% | 27,113 |
| 2012-10-12 | 2012-10-10 | 0.742 | 68,559 | +32,013 | 0.01% | 50,863 |
| 2012-10-11 | 2012-10-09 | 0.765 | 36,546 | -51,220 | 0.00% | 27,969 |
| 2012-10-10 | 2012-10-08 | 0.718 | 87,766 | +83,233 | 0.01% | 63,057 |
| 2012-09-03 | 2012-08-30 | 0.687 | 4,533 | -210,209 | 0.00% | 3,115 |
| 2012-08-20 | 2012-08-16 | 0.230 | 214,742 | +171,794 | 0.02% | 49,496 |
| 2012-08-17 | 2012-08-15 | 0.259 | 42,948 | -46,204 | 0.00% | 11,137 |
| 2012-08-09 | 2012-08-07 | 0.336 | 89,152 | -15,619 | 0.00% | 29,967 |
| 2012-08-08 | 2012-08-06 | 0.352 | 104,771 | +15,619 | 0.00% | 36,894 |
| 2012-08-06 | 2012-08-02 | 0.371 | 89,152 | +62,475 | 0.00% | 33,106 |
| 2012-07-30 | 2012-07-26 | 0.336 | 26,677 | +15,619 | 0.00% | 8,967 |
| 2012-07-17 | 2012-07-13 | 0.291 | 11,058 | -15,619 | 0.00% | 3,221 |
| 2012-06-21 | 2012-06-19 | 0.339 | 26,677 | -46,856 | 0.00% | 9,052 |
| 2012-05-22 | 2012-05-18 | 0.320 | 73,533 | +62,475 | 0.00% | 23,540 |
| 2012-04-05 | 2012-04-02 | 0.442 | 11,058 | -46,856 | 0.00% | 4,885 |
| 2012-04-03 | 2012-03-30 | 0.442 | 57,914 | -15,619 | 0.00% | 25,585 |
| 2012-03-30 | 2012-03-28 | 0.512 | 73,533 | +31,237 | 0.00% | 37,664 |
| 2012-03-29 | 2012-03-27 | 0.493 | 42,296 | +31,238 | 0.00% | 20,852 |
| 2012-03-28 | 2012-03-26 | 0.461 | 11,058 | -46,856 | 0.00% | 5,098 |
| 2012-03-20 | 2012-03-16 | 0.659 | 57,914 | -15,619 | 0.00% | 38,192 |
| 2012-03-15 | 2012-03-13 | 0.522 | 73,533 | +62,475 | 0.00% | 38,370 |
| 2012-03-14 | 2012-03-12 | 0.483 | 11,058 | -31,238 | 0.00% | 5,345 |
| 2012-03-13 | 2012-03-09 | 0.461 | 42,296 | -31,237 | 0.00% | 19,498 |
| 2012-03-12 | 2012-03-08 | 0.442 | 73,533 | +31,237 | 0.00% | 32,485 |
| 2012-02-08 | 2012-02-06 | 0.477 | 42,296 | +15,619 | 0.00% | 20,175 |
| 2012-01-19 | 2012-01-17 | 0.419 | 26,677 | +15,619 | 0.00% | 11,187 |
| 2011-11-29 | 2011-11-25 | 0.611 | 11,058 | -15,619 | 0.00% | 6,761 |
| 2011-11-14 | 2011-11-10 | 0.643 | 26,677 | -62,475 | 0.00% | 17,165 |
| 2011-11-11 | 2011-11-09 | 0.663 | 89,152 | -124,950 | 0.00% | 59,078 |
| 2011-11-08 | 2011-11-04 | 0.679 | 214,102 | -62,475 | 0.01% | 145,305 |
| 2011-11-04 | 2011-11-02 | 0.672 | 276,577 | -93,713 | 0.01% | 185,934 |
| 2011-11-02 | 2011-10-31 | 0.573 | 370,290 | +46,856 | 0.02% | 212,187 |
| 2011-10-27 | 2011-10-25 | 0.781 | 323,434 | +309,252 | 0.02% | 252,638 |
| 2011-09-23 | 2011-09-21 | 1.031 | 14,182 | -4,531 | 0.02% | 14,623 |
| 2011-09-05 | 2011-09-01 | 1.165 | 18,713 | -12,366 | 0.02% | 21,791 |
| 2011-09-02 | 2011-08-31 | 1.165 | 31,079 | -22,671 | 0.03% | 36,192 |
| 2011-09-01 | 2011-08-30 | 1.213 | 53,750 | +41,219 | 0.05% | 65,200 |
| 2011-08-09 | 2011-08-05 | 1.116 | 12,531 | +2,061 | 0.01% | 13,984 |
| 2011-07-05 | 2011-06-30 | 1.128 | 10,470 | +6,183 | 0.01% | 11,811 |
| 2011-06-28 | 2011-06-24 | 1.043 | 4,287 | -22,670 | 0.00% | 4,472 |
| 2011-06-27 | 2011-06-23 | 1.092 | 26,957 | -24,732 | 0.02% | 29,430 |
| 2011-06-24 | 2011-06-22 | 1.152 | 51,689 | +6,183 | 0.04% | 59,565 |
| 2011-06-23 | 2011-06-21 | 1.310 | 45,506 | -6,183 | 0.04% | 59,616 |
| 2011-06-13 | 2011-06-09 | 1.237 | 51,689 | +37,097 | 0.04% | 63,954 |
| 2011-04-29 | 2011-04-27 | 1.286 | 14,592 | -3 | 0.01% | 18,763 |
| 2011-04-28 | 2011-04-26 | 1.286 | 14,595 | -6,183 | 0.01% | 18,766 |
| 2011-04-06 | 2011-04-01 | 1.286 | 20,778 | +20,610 | 0.02% | 26,717 |
| 2011-03-31 | 2011-03-29 | 1.359 | 168 | -1 | 0.00% | 228 |
| 2011-03-29 | 2011-03-25 | 1.407 | 169 | -6,182 | 0.00% | 238 |
| 2011-03-25 | 2011-03-23 | 1.407 | 6,351 | -4,122 | 0.01% | 8,937 |
| 2011-03-22 | 2011-03-18 | 1.431 | 10,473 | -8,244 | 0.01% | 14,991 |
| 2011-03-11 | 2011-03-09 | 1.431 | 18,717 | +18,548 | 0.02% | 26,791 |
| 2011-03-04 | 2011-03-02 | 1.237 | 169 | -1,517 | 0.00% | 209 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,686 | +78 | 0.00% | 2,358 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,608 | +1,447 | 0.00% | 354 |
| 2011-02-17 | 2011-02-15 | 0.228 | 161 | -879 | 0.00% | 37 |
| 2010-12-29 | 2010-12-24 | 0.299 | 1,040 | -13,986 | 0.00% | 311 |
| 2010-12-28 | 2010-12-22 | 0.295 | 15,026 | -21,616 | 0.00% | 4,432 |
| 2010-12-23 | 2010-12-21 | 0.295 | 36,642 | -57,217 | 0.01% | 10,807 |
| 2010-12-22 | 2010-12-20 | 0.319 | 93,859 | -63,574 | 0.02% | 29,896 |
| 2010-12-21 | 2010-12-17 | 0.303 | 157,433 | +148,764 | 0.03% | 47,670 |
| 2010-12-20 | 2010-12-16 | 0.326 | 8,669 | -43,231 | 0.00% | 2,829 |
| 2010-12-17 | 2010-12-15 | 0.354 | 51,900 | +49,588 | 0.01% | 18,368 |
| 2010-12-08 | 2010-12-06 | 0.401 | 2,312 | -129,691 | 0.00% | 927 |
| 2010-12-07 | 2010-12-03 | 0.413 | 132,003 | +123,334 | 0.03% | 54,504 |
| 2010-12-06 | 2010-12-02 | 0.499 | 8,669 | -44,502 | 0.00% | 4,329 |
| 2010-12-03 | 2010-12-01 | 0.503 | 53,171 | +50,859 | 0.01% | 26,763 |
| 2010-12-02 | 2010-11-30 | 0.519 | 2,312 | -41,959 | 0.00% | 1,200 |
| 2010-12-01 | 2010-11-29 | 0.523 | 44,271 | -7,629 | 0.01% | 23,154 |
| 2010-11-30 | 2010-11-26 | 0.480 | 51,900 | -3,814 | 0.01% | 24,899 |
| 2010-11-29 | 2010-11-25 | 0.476 | 55,714 | -2,543 | 0.01% | 26,510 |
| 2010-11-26 | 2010-11-24 | 0.476 | 58,257 | -6,357 | 0.01% | 27,720 |
| 2010-11-25 | 2010-11-23 | 0.476 | 64,614 | +63,574 | 0.01% | 30,745 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,040 | -12,715 | 0.00% | 519 |
| 2010-11-18 | 2010-11-16 | 0.527 | 13,755 | +12,715 | 0.00% | 7,248 |
| 2010-11-16 | 2010-11-12 | 0.551 | 1,040 | -19,072 | 0.00% | 573 |
| 2010-11-15 | 2010-11-11 | 0.543 | 20,112 | +1,271 | 0.00% | 10,914 |
| 2010-11-12 | 2010-11-10 | 0.543 | 18,841 | -3,814 | 0.00% | 10,224 |
| 2010-11-11 | 2010-11-09 | 0.547 | 22,655 | +21,615 | 0.00% | 12,383 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,040 | -62,303 | 0.00% | 589 |
| 2010-11-08 | 2010-11-04 | 0.574 | 63,343 | +6,357 | 0.01% | 36,367 |
| 2010-11-03 | 2010-11-01 | 0.543 | 56,986 | -2,543 | 0.01% | 30,925 |
| 2010-11-02 | 2010-10-29 | 0.551 | 59,529 | +35,602 | 0.01% | 32,773 |
| 2010-11-01 | 2010-10-28 | 0.562 | 23,927 | +2,543 | 0.00% | 13,455 |
| 2010-10-29 | 2010-10-27 | 0.539 | 21,384 | +6,358 | 0.00% | 11,520 |
| 2010-10-27 | 2010-10-25 | 0.531 | 15,026 | +13,986 | 0.00% | 7,977 |
| 2010-10-26 | 2010-10-22 | 0.539 | 1,040 | -35,602 | 0.00% | 560 |
| 2010-10-25 | 2010-10-21 | 0.539 | 36,642 | -2,543 | 0.01% | 19,740 |
| 2010-10-22 | 2010-10-20 | 0.543 | 39,185 | +38,145 | 0.01% | 21,265 |
| 2010-10-20 | 2010-10-18 | 0.515 | 1,040 | -17,801 | 0.00% | 536 |
| 2010-10-19 | 2010-10-15 | 0.539 | 18,841 | +6,358 | 0.00% | 10,150 |
| 2010-10-18 | 2010-10-14 | 0.562 | 12,483 | +11,443 | 0.00% | 7,020 |
| 2010-10-15 | 2010-10-13 | 0.590 | 1,040 | -36,873 | 0.00% | 613 |
| 2010-10-14 | 2010-10-12 | 0.590 | 37,913 | +5,086 | 0.01% | 22,363 |
| 2010-10-13 | 2010-10-11 | 0.558 | 32,827 | -8,901 | 0.01% | 18,331 |
| 2010-10-12 | 2010-10-08 | 0.578 | 41,728 | +40,688 | 0.01% | 24,121 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,040 | -75,018 | 0.00% | 597 |
| 2010-10-08 | 2010-10-06 | 0.578 | 76,058 | +7,629 | 0.02% | 43,966 |
| 2010-09-30 | 2010-09-28 | 0.456 | 68,429 | +47,045 | 0.02% | 31,214 |
| 2010-09-27 | 2010-09-22 | 0.468 | 21,384 | -1,271 | 0.01% | 10,007 |
| 2010-09-24 | 2010-09-21 | 0.456 | 22,655 | +21,615 | 0.01% | 10,334 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,040 | -77,561 | 0.00% | 491 |
| 2010-09-21 | 2010-09-17 | 0.492 | 78,601 | +36,873 | 0.02% | 38,636 |
| 2010-09-20 | 2010-09-16 | 0.488 | 41,728 | -29,244 | 0.01% | 20,347 |
| 2010-09-13 | 2010-09-09 | 0.472 | 70,972 | +48,317 | 0.02% | 33,491 |
| 2010-09-06 | 2010-09-02 | 0.444 | 22,655 | -13,987 | 0.01% | 10,067 |
| 2010-08-30 | 2010-08-26 | 0.433 | 36,642 | -2,543 | 0.01% | 15,850 |
| 2010-08-27 | 2010-08-25 | 0.429 | 39,185 | -2,543 | 0.01% | 16,796 |
| 2010-08-25 | 2010-08-23 | 0.456 | 41,728 | -33,058 | 0.01% | 19,035 |
| 2010-08-17 | 2010-08-13 | 0.480 | 74,786 | -15,258 | 0.02% | 35,879 |
| 2010-08-13 | 2010-08-11 | 0.476 | 90,044 | +6,357 | 0.02% | 42,845 |
| 2010-08-11 | 2010-08-09 | 0.460 | 83,687 | -86,461 | 0.02% | 38,504 |
| 2010-08-10 | 2010-08-06 | 0.460 | 170,148 | -26,701 | 0.04% | 78,284 |
| 2010-08-09 | 2010-08-05 | 0.492 | 196,849 | +52,131 | 0.05% | 96,761 |
| 2010-08-06 | 2010-08-04 | 0.436 | 144,718 | +143,678 | 0.04% | 63,169 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,040 | -50,860 | 0.00% | 495 |
| 2010-08-02 | 2010-07-29 | 0.472 | 51,900 | -156,393 | 0.01% | 24,491 |
| 2010-07-30 | 2010-07-28 | 0.440 | 208,293 | +86,462 | 0.06% | 91,738 |
| 2010-07-29 | 2010-07-27 | 0.429 | 121,831 | +45,773 | 0.04% | 52,221 |
| 2010-07-28 | 2010-07-26 | 0.444 | 76,058 | +75,018 | 0.02% | 33,797 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,040 | -127,149 | 0.00% | 495 |
| 2010-07-22 | 2010-07-20 | 0.476 | 128,189 | -35,602 | 0.04% | 60,995 |
| 2010-07-21 | 2010-07-19 | 0.515 | 163,791 | +147,493 | 0.05% | 84,376 |
| 2010-07-20 | 2010-07-16 | 0.602 | 16,298 | -13,986 | 0.00% | 9,806 |
| 2010-07-19 | 2010-07-15 | 0.629 | 30,284 | -12,715 | 0.01% | 19,054 |
| 2010-07-07 | 2010-07-05 | 0.629 | 42,999 | -63,575 | 0.01% | 27,054 |
| 2010-07-06 | 2010-07-02 | 0.637 | 106,574 | +102,991 | 0.03% | 67,893 |
| 2010-07-05 | 2010-06-30 | 0.735 | 3,583 | -17,801 | 0.00% | 2,635 |
| 2010-07-02 | 2010-06-29 | 0.739 | 21,384 | +7,629 | 0.01% | 15,809 |
| 2010-06-30 | 2010-06-28 | 0.759 | 13,755 | -12,715 | 0.00% | 10,439 |
| 2010-06-29 | 2010-06-25 | 0.755 | 26,470 | +16,530 | 0.01% | 19,985 |
| 2010-06-25 | 2010-06-23 | 0.763 | 9,940 | -3,815 | 0.00% | 7,583 |
| 2010-06-23 | 2010-06-21 | 0.786 | 13,755 | +12,715 | 0.00% | 10,818 |
| 2010-06-17 | 2010-06-14 | 0.775 | 1,040 | -1,272 | 0.00% | 806 |
| 2010-06-11 | 2010-06-09 | 0.798 | 2,312 | -11,443 | 0.00% | 1,846 |
| 2010-06-08 | 2010-06-04 | 0.790 | 13,755 | +12,715 | 0.00% | 10,872 |
| 2010-06-04 | 2010-06-02 | 0.771 | 1,040 | -25,430 | 0.00% | 802 |
| 2010-06-03 | 2010-06-01 | 0.794 | 26,470 | +5,086 | 0.01% | 21,026 |
| 2010-06-02 | 2010-05-31 | 0.806 | 21,384 | -2,543 | 0.01% | 17,239 |
| 2010-05-31 | 2010-05-27 | 0.747 | 23,927 | +19,072 | 0.01% | 17,877 |
| 2010-05-27 | 2010-05-25 | 0.700 | 4,855 | -8,900 | 0.00% | 3,398 |
| 2010-05-25 | 2010-05-20 | 0.767 | 13,755 | -2,543 | 0.01% | 10,548 |
| 2010-05-24 | 2010-05-19 | 0.873 | 16,298 | +8,900 | 0.01% | 14,228 |
| 2010-05-20 | 2010-05-18 | 0.944 | 7,398 | -8,900 | 0.00% | 6,982 |
| 2010-05-18 | 2010-05-14 | 1.003 | 16,298 | +15,258 | 0.01% | 16,343 |
| 2010-05-17 | 2010-05-13 | 0.979 | 1,040 | -2,543 | 0.00% | 1,018 |
| 2010-05-13 | 2010-05-11 | 0.963 | 3,583 | -10,172 | 0.00% | 3,452 |
| 2010-05-12 | 2010-05-10 | 0.936 | 13,755 | +10,172 | 0.01% | 12,873 |
| 2010-05-11 | 2010-05-07 | 0.908 | 3,583 | -27,973 | 0.00% | 3,255 |
| 2010-05-10 | 2010-05-06 | 0.979 | 31,556 | +30,516 | 0.01% | 30,899 |
| 2010-04-30 | 2010-04-28 | 1.140 | 1,040 | -33,059 | 0.00% | 1,186 |
| 2010-04-29 | 2010-04-27 | 1.140 | 34,099 | +5,086 | 0.01% | 38,886 |
| 2010-04-28 | 2010-04-26 | 1.180 | 29,013 | +25,430 | 0.01% | 34,227 |
| 2010-04-26 | 2010-04-22 | 1.180 | 3,583 | -2,543 | 0.00% | 4,227 |
| 2010-04-23 | 2010-04-21 | 1.121 | 6,126 | -20,344 | 0.00% | 6,866 |
| 2010-04-20 | 2010-04-16 | 1.121 | 26,470 | +20,344 | 0.01% | 29,666 |
| 2010-04-16 | 2010-04-14 | 1.239 | 6,126 | -2,543 | 0.00% | 7,588 |
| 2010-04-14 | 2010-04-12 | 1.140 | 8,669 | -6,357 | 0.00% | 9,886 |
| 2010-04-13 | 2010-04-09 | 1.140 | 15,026 | +8,900 | 0.01% | 17,136 |
| 2010-04-12 | 2010-04-08 | 1.258 | 6,126 | -22,887 | 0.00% | 7,709 |
| 2010-04-07 | 2010-03-31 | 0.983 | 29,013 | +24,158 | 0.01% | 28,523 |
| 2010-03-29 | 2010-03-25 | 1.022 | 4,855 | -13,986 | 0.00% | 4,964 |
| 2010-03-24 | 2010-03-22 | 0.963 | 18,841 | -2,543 | 0.01% | 18,152 |
| 2010-03-23 | 2010-03-19 | 0.971 | 21,384 | +6,358 | 0.01% | 20,770 |
| 2010-03-22 | 2010-03-18 | 0.952 | 15,026 | -27,973 | 0.01% | 14,299 |
| 2010-03-19 | 2010-03-17 | 0.936 | 42,999 | +2,543 | 0.02% | 40,243 |
| 2010-03-17 | 2010-03-15 | 0.881 | 40,456 | -30,516 | 0.02% | 35,636 |
| 2010-03-16 | 2010-03-12 | 0.897 | 70,972 | +12,715 | 0.04% | 63,633 |
| 2010-03-15 | 2010-03-11 | 0.936 | 58,257 | +24,158 | 0.03% | 54,523 |
| 2010-03-12 | 2010-03-10 | 0.952 | 34,099 | -31,787 | 0.02% | 32,450 |
| 2010-03-10 | 2010-03-08 | 0.979 | 65,886 | +30,516 | 0.04% | 64,513 |
| 2010-03-09 | 2010-03-05 | 0.940 | 35,370 | -24,159 | 0.02% | 33,242 |
| 2010-03-08 | 2010-03-04 | 0.912 | 59,529 | +13,987 | 0.03% | 54,309 |
| 2010-03-04 | 2010-03-02 | 0.885 | 45,542 | -20,344 | 0.03% | 40,295 |
| 2010-03-03 | 2010-03-01 | 0.881 | 65,886 | +31,787 | 0.04% | 58,036 |
| 2010-02-26 | 2010-02-24 | 0.838 | 34,099 | +33,059 | 0.02% | 28,561 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,040 | -2,543 | 0.00% | 916 |
| 2010-02-23 | 2010-02-19 | 0.936 | 3,583 | -26,701 | 0.00% | 3,353 |
| 2010-02-19 | 2010-02-17 | 1.003 | 30,284 | +2,543 | 0.02% | 30,368 |
| 2010-02-17 | 2010-02-11 | 0.967 | 27,741 | +26,701 | 0.02% | 26,836 |
| 2010-02-11 | 2010-02-09 | 0.967 | 1,040 | -26,701 | 0.00% | 1,006 |
| 2010-02-09 | 2010-02-05 | 0.979 | 27,741 | +16,529 | 0.02% | 27,163 |
| 2010-02-08 | 2010-02-04 | 1.042 | 11,212 | -13,986 | 0.01% | 11,684 |
| 2010-02-04 | 2010-02-02 | 1.022 | 25,198 | +3,814 | 0.01% | 25,763 |
| 2010-02-03 | 2010-02-01 | 1.022 | 21,384 | +20,344 | 0.01% | 21,864 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,040 | -1,272 | 0.00% | 1,084 |
| 2010-02-01 | 2010-01-28 | 1.121 | 2,312 | -1,271 | 0.00% | 2,591 |
| 2010-01-29 | 2010-01-27 | 1.101 | 3,583 | -16,529 | 0.00% | 3,945 |
| 2010-01-27 | 2010-01-25 | 1.199 | 20,112 | +10,172 | 0.01% | 24,122 |
| 2010-01-26 | 2010-01-22 | 1.278 | 9,940 | +8,900 | 0.01% | 12,704 |
| 2010-01-25 | 2010-01-21 | 1.337 | 1,040 | -8,900 | 0.00% | 1,390 |
| 2010-01-22 | 2010-01-20 | 1.376 | 9,940 | -12,715 | 0.01% | 13,681 |
| 2010-01-21 | 2010-01-19 | 1.416 | 22,655 | +2,543 | 0.01% | 32,072 |
| 2010-01-19 | 2010-01-15 | 1.337 | 20,112 | +19,072 | 0.01% | 26,890 |
| 2010-01-13 | 2010-01-11 | 1.317 | 1,040 | -19,072 | 0.00% | 1,370 |
| 2010-01-11 | 2010-01-07 | 1.376 | 20,112 | +16,529 | 0.01% | 27,681 |
| 2010-01-08 | 2010-01-06 | 1.376 | 3,583 | -12,715 | 0.00% | 4,931 |
| 2010-01-07 | 2010-01-05 | 1.376 | 16,298 | -3,814 | 0.01% | 22,432 |
| 2010-01-06 | 2010-01-04 | 1.396 | 20,112 | +16,529 | 0.01% | 28,076 |
| 2010-01-04 | 2009-12-29 | 1.337 | 3,583 | +2,543 | 0.00% | 4,791 |
| 2009-12-29 | 2009-12-24 | 1.376 | 1,040 | -7,629 | 0.00% | 1,431 |
| 2009-12-28 | 2009-12-22 | 1.357 | 8,669 | -1,271 | 0.01% | 11,761 |
| 2009-12-23 | 2009-12-21 | 1.357 | 9,940 | -3,815 | 0.01% | 13,485 |
| 2009-12-22 | 2009-12-18 | 1.396 | 13,755 | +12,715 | 0.01% | 19,202 |
| 2009-12-21 | 2009-12-17 | 1.475 | 1,040 | -16,529 | 0.00% | 1,534 |
| 2009-12-17 | 2009-12-15 | 1.494 | 17,569 | -8,901 | 0.01% | 26,254 |
| 2009-12-16 | 2009-12-14 | 1.534 | 26,470 | +17,801 | 0.02% | 40,595 |
| 2009-12-11 | 2009-12-09 | 1.652 | 8,669 | -8,900 | 0.01% | 14,318 |
| 2009-12-10 | 2009-12-08 | 1.711 | 17,569 | +16,529 | 0.01% | 30,053 |
| 2009-12-04 | 2009-12-02 | 1.770 | 1,040 | -13,986 | 0.00% | 1,840 |
| 2009-12-03 | 2009-12-01 | 1.770 | 15,026 | +13,986 | 0.01% | 26,590 |
| 2009-12-02 | 2009-11-30 | 1.691 | 1,040 | -17,801 | 0.00% | 1,759 |
| 2009-12-01 | 2009-11-27 | 1.612 | 18,841 | +17,801 | 0.01% | 30,377 |
| 2009-11-26 | 2009-11-24 | 1.711 | 1,040 | -5,086 | 0.00% | 1,779 |
| 2009-11-25 | 2009-11-23 | 1.789 | 6,126 | -10,172 | 0.01% | 10,961 |
| 2009-11-24 | 2009-11-20 | 1.907 | 16,298 | -2,543 | 0.02% | 31,084 |
| 2009-11-20 | 2009-11-18 | 1.711 | 18,841 | +17,801 | 0.02% | 32,229 |
| 2009-11-19 | 2009-11-17 | 1.829 | 1,040 | -17,801 | 0.00% | 1,902 |
| 2009-11-18 | 2009-11-16 | 1.888 | 18,841 | +10,172 | 0.02% | 35,563 |
| 2009-11-17 | 2009-11-13 | 1.809 | 8,669 | +6,357 | 0.01% | 15,681 |
| 2009-11-16 | 2009-11-12 | 1.809 | 2,312 | -16,529 | 0.00% | 4,182 |
| 2009-11-13 | 2009-11-11 | 1.829 | 18,841 | +17,801 | 0.02% | 34,452 |
| 2009-11-11 | 2009-11-09 | 1.809 | 1,040 | -5,086 | 0.00% | 1,881 |
| 2009-11-10 | 2009-11-06 | 1.809 | 6,126 | +5,086 | 0.01% | 11,081 |
| 2009-11-09 | 2009-11-05 | 1.809 | 1,040 | -12,715 | 0.00% | 1,881 |
| 2009-11-06 | 2009-11-04 | 1.809 | 13,755 | -3,814 | 0.01% | 24,881 |
| 2009-11-05 | 2009-11-03 | 1.789 | 17,569 | +12,714 | 0.02% | 31,435 |
| 2009-11-04 | 2009-11-02 | 1.750 | 4,855 | -1,271 | 0.01% | 8,496 |
| 2009-11-03 | 2009-10-30 | 1.770 | 6,126 | +5,086 | 0.01% | 10,840 |
| 2009-10-29 | 2009-10-27 | 1.730 | 1,040 | -1,272 | 0.00% | 1,799 |
| 2009-10-28 | 2009-10-23 | 1.789 | 2,312 | +1,272 | 0.00% | 4,137 |
| 2009-10-22 | 2009-10-20 | 1.848 | 1,040 | -8,900 | 0.00% | 1,922 |
| 2009-10-20 | 2009-10-16 | 1.868 | 9,940 | -8,901 | 0.01% | 18,567 |
| 2009-10-19 | 2009-10-15 | 1.848 | 18,841 | +17,801 | 0.02% | 34,822 |
| 2009-10-14 | 2009-10-12 | 1.750 | 1,040 | -10,172 | 0.00% | 1,820 |
| 2009-10-13 | 2009-10-09 | 1.730 | 11,212 | -1,271 | 0.01% | 19,400 |
| 2009-10-12 | 2009-10-08 | 1.750 | 12,483 | +11,443 | 0.02% | 21,844 |
| 2009-10-06 | 2009-10-02 | 1.848 | 1,040 | -15,258 | 0.00% | 1,922 |
| 2009-10-05 | 2009-09-30 | 2.163 | 16,298 | +2,543 | 0.02% | 35,250 |
| 2009-09-30 | 2009-09-28 | 1.888 | 13,755 | +2,543 | 0.02% | 25,963 |
| 2009-09-24 | 2009-09-22 | 2.320 | 11,212 | +10,172 | 0.01% | 26,013 |
| 2009-09-23 | 2009-09-21 | 3.343 | 1,040 | -10,172 | 0.00% | 3,476 |
| 2009-09-21 | 2009-09-17 | 3.146 | 11,212 | +10,172 | 0.01% | 35,272 |
| 2009-09-17 | 2009-09-15 | 2.792 | 1,040 | -10,172 | 0.00% | 2,904 |
| 2009-09-16 | 2009-09-14 | 2.792 | 11,212 | +10,172 | 0.01% | 31,304 |
| 2009-09-14 | 2009-09-10 | 2.910 | 1,040 | -10,172 | 0.00% | 3,026 |
| 2009-09-09 | 2009-09-07 | 2.871 | 11,212 | +10,172 | 0.01% | 32,186 |
| 2009-09-08 | 2009-09-04 | 3.028 | 1,040 | -6,358 | 0.00% | 3,149 |
| 2009-09-07 | 2009-09-03 | 2.989 | 7,398 | +5,086 | 0.01% | 22,110 |
| 2009-09-04 | 2009-09-02 | 3.067 | 2,312 | -6,357 | 0.00% | 7,092 |
| 2009-09-03 | 2009-09-01 | 3.225 | 8,669 | +6,357 | 0.01% | 27,954 |
| 2009-08-31 | 2009-08-27 | 3.775 | 2,312 | -6,357 | 0.00% | 8,728 |
| 2009-08-27 | 2009-08-25 | 3.972 | 8,669 | +7,629 | 0.01% | 34,431 |
| 2009-08-13 | 2009-08-11 | 4.365 | 1,040 | -7,629 | 0.00% | 4,540 |
| 2009-08-07 | 2009-08-05 | 4.876 | 8,669 | +5,086 | 0.01% | 42,272 |
| 2009-08-06 | 2009-08-04 | 4.876 | 3,583 | -2,543 | 0.00% | 17,471 |
| 2009-07-30 | 2009-07-28 | 5.505 | 6,126 | +2,543 | 0.01% | 33,726 |
| 2009-07-29 | 2009-07-27 | 5.859 | 3,583 | -2,523 | 0.00% | 20,994 |
| 2009-07-27 | 2009-07-23 | 5.545 | 6,106 | -59,760 | 0.01% | 33,856 |
| 2009-07-21 | 2009-07-17 | 5.269 | 65,866 | +2,543 | 0.08% | 347,075 |
| 2009-07-15 | 2009-07-13 | 4.404 | 63,323 | -2,543 | 0.08% | 278,893 |
| 2009-07-13 | 2009-07-09 | 4.483 | 65,866 | +1,272 | 0.08% | 295,273 |
| 2009-07-07 | 2009-07-03 | 4.640 | 64,594 | -1,272 | 0.08% | 299,731 |
| 2009-07-02 | 2009-06-29 | 5.033 | 65,866 | +7,629 | 0.08% | 331,535 |
| 2009-06-22 | 2009-06-18 | 4.719 | 58,237 | -5,086 | 0.07% | 274,813 |
| 2009-06-17 | 2009-06-15 | 5.033 | 63,323 | +5,086 | 0.08% | 318,735 |
| 2009-06-16 | 2009-06-12 | 5.309 | 58,237 | -1,271 | 0.07% | 309,165 |
| 2009-06-10 | 2009-06-08 | 5.309 | 59,508 | -6,358 | 0.08% | 315,913 |
| 2009-06-05 | 2009-06-03 | 5.387 | 65,866 | +5,086 | 0.08% | 354,846 |
| 2009-06-04 | 2009-06-02 | 5.505 | 60,780 | +2,543 | 0.08% | 334,616 |
| 2009-05-14 | 2009-05-12 | 2.438 | 58,237 | -13,986 | 0.07% | 141,987 |
| 2009-01-30 | 2009-01-23 | 1.770 | 72,223 | -10,172 | 0.11% | 127,804 |
| 2009-01-29 | 2009-01-22 | 1.829 | 82,395 | -1,271 | 0.13% | 150,665 |
| 2008-12-15 | 2008-12-11 | 1.455 | 83,666 | +83,666 | 0.13% | 121,733 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -83,666 | ||
| 2008-05-09 | 2008-05-07 | 9.320 | 83,666 | +83,663 | 0.15% | 779,750 |
| 2008-02-18 | 2008-02-14 | 10.617 | 3 | +3 | 0.00% | 32 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy