History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 169,592 | +0 | 0.00% | 557,958 |
| 2025-10-13 | 2025-10-09 | 3.710 | 169,592 | +0 | 0.00% | 629,186 |
| 2025-10-10 | 2025-10-08 | 4.620 | 169,592 | +30,000 | 0.00% | 783,515 |
| 2025-10-09 | 2025-10-06 | 4.630 | 139,592 | -72,000 | 0.00% | 646,311 |
| 2025-10-08 | 2025-10-03 | 4.420 | 211,592 | +100,000 | 0.00% | 935,237 |
| 2025-09-30 | 2025-09-26 | 4.570 | 111,592 | +14,000 | 0.00% | 509,975 |
| 2025-09-29 | 2025-09-25 | 4.790 | 97,592 | +9,000 | 0.00% | 467,466 |
| 2025-09-26 | 2025-09-24 | 5.010 | 88,592 | +28,000 | 0.00% | 443,846 |
| 2025-09-25 | 2025-09-23 | 5.330 | 60,592 | -65,000 | 0.00% | 322,955 |
| 2025-09-24 | 2025-09-22 | 4.360 | 125,592 | -5,000 | 0.00% | 547,581 |
| 2025-09-23 | 2025-09-19 | 3.360 | 130,592 | +125,000 | 0.00% | 438,789 |
| 2025-09-19 | 2025-09-17 | 14.800 | 5,592 | -20,000 | 0.00% | 82,762 |
| 2025-09-18 | 2025-09-16 | 12.610 | 25,592 | +20,000 | 0.00% | 322,715 |
| 2025-05-30 | 2025-05-28 | 10.620 | 5,592 | -60 | 0.00% | 59,387 |
| 2025-05-22 | 2025-05-20 | 7.630 | 5,652 | -5,000,000 | 0.00% | 43,125 |
| 2025-05-21 | 2025-05-19 | 6.650 | 5,005,652 | +5,000,000 | 0.08% | 33,287,586 |
| 2024-12-30 | 2024-12-24 | 6.360 | 5,652 | -500,000 | 0.00% | 35,947 |
| 2024-12-17 | 2024-12-13 | 6.080 | 505,652 | -1,000,000 | 0.01% | 3,074,364 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,505,652 | -3,500,000 | 0.03% | 9,335,042 |
| 2024-12-12 | 2024-12-10 | 5.970 | 5,005,652 | +5,000,000 | 0.08% | 29,883,742 |
| 2024-01-31 | 2024-01-29 | 5.500 | 5,652 | -3,000 | 0.00% | 31,086 |
| 2023-12-29 | 2023-12-27 | 6.140 | 8,652 | -1,000 | 0.00% | 53,123 |
| 2023-12-22 | 2023-12-20 | 6.430 | 9,652 | -1,000 | 0.00% | 62,062 |
| 2023-12-21 | 2023-12-19 | 6.520 | 10,652 | +1,000 | 0.00% | 69,451 |
| 2023-12-20 | 2023-12-18 | 6.620 | 9,652 | +1,000 | 0.00% | 63,896 |
| 2023-12-07 | 2023-12-05 | 6.180 | 8,652 | -2,000 | 0.00% | 53,469 |
| 2023-12-06 | 2023-12-04 | 6.260 | 10,652 | +2,000 | 0.00% | 66,682 |
| 2023-01-13 | 2023-01-11 | 5.520 | 8,652 | -10,000 | 0.00% | 47,759 |
| 2023-01-12 | 2023-01-10 | 5.520 | 18,652 | +10,000 | 0.00% | 102,959 |
| 2022-08-15 | 2022-08-11 | 3.350 | 8,652 | -30,000 | 0.00% | 28,984 |
| 2022-08-08 | 2022-08-04 | 3.210 | 38,652 | -120,000 | 0.00% | 124,073 |
| 2022-08-03 | 2022-08-01 | 3.300 | 158,652 | -45,000 | 0.00% | 523,552 |
| 2022-07-28 | 2022-07-26 | 3.440 | 203,652 | -6,000 | 0.00% | 700,563 |
| 2022-07-27 | 2022-07-25 | 3.360 | 209,652 | -9,000 | 0.00% | 704,431 |
| 2022-07-26 | 2022-07-22 | 3.440 | 218,652 | -15,000 | 0.00% | 752,163 |
| 2022-07-22 | 2022-07-20 | 3.440 | 233,652 | +225,000 | 0.00% | 803,763 |
| 2022-07-21 | 2022-07-19 | 3.280 | 8,652 | -72,000 | 0.00% | 28,379 |
| 2022-07-20 | 2022-07-18 | 3.360 | 80,652 | -3,000 | 0.00% | 270,991 |
| 2022-07-19 | 2022-07-15 | 3.320 | 83,652 | +75,000 | 0.00% | 277,725 |
| 2022-03-17 | 2022-03-15 | 3.160 | 8,652 | -6,900 | 0.00% | 27,340 |
| 2020-11-17 | 2020-11-13 | 1.440 | 15,552 | -3,000 | 0.00% | 22,395 |
| 2020-11-16 | 2020-11-12 | 1.440 | 18,552 | +3,000 | 0.00% | 26,715 |
| 2020-07-24 | 2020-07-22 | 1.820 | 15,552 | -30,000 | 0.00% | 28,305 |
| 2020-07-23 | 2020-07-21 | 1.900 | 45,552 | +30,000 | 0.00% | 86,549 |
| 2020-06-22 | 2020-06-18 | 2.000 | 15,552 | -1,500 | 0.00% | 31,104 |
| 2020-06-19 | 2020-06-17 | 2.040 | 17,052 | +1,500 | 0.00% | 34,786 |
| 2020-03-10 | 2020-03-06 | 1.200 | 15,552 | -7,500 | 0.00% | 18,662 |
| 2020-03-09 | 2020-03-05 | 1.140 | 23,052 | +7,500 | 0.00% | 26,279 |
| 2019-10-31 | 2019-10-29 | 0.996 | 15,552 | -18,000 | 0.00% | 15,490 |
| 2019-10-30 | 2019-10-28 | 0.996 | 33,552 | +18,000 | 0.00% | 33,418 |
| 2019-10-17 | 2019-10-15 | 0.952 | 15,552 | -1,500 | 0.00% | 14,806 |
| 2019-10-16 | 2019-10-14 | 0.972 | 17,052 | +1,500 | 0.00% | 16,575 |
| 2019-08-23 | 2019-08-21 | 1.100 | 15,552 | -1,500 | 0.00% | 17,107 |
| 2019-08-22 | 2019-08-20 | 1.020 | 17,052 | +1,500 | 0.00% | 17,393 |
| 2019-08-07 | 2019-08-05 | 1.140 | 15,552 | -112,500 | 0.00% | 17,729 |
| 2019-08-06 | 2019-08-02 | 1.240 | 128,052 | +112,500 | 0.00% | 158,784 |
| 2019-07-26 | 2019-07-24 | 1.320 | 15,552 | -76,500 | 0.00% | 20,529 |
| 2019-07-25 | 2019-07-23 | 1.320 | 92,052 | +76,500 | 0.00% | 121,509 |
| 2019-07-24 | 2019-07-22 | 1.360 | 15,552 | -3,000 | 0.00% | 21,151 |
| 2019-07-23 | 2019-07-19 | 1.320 | 18,552 | +3,000 | 0.00% | 24,489 |
| 2019-05-16 | 2019-05-14 | 1.320 | 15,552 | -75,000 | 0.00% | 20,529 |
| 2019-05-15 | 2019-05-10 | 1.340 | 90,552 | +75,000 | 0.00% | 121,340 |
| 2018-10-03 | 2018-09-28 | 0.996 | 15,552 | -300,000 | 0.00% | 15,490 |
| 2018-10-02 | 2018-09-27 | 1.060 | 315,552 | +300,000 | 0.01% | 334,485 |
| 2018-09-24 | 2018-09-20 | 1.100 | 15,552 | -309,000 | 0.00% | 17,107 |
| 2018-09-21 | 2018-09-19 | 1.140 | 324,552 | +309,000 | 0.01% | 369,989 |
| 2018-09-20 | 2018-09-18 | 1.180 | 15,552 | -525,000 | 0.00% | 18,351 |
| 2018-09-19 | 2018-09-17 | 1.020 | 540,552 | +525,000 | 0.01% | 551,363 |
| 2018-09-17 | 2018-09-13 | 1.060 | 15,552 | -390,000 | 0.00% | 16,485 |
| 2018-09-14 | 2018-09-12 | 1.040 | 405,552 | +390,000 | 0.01% | 421,774 |
| 2018-09-06 | 2018-09-04 | 1.120 | 15,552 | -498,000 | 0.00% | 17,418 |
| 2018-09-05 | 2018-09-03 | 1.120 | 513,552 | +498,000 | 0.01% | 575,178 |
| 2018-09-03 | 2018-08-30 | 1.080 | 15,552 | -157,500 | 0.00% | 16,796 |
| 2018-08-31 | 2018-08-29 | 1.140 | 173,052 | +157,500 | 0.00% | 197,279 |
| 2018-08-29 | 2018-08-27 | 1.180 | 15,552 | -307,500 | 0.00% | 18,351 |
| 2018-08-28 | 2018-08-24 | 1.140 | 323,052 | +307,500 | 0.01% | 368,279 |
| 2018-08-08 | 2018-08-06 | 0.868 | 15,552 | -307,500 | 0.00% | 13,499 |
| 2018-08-07 | 2018-08-03 | 0.852 | 323,052 | +307,500 | 0.01% | 275,240 |
| 2018-08-01 | 2018-07-30 | 0.928 | 15,552 | -225,000 | 0.00% | 14,432 |
| 2018-07-31 | 2018-07-27 | 0.932 | 240,552 | -180,000 | 0.00% | 224,194 |
| 2018-07-30 | 2018-07-26 | 0.960 | 420,552 | -517,500 | 0.01% | 403,730 |
| 2018-07-27 | 2018-07-25 | 0.952 | 938,052 | +922,500 | 0.02% | 893,026 |
| 2018-07-24 | 2018-07-20 | 0.980 | 15,552 | -210,000 | 0.00% | 15,241 |
| 2018-07-23 | 2018-07-19 | 1.000 | 225,552 | +210,000 | 0.00% | 225,552 |
| 2018-05-29 | 2018-05-25 | 1.040 | 15,552 | -120 | 0.00% | 16,174 |
| 2018-05-04 | 2018-05-02 | 1.160 | 15,672 | +120 | 0.00% | 18,180 |
| 2017-10-16 | 2017-10-12 | 1.820 | 15,552 | +3,000 | 0.00% | 28,305 |
| 2016-09-01 | 2016-08-30 | 3.080 | 12,552 | -12,000 | 0.00% | 38,660 |
| 2016-07-27 | 2016-07-25 | 3.000 | 24,552 | +12,000 | 0.00% | 73,656 |
| 2016-07-05 | 2016-06-30 | 3.200 | 12,552 | -10,500 | 0.00% | 40,166 |
| 2016-05-31 | 2016-05-27 | 2.840 | 23,052 | -12,000 | 0.00% | 65,468 |
| 2016-05-30 | 2016-05-26 | 2.400 | 35,052 | +12,000 | 0.00% | 84,125 |
| 2016-05-27 | 2016-05-25 | 2.960 | 23,052 | +10,500 | 0.00% | 68,234 |
| 2016-03-07 | 2016-03-03 | 3.160 | 12,552 | -15,000 | 0.00% | 39,664 |
| 2016-03-04 | 2016-03-02 | 2.880 | 27,552 | -15,000 | 0.00% | 79,350 |
| 2016-03-01 | 2016-02-26 | 2.600 | 42,552 | -6,000 | 0.00% | 110,635 |
| 2016-02-25 | 2016-02-23 | 2.920 | 48,552 | +15,000 | 0.00% | 141,772 |
| 2016-02-24 | 2016-02-22 | 3.000 | 33,552 | +15,000 | 0.00% | 100,656 |
| 2016-02-23 | 2016-02-19 | 3.000 | 18,552 | +6,000 | 0.00% | 55,656 |
| 2016-01-21 | 2016-01-19 | 3.200 | 12,552 | -7,500 | 0.00% | 40,166 |
| 2016-01-20 | 2016-01-18 | 3.080 | 20,052 | +7,500 | 0.00% | 61,760 |
| 2016-01-11 | 2016-01-07 | 3.360 | 12,552 | -28,500 | 0.00% | 42,175 |
| 2015-12-28 | 2015-12-22 | 3.320 | 41,052 | +7,500 | 0.00% | 136,293 |
| 2015-12-23 | 2015-12-21 | 3.400 | 33,552 | +6,000 | 0.00% | 114,077 |
| 2015-12-22 | 2015-12-18 | 3.320 | 27,552 | -10,500 | 0.00% | 91,473 |
| 2015-12-21 | 2015-12-17 | 3.120 | 38,052 | +4,500 | 0.00% | 118,722 |
| 2015-12-17 | 2015-12-15 | 3.360 | 33,552 | -4,500 | 0.00% | 112,735 |
| 2015-12-16 | 2015-12-14 | 3.320 | 38,052 | +4,500 | 0.00% | 126,333 |
| 2015-12-15 | 2015-12-11 | 3.400 | 33,552 | -3,000 | 0.00% | 114,077 |
| 2015-12-14 | 2015-12-10 | 3.360 | 36,552 | +3,000 | 0.00% | 122,815 |
| 2015-12-11 | 2015-12-09 | 3.360 | 33,552 | +9,000 | 0.00% | 112,735 |
| 2015-12-10 | 2015-12-08 | 3.640 | 24,552 | -3,000 | 0.00% | 89,369 |
| 2015-12-07 | 2015-12-03 | 3.160 | 27,552 | -15,000 | 0.00% | 87,064 |
| 2015-12-04 | 2015-12-02 | 3.200 | 42,552 | +22,500 | 0.00% | 136,166 |
| 2015-12-03 | 2015-12-01 | 3.400 | 20,052 | +7,500 | 0.00% | 68,177 |
| 2015-12-01 | 2015-11-27 | 3.560 | 12,552 | -15,000 | 0.00% | 44,685 |
| 2015-11-27 | 2015-11-25 | 3.720 | 27,552 | +15,000 | 0.00% | 102,493 |
| 2015-08-14 | 2015-08-12 | 2.680 | 12,552 | -15,000 | 0.00% | 33,639 |
| 2015-08-12 | 2015-08-10 | 2.920 | 27,552 | +15,000 | 0.00% | 80,452 |
| 2015-05-20 | 2015-05-18 | 4.800 | 12,552 | -3,000 | 0.00% | 60,250 |
| 2015-04-15 | 2015-04-13 | 4.920 | 15,552 | -5,550 | 0.00% | 76,516 |
| 2014-09-01 | 2014-08-28 | 2.230 | 21,102 | +7,034 | 0.00% | 47,057 |
| 2014-08-20 | 2014-08-18 | 3.225 | 14,068 | +4,689 | 0.00% | 45,369 |
| 2014-07-29 | 2014-07-25 | 2.280 | 9,379 | -53,333 | 0.00% | 21,384 |
| 2014-07-28 | 2014-07-24 | 2.115 | 62,712 | +53,333 | 0.00% | 132,636 |
| 2013-11-05 | 2013-11-01 | 0.435 | 9,379 | -66,666 | 0.00% | 4,080 |
| 2013-10-31 | 2013-10-29 | 0.373 | 76,045 | +66,666 | 0.00% | 28,403 |
| 2013-05-20 | 2013-05-15 | 0.369 | 9,379 | -1,656 | 0.00% | 3,461 |
| 2013-04-30 | 2013-04-26 | 0.381 | 11,035 | +437 | 0.00% | 4,205 |
| 2012-09-03 | 2012-08-30 | 0.687 | 10,598 | -42,392 | 0.00% | 7,283 |
| 2012-08-20 | 2012-08-16 | 0.230 | 52,990 | +42,392 | 0.01% | 12,214 |
| 2012-08-17 | 2012-08-15 | 0.259 | 10,598 | -15,255 | 0.00% | 2,748 |
| 2012-03-22 | 2012-03-20 | 0.615 | 25,853 | -11,558 | 0.00% | 15,890 |
| 2012-01-16 | 2012-01-12 | 0.394 | 37,411 | -62,475 | 0.00% | 14,731 |
| 2012-01-12 | 2012-01-10 | 0.355 | 99,886 | +62,475 | 0.00% | 35,494 |
| 2011-11-30 | 2011-11-28 | 0.608 | 37,411 | -5,820 | 0.00% | 22,755 |
| 2011-10-27 | 2011-10-25 | 0.781 | 43,231 | +14,775 | 0.00% | 33,768 |
| 2011-09-23 | 2011-09-21 | 1.031 | 28,456 | -9,092 | 0.03% | 29,340 |
| 2011-03-18 | 2011-03-16 | 1.383 | 37,548 | -2,886 | 0.05% | 51,923 |
| 2011-03-04 | 2011-03-02 | 1.237 | 40,434 | -776,094 | 0.05% | 50,029 |
| 2011-02-22 | 2011-02-18 | 1.399 | 816,528 | +37,542 | 1.04% | 1,142,026 |
| 2011-02-18 | 2011-02-16 | 0.220 | 778,986 | +701,087 | 1.04% | 171,544 |
| 2011-02-17 | 2011-02-15 | 0.228 | 77,899 | -247,842 | 0.10% | 17,767 |
| 2011-01-26 | 2011-01-24 | 0.216 | 325,741 | +50,860 | 0.07% | 70,452 |
| 2011-01-20 | 2011-01-18 | 0.204 | 274,881 | +25,430 | 0.06% | 56,209 |
| 2010-10-15 | 2010-10-13 | 0.590 | 249,451 | -228,868 | 0.06% | 147,141 |
| 2010-10-14 | 2010-10-12 | 0.590 | 478,319 | +228,868 | 0.12% | 282,141 |
| 2010-10-11 | 2010-10-07 | 0.574 | 249,451 | -127,149 | 0.06% | 143,217 |
| 2010-10-08 | 2010-10-06 | 0.578 | 376,600 | +127,149 | 0.09% | 217,698 |
| 2010-10-07 | 2010-10-05 | 0.468 | 249,451 | -127,149 | 0.06% | 116,732 |
| 2010-10-04 | 2010-09-29 | 0.460 | 376,600 | +127,149 | 0.09% | 173,270 |
| 2010-09-29 | 2010-09-27 | 0.476 | 249,451 | -228,868 | 0.06% | 118,694 |
| 2010-09-24 | 2010-09-21 | 0.456 | 478,319 | +127,149 | 0.12% | 218,189 |
| 2010-09-21 | 2010-09-17 | 0.492 | 351,170 | +101,719 | 0.09% | 172,618 |
| 2010-08-10 | 2010-08-06 | 0.460 | 249,451 | -61,032 | 0.06% | 114,770 |
| 2010-08-09 | 2010-08-05 | 0.492 | 310,483 | +61,032 | 0.08% | 152,618 |
| 2010-07-22 | 2010-07-20 | 0.476 | 249,451 | +8,900 | 0.07% | 118,694 |
| 2010-07-21 | 2010-07-19 | 0.515 | 240,551 | +25,430 | 0.07% | 123,919 |
| 2010-07-19 | 2010-07-15 | 0.629 | 215,121 | -12,715 | 0.06% | 135,351 |
| 2010-04-29 | 2010-04-27 | 1.140 | 227,836 | +68,660 | 0.10% | 259,823 |
| 2010-04-27 | 2010-04-23 | 1.219 | 159,176 | -76,289 | 0.07% | 194,043 |
| 2010-04-26 | 2010-04-22 | 1.180 | 235,465 | +76,289 | 0.11% | 277,783 |
| 2010-04-15 | 2010-04-13 | 1.258 | 159,176 | -101,719 | 0.08% | 200,302 |
| 2010-04-14 | 2010-04-12 | 1.140 | 260,895 | +101,719 | 0.12% | 297,524 |
| 2010-04-13 | 2010-04-09 | 1.140 | 159,176 | -254,297 | 0.08% | 181,524 |
| 2010-04-12 | 2010-04-08 | 1.258 | 413,473 | +254,297 | 0.20% | 520,301 |
| 2010-03-01 | 2010-02-25 | 0.834 | 159,176 | -127,149 | 0.09% | 132,700 |
| 2010-02-25 | 2010-02-23 | 0.881 | 286,325 | -76,289 | 0.17% | 252,212 |
| 2010-02-24 | 2010-02-22 | 0.904 | 362,614 | -25,430 | 0.21% | 327,967 |
| 2010-02-19 | 2010-02-17 | 1.003 | 388,044 | -25,429 | 0.23% | 389,116 |
| 2010-02-11 | 2010-02-09 | 0.967 | 413,473 | -80,104 | 0.24% | 399,982 |
| 2010-02-04 | 2010-02-02 | 1.022 | 493,577 | -25,430 | 0.29% | 504,645 |
| 2010-02-03 | 2010-02-01 | 1.022 | 519,007 | -19,072 | 0.31% | 530,645 |
| 2010-01-07 | 2010-01-05 | 1.376 | 538,079 | -50,860 | 0.32% | 740,580 |
| 2010-01-05 | 2009-12-31 | 1.357 | 588,939 | -127,148 | 0.35% | 799,001 |
| 2009-12-29 | 2009-12-24 | 1.376 | 716,087 | +1,271 | 0.42% | 985,579 |
| 2009-12-28 | 2009-12-22 | 1.357 | 714,816 | -1,271 | 0.42% | 969,775 |
| 2009-12-14 | 2009-12-10 | 1.593 | 716,087 | +25,429 | 0.42% | 1,140,456 |
| 2009-12-10 | 2009-12-08 | 1.711 | 690,658 | -20,344 | 0.41% | 1,181,436 |
| 2009-12-08 | 2009-12-04 | 1.691 | 711,002 | -200,895 | 0.42% | 1,202,256 |
| 2009-12-07 | 2009-12-03 | 1.770 | 911,897 | +188,181 | 0.54% | 1,613,675 |
| 2009-12-04 | 2009-12-02 | 1.770 | 723,716 | +227,596 | 0.43% | 1,280,674 |
| 2009-12-03 | 2009-12-01 | 1.770 | 496,120 | +150,035 | 0.29% | 877,924 |
| 2009-12-02 | 2009-11-30 | 1.691 | 346,085 | +17,801 | 0.20% | 585,206 |
| 2009-12-01 | 2009-11-27 | 1.612 | 328,284 | -25,429 | 0.19% | 529,287 |
| 2009-11-30 | 2009-11-26 | 1.750 | 353,713 | +25,429 | 0.21% | 618,969 |
| 2009-11-24 | 2009-11-20 | 1.907 | 328,284 | +321,687 | 0.35% | 626,108 |
| 2009-11-23 | 2009-11-19 | 1.652 | 6,597 | -10,172 | 0.01% | 10,896 |
| 2009-11-10 | 2009-11-06 | 1.809 | 16,769 | +10,172 | 0.02% | 30,334 |
| 2009-07-23 | 2009-07-21 | 5.623 | 6,597 | -509 | 0.01% | 37,097 |
| 2009-07-21 | 2009-07-17 | 5.269 | 7,106 | -305 | 0.01% | 37,444 |
| 2009-06-01 | 2009-05-27 | 4.837 | 7,411 | -81 | 0.01% | 35,846 |
| 2008-12-15 | 2008-12-11 | 1.455 | 7,492 | +7,492 | 0.01% | 10,901 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -7,492 | ||
| 2008-10-14 | 2008-10-10 | 2.241 | 7,492 | -9,409 | 0.01% | 16,793 |
| 2008-03-12 | 2008-03-10 | 11.011 | 16,901 | -407 | 0.04% | 186,092 |
| 2008-03-04 | 2008-02-29 | 11.994 | 17,308 | +1,780 | 0.04% | 207,589 |
| 2008-02-29 | 2008-02-27 | 12.387 | 15,528 | -5,086 | 0.03% | 192,346 |
| 2008-02-25 | 2008-02-21 | 13.174 | 20,614 | +7,629 | 0.05% | 271,559 |
| 2008-02-13 | 2008-02-11 | 10.224 | 12,985 | -1,017 | 0.03% | 132,762 |
| 2008-01-24 | 2008-01-22 | 11.207 | 14,002 | -1,018 | 0.03% | 156,925 |
| 2008-01-09 | 2008-01-07 | 14.353 | 15,020 | -60,078 | 0.03% | 215,586 |
| 2007-12-21 | 2007-12-19 | 13.370 | 75,098 | +60,078 | 0.17% | 1,004,072 |
| 2007-12-14 | 2007-12-12 | 16.909 | 15,020 | -2,034 | 0.03% | 253,978 |
| 2007-12-13 | 2007-12-11 | 17.101 | 17,054 | -397 | 0.04% | 291,649 |
| 2007-12-11 | 2007-12-07 | 17.486 | 17,451 | +2,602 | 0.04% | 305,144 |
| 2007-11-05 | 2007-11-01 | 25.940 | 14,849 | -20,712 | 0.03% | 385,190 |
| 2007-11-02 | 2007-10-31 | 25.172 | 35,561 | +18,110 | 0.08% | 895,136 |
| 2007-11-01 | 2007-10-30 | 21.329 | 17,451 | +2,602 | 0.04% | 372,209 |
| 2007-10-31 | 2007-10-29 | 23.250 | 14,849 | -5,204 | 0.03% | 345,244 |
| 2007-10-30 | 2007-10-26 | 23.827 | 20,053 | -36,533 | 0.04% | 477,798 |
| 2007-10-29 | 2007-10-25 | 23.250 | 56,586 | +42,258 | 0.12% | 1,315,643 |
| 2007-10-11 | 2007-10-09 | 19.023 | 14,328 | +2,602 | 0.05% | 272,561 |
| 2007-10-08 | 2007-10-04 | 18.254 | 11,726 | +1,561 | 0.04% | 214,051 |
| 2007-10-02 | 2007-09-27 | 17.870 | 10,165 | +1,041 | 0.03% | 181,649 |
| 2007-09-18 | 2007-09-14 | 20.866 | 9,124 | -118 | 0.03% | 190,378 |
| 2007-08-31 | 2007-08-29 | 22.383 | 9,242 | -1,055 | 0.04% | 206,865 |
| 2007-08-27 | 2007-08-23 | 22.004 | 10,297 | -843 | 0.04% | 226,573 |
| 2007-08-20 | 2007-08-16 | 21.814 | 11,140 | -10,544 | 0.04% | 243,009 |
| 2007-08-13 | 2007-08-09 | 25.039 | 21,684 | +21,684 | 0.10% | 542,941 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -93,237 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 93,237 | +74,590 | 0.48% | 4,509,913 |
| 2007-07-27 | 2007-07-25 | 50.267 | 18,647 | +1,054 | 0.10% | 937,334 |
| 2007-07-26 | 2007-07-24 | 51.216 | 17,593 | -1,160 | 0.09% | 901,039 |
| 2007-07-25 | 2007-07-23 | 47.422 | 18,753 | +844 | 0.10% | 889,304 |
| 2007-07-23 | 2007-07-19 | 48.370 | 17,909 | -527 | 0.09% | 866,266 |
| 2007-07-20 | 2007-07-18 | 49.319 | 18,436 | +1,054 | 0.09% | 909,243 |
| 2007-07-19 | 2007-07-17 | 51.216 | 17,382 | -527 | 0.09% | 890,232 |
| 2007-07-18 | 2007-07-16 | 51.216 | 17,909 | +316 | 0.09% | 917,223 |
| 2007-07-17 | 2007-07-13 | 49.319 | 17,593 | -1,581 | 0.09% | 867,667 |
| 2007-07-16 | 2007-07-12 | 46.474 | 19,174 | +2,108 | 0.10% | 891,084 |
| 2007-07-13 | 2007-07-11 | 48.370 | 17,066 | -1,054 | 0.09% | 825,490 |
| 2007-07-12 | 2007-07-10 | 49.319 | 18,120 | +1,054 | 0.09% | 893,658 |
| 2007-07-10 | 2007-07-06 | 50.267 | 17,066 | +1,055 | 0.09% | 857,862 |
| 2007-07-09 | 2007-07-05 | 51.216 | 16,011 | +10,543 | 0.08% | 820,015 |
| 2007-07-06 | 2007-07-04 | 55.958 | 5,468 | -1,792 | 0.03% | 305,978 |
| 2007-07-05 | 2007-07-03 | 47.422 | 7,260 | +527 | 0.04% | 344,284 |
| 2007-06-27 | 2007-06-25 | 62.597 | 6,733 | -105 | 0.03% | 421,466 |
| 2007-06-26 | 2007-06-22 | 65.442 | 6,838 | 0.03% | 447,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy