History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 1,611,506 +0 0.03% 5,301,855
2025-10-13 2025-10-09 3.710 1,611,506 +0 0.03% 5,978,687
2025-10-10 2025-10-08 4.620 1,611,506 +0 0.03% 7,445,158
2025-10-09 2025-10-06 4.630 1,611,506 +1,000 0.03% 7,461,273
2025-10-03 2025-09-30 4.450 1,610,506 -60,000 0.03% 7,166,752
2025-09-30 2025-09-26 4.570 1,670,506 +60,000 0.03% 7,634,212
2025-09-26 2025-09-24 5.010 1,610,506 -80,000 0.03% 8,068,635
2025-09-25 2025-09-23 5.330 1,690,506 +1,670,000 0.03% 9,010,397
2025-09-24 2025-09-22 4.360 20,506 +16,000 0.00% 89,406
2025-09-23 2025-09-19 3.360 4,506 +4,000 0.00% 15,140
2025-04-09 2025-04-07 5.860 506 -15,182,000 0.00% 2,965
2025-03-26 2025-03-24 5.900 15,182,506 -22,175,000 0.25% 89,576,785
2023-01-13 2023-01-11 5.520 37,357,506 -80,000 0.62% 206,213,433
2023-01-12 2023-01-10 5.520 37,437,506 +80,000 0.62% 206,655,033
2022-12-21 2022-12-19 5.350 37,357,506 -378,000 0.62% 199,862,657
2022-12-06 2022-12-02 5.090 37,735,506 +405,000 0.63% 192,073,726
2022-11-28 2022-11-24 4.800 37,330,506 +342,000 0.62% 179,186,429
2022-11-25 2022-11-23 4.700 36,988,506 +7,283,000 0.61% 173,845,978
2022-11-21 2022-11-17 5.170 29,705,506 +11,882,000 0.49% 153,577,466
2022-11-18 2022-11-16 4.930 17,823,506 +17,823,000 0.30% 87,869,885
2022-11-08 2022-11-04 3.270 506 -9,960,000 0.00% 1,655
2022-11-07 2022-11-03 3.170 9,960,506 -26,975,200 0.17% 31,574,804
2022-10-12 2022-10-10 3.720 36,935,706 -2,762,000 0.61% 137,400,826
2022-10-11 2022-10-07 3.500 39,697,706 -10,000,000 0.66% 138,941,971
2022-09-09 2022-09-07 3.470 49,697,706 -10,000,000 0.83% 172,451,040
2022-08-24 2022-08-22 3.300 59,697,706 -20,000,000 0.99% 197,002,430
2022-07-28 2022-07-26 3.440 79,697,706 -2,941,500 1.32% 274,160,109
2022-07-27 2022-07-25 3.360 82,639,206 -2,907,000 1.37% 277,667,732
2022-07-26 2022-07-22 3.440 85,546,206 -10,000,000 1.42% 294,278,949
2022-07-25 2022-07-21 3.480 95,546,206 -5,000,000 1.59% 332,500,797
2022-07-21 2022-07-19 3.280 100,546,206 -3,013,500 1.67% 329,791,556
2022-07-20 2022-07-18 3.360 103,559,706 -18,049,500 1.72% 347,960,612
2022-07-11 2022-07-07 3.400 121,609,206 -2,950,500 2.02% 413,471,300
2022-07-07 2022-07-05 3.360 124,559,706 -10,000,000 2.07% 418,520,612
2022-07-06 2022-07-04 3.480 134,559,706 -2,941,500 2.23% 468,267,777
2022-06-29 2022-06-27 3.440 137,501,206 -2,874,000 2.28% 473,004,149
2022-06-28 2022-06-24 3.520 140,375,206 -12,874,000 2.33% 494,120,725
2022-02-14 2022-02-10 3.280 153,249,206 -15,000 2.54% 502,657,396
2021-11-29 2021-11-25 3.240 153,264,206 -10,500 2.54% 496,576,027
2021-11-26 2021-11-24 3.160 153,274,706 +10,500 2.55% 484,348,071
2021-11-23 2021-11-19 2.280 153,264,206 +153,248,700 2.54% 349,442,390
2021-04-09 2021-04-07 1.960 15,506 -92 0.00% 30,392
2021-02-18 2021-02-16 3.200 15,598 +15,000 0.00% 49,914
2021-01-05 2020-12-31 1.560 598 -7,899,000 0.00% 933
2020-12-21 2020-12-17 1.480 7,899,598 -417,000 0.13% 11,691,405
2020-12-18 2020-12-16 1.480 8,316,598 +417,000 0.14% 12,308,565
2020-10-20 2020-10-16 1.400 7,899,598 +100,500 0.13% 11,059,437
2020-10-19 2020-10-15 1.400 7,799,098 +496,500 0.13% 10,918,737
2020-10-14 2020-10-09 1.480 7,302,598 +1,359,000 0.12% 10,807,845
2020-10-05 2020-09-29 1.580 5,943,598 +684,000 0.10% 9,390,885
2020-09-30 2020-09-28 1.520 5,259,598 +849,000 0.09% 7,994,589
2020-09-29 2020-09-25 1.600 4,410,598 +709,500 0.07% 7,056,957
2020-09-25 2020-09-23 1.660 3,701,098 +463,500 0.06% 6,143,823
2020-09-14 2020-09-10 1.800 3,237,598 +195,000 0.05% 5,827,676
2020-09-07 2020-09-03 1.800 3,042,598 +495,000 0.05% 5,476,676
2020-09-04 2020-09-02 1.760 2,547,598 +33,000 0.04% 4,483,772
2020-09-02 2020-08-31 1.840 2,514,598 +649,500 0.04% 4,626,860
2020-09-01 2020-08-28 1.800 1,865,098 +1,533,000 0.03% 3,357,176
2020-08-31 2020-08-27 1.720 332,098 +331,500 0.01% 571,209
2020-07-09 2020-07-07 1.940 598 -12,000 0.00% 1,160
2020-07-08 2020-07-06 1.980 12,598 +12,000 0.00% 24,944
2020-04-01 2020-03-30 1.440 598 -75,000 0.00% 861
2020-03-31 2020-03-27 1.440 75,598 +75,000 0.00% 108,861
2020-03-20 2020-03-18 1.280 598 -192,187,338 0.00% 765
2020-03-19 2020-03-17 1.180 192,187,936 -79,742,162 3.14% 226,781,764
2020-01-10 2020-01-08 0.924 271,930,098 -1,275,000 4.45% 251,263,411
2019-11-20 2019-11-18 0.968 273,205,098 +225,000 4.47% 264,462,535
2019-10-14 2019-10-10 0.980 272,980,098 +1,050,000 4.47% 267,520,496
2019-07-26 2019-07-24 1.320 271,930,098 -75,000 4.45% 358,947,729
2019-07-25 2019-07-23 1.320 272,005,098 +75,000 4.45% 359,046,729
2019-07-24 2019-07-22 1.360 271,930,098 -111,000 4.45% 369,824,933
2019-07-23 2019-07-19 1.320 272,041,098 +111,000 4.45% 359,094,249
2019-06-26 2019-06-24 1.320 271,930,098 +6,670,500 4.45% 358,947,729
2019-06-11 2019-06-06 1.340 265,259,598 -228,000 4.34% 355,447,861
2019-06-10 2019-06-05 1.360 265,487,598 -153,000 4.34% 361,063,133
2019-06-06 2019-06-04 1.360 265,640,598 -555,000 4.35% 361,271,213
2019-06-05 2019-06-03 1.360 266,195,598 +208,500 4.35% 362,026,013
2019-06-04 2019-05-31 1.380 265,987,098 -505,500 4.35% 367,062,195
2019-05-15 2019-05-10 1.340 266,492,598 +1,500 4.36% 357,100,081
2019-04-02 2019-03-29 1.140 266,491,098 -75,000 4.36% 303,799,852
2019-04-01 2019-03-28 1.120 266,566,098 +75,000 4.36% 298,554,030
2019-02-08 2019-01-31 1.020 266,491,098 -1,029,000 4.36% 271,820,920
2019-01-04 2019-01-02 1.200 267,520,098 +21,000 4.38% 321,024,118
2019-01-03 2018-12-31 1.260 267,499,098 -348,000 4.38% 337,048,863
2019-01-02 2018-12-27 1.160 267,847,098 -1,500 4.38% 310,702,634
2018-12-03 2018-11-29 0.960 267,848,598 +7,500 4.38% 257,134,654
2018-11-30 2018-11-28 0.992 267,841,098 +79,464 4.38% 265,698,369
2018-11-29 2018-11-27 0.996 267,761,634 +1,500 4.38% 266,690,587
2018-10-22 2018-10-18 1.040 267,760,134 +213,000 4.38% 278,470,539
2018-09-27 2018-09-24 1.100 267,547,134 -375,000 4.38% 294,301,847
2018-09-26 2018-09-21 1.120 267,922,134 +375,000 4.38% 300,072,790
2018-09-12 2018-09-10 1.040 267,547,134 -300,000 4.36% 278,249,019
2018-09-10 2018-09-06 1.000 267,847,134 +300,000 4.36% 267,847,134
2018-09-06 2018-09-04 1.120 267,547,134 -300,000 4.36% 299,652,790
2018-09-05 2018-09-03 1.120 267,847,134 +300,000 4.36% 299,988,790
2018-08-27 2018-08-23 1.120 267,547,134 -1,009,500 4.36% 299,652,790
2018-08-24 2018-08-22 1.060 268,556,634 +226,500 4.38% 284,670,032
2018-08-21 2018-08-17 0.976 268,330,134 -67,500 4.37% 261,890,211
2018-08-20 2018-08-16 0.868 268,397,634 -3,712,500 4.37% 232,969,146
2018-08-17 2018-08-15 0.760 272,110,134 -1,467,000 4.43% 206,803,702
2018-08-16 2018-08-14 0.720 273,577,134 -31,500 4.46% 196,975,536
2018-08-15 2018-08-13 0.780 273,608,634 +475,500 4.46% 213,414,735
2018-08-09 2018-08-07 0.880 273,133,134 -300,000 4.45% 240,357,158
2018-08-08 2018-08-06 0.868 273,433,134 +288,000 4.45% 237,339,960
2018-08-01 2018-07-30 0.928 273,145,134 +12,000 4.45% 253,478,684
2018-07-26 2018-07-24 0.968 273,133,134 -675,000 4.45% 264,392,874
2018-07-25 2018-07-23 0.964 273,808,134 +675,000 4.46% 263,951,041
2018-07-19 2018-07-17 1.000 273,133,134 -300,000 4.45% 273,133,134
2018-07-18 2018-07-16 1.000 273,433,134 +300,000 4.45% 273,433,134
2018-05-21 2018-05-17 1.120 273,133,134 -277,500 4.45% 305,909,110
2018-03-29 2018-03-27 1.260 273,410,634 +25,000,000 4.45% 344,497,399
2018-03-28 2018-03-26 1.300 248,410,634 +71,845,500 4.05% 322,933,824
2018-03-26 2018-03-22 1.200 176,565,134 +42,500,000 2.88% 211,878,161
2018-03-23 2018-03-21 1.200 134,065,134 +125,000,000 2.22% 160,878,161
2017-11-01 2017-10-30 1.580 9,065,134 -12,000 0.15% 14,322,912
2017-10-27 2017-10-25 1.720 9,077,134 +4,500 0.15% 15,612,670
2017-10-25 2017-10-23 1.760 9,072,634 +450,000 0.15% 15,967,836
2017-10-24 2017-10-20 1.920 8,622,634 +595,500 0.14% 16,555,457
2017-10-20 2017-10-18 1.900 8,027,134 -1,143,000 0.13% 15,251,555
2017-10-19 2017-10-17 1.860 9,170,134 +786,000 0.15% 17,056,449
2017-10-16 2017-10-12 1.820 8,384,134 +12,000 0.14% 15,259,124
2017-10-13 2017-10-11 1.680 8,372,134 +225,000 0.14% 14,065,185
2017-10-12 2017-10-10 1.600 8,147,134 +18,000 0.17% 13,035,414
2017-09-26 2017-09-22 1.500 8,129,134 +13,500 0.17% 12,193,701
2017-09-25 2017-09-21 1.500 8,115,634 +100,500 0.17% 12,173,451
2017-05-18 2017-05-16 1.460 8,015,134 -15,000 0.17% 11,702,096
2017-05-15 2017-05-11 1.420 8,030,134 +15,000 0.17% 11,402,790
2017-03-15 2017-03-13 1.400 8,015,134 -25,008,000 0.17% 11,221,188
2017-03-09 2017-03-07 1.380 33,023,134 -18,000 0.69% 45,571,925
2017-02-17 2017-02-15 1.860 33,041,134 -225,000,000 0.69% 61,456,509
2017-01-13 2017-01-11 1.940 258,041,134 -525,000 5.38% 500,599,800
2017-01-12 2017-01-10 2.000 258,566,134 -420,000 5.39% 517,132,268
2017-01-11 2017-01-09 2.040 258,986,134 -352,500 5.40% 528,331,713
2017-01-10 2017-01-06 2.040 259,338,634 -9,000 5.41% 529,050,813
2017-01-04 2016-12-30 2.240 259,347,634 +4,216,500 5.41% 580,938,700
2017-01-03 2016-12-29 2.120 255,131,134 +174,000 5.32% 540,878,004
2016-12-28 2016-12-22 2.080 254,957,134 +460,500 5.31% 530,310,839
2016-12-23 2016-12-21 2.040 254,496,634 +150,000 5.31% 519,173,133
2016-12-22 2016-12-20 2.160 254,346,634 +34,500 5.30% 549,388,729
2016-12-21 2016-12-19 2.000 254,312,134 +487,500 5.30% 508,624,268
2016-12-09 2016-12-07 2.840 253,824,634 -150,000 5.29% 720,861,961
2016-12-08 2016-12-06 2.560 253,974,634 +6,360,000 5.29% 650,175,063
2016-12-07 2016-12-05 2.360 247,614,634 -1,761,000 5.16% 584,370,536
2016-12-06 2016-12-02 1.800 249,375,634 -3,873,000 5.20% 448,876,141
2016-12-05 2016-12-01 1.980 253,248,634 -7,816,500 5.28% 501,432,295
2016-12-02 2016-11-30 2.360 261,065,134 -1,950,000 5.44% 616,113,716
2016-12-01 2016-11-29 2.400 263,015,134 -1,740,000 5.48% 631,236,322
2016-11-30 2016-11-28 2.520 264,755,134 -1,500,000 5.52% 667,182,938
2016-11-29 2016-11-25 2.560 266,255,134 +82,250,000 5.55% 681,613,143
2016-11-28 2016-11-24 2.520 184,005,134 -1,270,500 3.84% 463,692,938
2016-11-25 2016-11-23 2.520 185,275,634 -1,500,000 3.86% 466,894,598
2016-11-24 2016-11-22 2.440 186,775,634 -630,000 3.89% 455,732,547
2016-11-23 2016-11-21 2.680 187,405,634 -1,302,000 3.91% 502,247,099
2016-11-22 2016-11-18 2.800 188,707,634 -1,435,500 3.93% 528,381,375
2016-11-21 2016-11-17 2.960 190,143,134 -2,124,000 3.96% 562,823,677
2016-11-18 2016-11-16 3.120 192,267,134 -765,000 4.01% 599,873,458
2016-11-17 2016-11-15 3.080 193,032,134 -2,325,000 4.02% 594,538,973
2016-11-16 2016-11-14 3.040 195,357,134 -1,546,500 4.07% 593,885,687
2016-11-15 2016-11-11 3.160 196,903,634 -1,515,000 4.10% 622,215,483
2016-11-14 2016-11-10 3.280 198,418,634 -1,515,000 4.14% 650,813,120
2016-11-11 2016-11-09 3.280 199,933,634 -1,501,500 4.17% 655,782,320
2016-11-10 2016-11-08 3.320 201,435,134 -1,671,000 4.20% 668,764,645
2016-11-09 2016-11-07 3.320 203,106,134 -1,003,500 4.23% 674,312,365
2016-11-08 2016-11-04 3.240 204,109,634 -1,000,500 4.25% 661,315,214
2016-10-25 2016-10-20 3.480 205,110,134 -1,263,000 4.28% 713,783,266
2016-10-20 2016-10-18 3.360 206,373,134 -1,500 4.30% 693,413,730
2016-10-18 2016-10-14 3.160 206,374,634 -4,500 4.30% 652,143,843
2016-10-17 2016-10-13 3.120 206,379,134 -1,249,500 4.30% 643,902,898
2016-10-14 2016-10-12 3.000 207,628,634 -700,500 4.33% 622,885,902
2016-10-13 2016-10-11 3.080 208,329,134 -2,349,000 4.34% 641,653,733
2016-08-23 2016-08-19 2.960 210,678,134 -500 4.39% 623,607,277
2016-08-08 2016-08-04 2.760 210,678,634 -10,500 4.36% 581,473,030
2016-08-03 2016-07-29 2.560 210,689,134 -3,774,000 4.36% 539,364,183
2016-07-29 2016-07-27 2.880 214,463,134 +3,750,000 4.44% 617,653,826
2016-07-28 2016-07-26 2.920 210,713,134 +19,500 4.36% 615,282,351
2016-07-20 2016-07-18 2.960 210,693,634 -126,000 4.36% 623,653,157
2016-07-19 2016-07-15 3.040 210,819,634 +126,000 4.37% 640,891,687
2016-07-13 2016-07-11 2.840 210,693,634 -124,500 4.36% 598,369,921
2016-07-12 2016-07-08 2.840 210,818,134 -1,140,000 4.37% 598,723,501
2016-07-06 2016-07-04 3.160 211,958,134 -300,000 4.39% 669,787,703
2016-07-05 2016-06-30 3.200 212,258,134 +2,512,500 4.40% 679,226,029
2016-07-04 2016-06-29 2.560 209,745,634 +2,598,000 4.34% 536,948,823
2016-06-30 2016-06-28 2.320 207,147,634 +225,000 4.29% 480,582,511
2016-06-29 2016-06-27 2.280 206,922,634 -4,999,500 4.29% 471,783,606
2016-06-16 2016-06-14 2.760 211,922,134 +13,500 4.39% 584,905,090
2016-03-24 2016-03-22 3.800 211,908,634 -68,283,000 4.39% 805,252,809
2016-03-18 2016-03-16 3.800 280,191,634 +7 5.80% 1,064,728,209
2016-03-09 2016-03-07 3.600 280,191,627 -13,500 5.80% 1,008,689,857
2016-03-01 2016-02-26 2.600 280,205,127 +13,500 5.80% 728,533,330
2016-02-25 2016-02-23 2.920 280,191,627 -25,000,000 5.80% 818,159,551
2015-12-22 2015-12-18 3.320 305,191,627 -12,512,000 6.32% 1,013,236,202
2015-12-15 2015-12-11 3.400 317,703,627 -100,000,000 6.58% 1,080,192,332
2015-12-14 2015-12-10 3.360 417,703,627 -50,000,000 8.65% 1,403,484,187
2015-12-10 2015-12-08 3.640 467,703,627 -129,000 9.69% 1,702,441,202
2015-12-09 2015-12-07 3.280 467,832,627 -180,000 9.69% 1,534,491,017
2015-12-08 2015-12-04 3.200 468,012,627 -40,500 9.70% 1,497,640,406
2015-12-07 2015-12-03 3.160 468,053,127 -13,561,500 9.70% 1,479,047,881
2015-12-04 2015-12-02 3.200 481,614,627 -19,119,000 9.98% 1,541,166,806
2015-12-03 2015-12-01 3.400 500,733,627 +6,000 10.38% 1,702,494,332
2015-12-02 2015-11-30 3.680 500,727,627 -4,500 10.38% 1,842,677,667
2015-12-01 2015-11-27 3.560 500,732,127 +27,000 10.38% 1,782,606,372
2015-11-27 2015-11-25 3.720 500,705,127 +12,000 10.37% 1,862,623,072
2015-11-26 2015-11-24 3.680 500,693,127 +27,000 10.37% 1,842,550,707
2015-11-24 2015-11-20 4.200 500,666,127 -50,000,000 10.37% 2,102,797,733
2015-11-23 2015-11-19 3.760 550,666,127 +99,000 11.41% 2,070,504,638
2015-11-19 2015-11-17 3.320 550,567,127 +256,500 11.41% 1,827,882,862
2015-11-12 2015-11-10 2.960 550,310,627 -78,375,000 11.40% 1,628,919,456
2015-11-06 2015-11-04 2.920 628,685,627 -135,000 13.03% 1,835,762,031
2015-10-30 2015-10-28 2.840 628,820,627 -22,500 13.03% 1,785,850,581
2015-10-29 2015-10-27 2.920 628,843,127 -52,500 13.03% 1,836,221,931
2015-10-28 2015-10-26 2.960 628,895,627 +75,000 13.03% 1,861,531,056
2015-10-20 2015-10-16 2.800 628,820,627 -274,500 13.03% 1,760,697,756
2015-10-19 2015-10-15 2.760 629,095,127 -552,000 13.03% 1,736,302,551
2015-10-15 2015-10-13 2.800 629,647,127 -18,000 13.05% 1,763,011,956
2015-10-07 2015-10-05 2.680 629,665,127 -450,000 13.05% 1,687,502,540
2015-09-29 2015-09-24 2.720 630,115,127 +255,000 13.06% 1,713,913,145
2015-09-25 2015-09-23 2.960 629,860,127 -1,057,500 13.05% 1,864,385,976
2015-09-24 2015-09-22 3.160 630,917,627 -16,500 13.07% 1,993,699,701
2015-09-23 2015-09-21 3.240 630,934,127 +502,500 13.07% 2,044,226,571
2015-09-22 2015-09-18 3.520 630,431,627 -330,000 13.06% 2,219,119,327
2015-09-21 2015-09-17 3.760 630,761,627 +67,500 13.07% 2,371,663,718
2015-09-18 2015-09-16 3.720 630,694,127 +91,500 13.07% 2,346,182,152
2015-09-17 2015-09-15 3.800 630,602,627 +42,000 13.07% 2,396,289,983
2015-09-16 2015-09-14 3.800 630,560,627 -3,582,000 13.07% 2,396,130,383
2015-09-15 2015-09-11 3.560 634,142,627 +339,000 13.14% 2,257,547,752
2015-09-14 2015-09-10 3.600 633,803,627 +6,000 13.13% 2,281,693,057
2015-09-11 2015-09-09 3.680 633,797,627 +70,500 13.13% 2,332,375,267
2015-09-07 2015-09-02 3.120 633,727,127 +315,000 13.13% 1,977,228,636
2015-09-04 2015-09-01 3.040 633,412,127 +204,000 13.12% 1,925,572,866
2015-08-27 2015-08-25 2.520 633,208,127 +75,234,000 14.95% 1,595,684,480
2015-08-26 2015-08-24 2.280 557,974,127 +1,234,500 13.17% 1,272,181,010
2015-08-25 2015-08-21 2.480 556,739,627 +430,500 13.14% 1,380,714,275
2015-08-24 2015-08-20 2.800 556,309,127 +2,257,500 13.13% 1,557,665,556
2015-08-21 2015-08-19 2.400 554,051,627 +37,500 13.08% 1,329,723,905
2015-08-20 2015-08-18 2.440 554,014,127 +469,500 13.08% 1,351,794,470
2015-08-19 2015-08-17 2.680 553,544,627 +1,128,000 13.07% 1,483,499,600
2015-08-18 2015-08-14 2.800 552,416,627 +232,500 13.04% 1,546,766,556
2015-08-17 2015-08-13 2.600 552,184,127 -223,500 13.04% 1,435,678,730
2015-08-14 2015-08-12 2.680 552,407,627 -312,000 13.04% 1,480,452,440
2015-08-13 2015-08-11 2.800 552,719,627 +39,000 13.05% 1,547,614,956
2015-08-12 2015-08-10 2.920 552,680,627 -2,088,000 13.05% 1,613,827,431
2015-08-11 2015-08-07 3.120 554,768,627 -297,000 13.10% 1,730,878,116
2015-08-10 2015-08-06 3.480 555,065,627 -111,000 13.10% 1,931,628,382
2015-08-07 2015-08-05 3.560 555,176,627 -214,500 13.11% 1,976,428,792
2015-08-06 2015-08-04 3.520 555,391,127 +39,000 13.11% 1,954,976,767
2015-08-05 2015-08-03 3.880 555,352,127 -276,000 13.11% 2,154,766,253
2015-08-04 2015-07-31 4.000 555,628,127 +97,500 13.12% 2,222,512,508
2015-08-03 2015-07-30 4.240 555,530,627 +46,500 13.11% 2,355,449,858
2015-07-31 2015-07-29 4.240 555,484,127 -240,000 13.11% 2,355,252,698
2015-07-30 2015-07-28 4.200 555,724,127 +99,000 13.12% 2,334,041,333
2015-07-29 2015-07-27 4.160 555,625,127 +58,500 13.12% 2,311,400,528
2015-07-28 2015-07-24 4.320 555,566,627 +76,500 13.12% 2,400,047,829
2015-07-27 2015-07-23 4.480 555,490,127 +159,000 13.11% 2,488,595,769
2015-07-24 2015-07-22 4.400 555,331,127 +67,500 13.11% 2,443,456,959
2015-07-23 2015-07-21 4.560 555,263,627 +87,000 13.11% 2,532,002,139
2015-07-22 2015-07-20 4.520 555,176,627 +75,000 13.11% 2,509,398,354
2015-07-21 2015-07-17 4.480 555,101,627 -15,000 13.10% 2,486,855,289
2015-07-20 2015-07-16 4.600 555,116,627 +858,000 13.10% 2,553,536,484
2015-07-17 2015-07-15 4.040 554,258,627 +250,500 13.08% 2,239,204,853
2015-07-16 2015-07-14 4.160 554,008,127 -406,500 13.08% 2,304,673,808
2015-07-15 2015-07-13 4.400 554,414,627 +612,000 13.09% 2,439,424,359
2015-07-14 2015-07-10 4.000 553,802,627 +600,000 13.07% 2,215,210,508
2015-07-13 2015-07-09 3.960 553,202,627 +105,000 13.06% 2,190,682,403
2015-07-09 2015-07-07 3.320 553,097,627 -23,300,500 13.06% 1,836,284,122
2015-07-08 2015-07-06 3.600 576,398,127 -74,293,500 13.61% 2,075,033,257
2015-07-03 2015-06-30 4.640 650,691,627 -1,494,000 15.36% 3,019,209,149
2015-07-02 2015-06-29 4.800 652,185,627 -850,500 15.40% 3,130,491,010
2015-06-30 2015-06-26 4.800 653,036,127 +516,000 15.42% 3,134,573,410
2015-06-29 2015-06-25 5.000 652,520,127 +1,120,500 15.40% 3,262,600,635
2015-06-26 2015-06-24 4.760 651,399,627 +708,000 15.38% 3,100,662,225
2015-06-24 2015-06-22 5.000 650,691,627 -1,105,500 15.36% 3,253,458,135
2015-06-23 2015-06-19 4.960 651,797,127 +1,036,500 15.39% 3,232,913,750
2015-06-22 2015-06-18 5.000 650,760,627 +81,000 15.36% 3,253,803,135
2015-06-18 2015-06-16 4.920 650,679,627 -75,000 15.36% 3,201,343,765
2015-06-12 2015-06-10 5.280 650,754,627 +66,000 15.36% 3,435,984,431
2015-06-11 2015-06-09 5.320 650,688,627 -202,500 15.36% 3,461,663,496
2015-06-10 2015-06-08 5.640 650,891,127 -28,500 15.37% 3,671,025,956
2015-06-08 2015-06-04 5.560 650,919,627 -796,500 15.37% 3,619,113,126
2015-06-05 2015-06-03 5.920 651,716,127 +796,500 15.39% 3,858,159,472
2015-06-03 2015-06-01 5.960 650,919,627 -375,124,500 15.37% 3,879,480,977
2015-06-02 2015-05-29 4.600 1,026,044,127 +123,000 24.22% 4,719,802,984
2015-06-01 2015-05-28 4.440 1,025,921,127 +1,500 24.22% 4,555,089,804
2015-05-22 2015-05-20 4.760 1,025,919,627 -924,000 24.22% 4,883,377,425
2015-05-21 2015-05-19 4.760 1,026,843,627 +922,500 24.24% 4,887,775,665
2015-05-20 2015-05-18 4.800 1,025,921,127 +1,500 24.22% 4,924,421,410
2015-05-19 2015-05-15 4.960 1,025,919,627 -2,121,000 24.22% 5,088,561,350
2015-05-18 2015-05-14 4.760 1,028,040,627 +2,076,000 24.27% 4,893,473,385
2015-05-15 2015-05-13 4.840 1,025,964,627 -1,780,500 24.22% 4,965,668,795
2015-05-14 2015-05-12 4.960 1,027,745,127 +1,780,500 24.26% 5,097,615,830
2015-05-13 2015-05-11 4.920 1,025,964,627 -1,305,000 24.22% 5,047,745,965
2015-05-12 2015-05-08 5.000 1,027,269,627 +643,500 24.25% 5,136,348,135
2015-05-11 2015-05-07 5.080 1,026,626,127 +6,000 24.24% 5,215,260,725
2015-05-08 2015-05-06 5.120 1,026,620,127 -622,500 24.24% 5,256,295,050
2015-05-07 2015-05-05 5.120 1,027,242,627 -120,000 24.25% 5,259,482,250
2015-05-06 2015-05-04 5.120 1,027,362,627 +610,500 24.25% 5,260,096,650
2015-05-04 2015-04-29 5.160 1,026,752,127 +12,000 24.24% 5,298,040,975
2015-04-30 2015-04-28 5.200 1,026,740,127 -2,062,500 24.24% 5,339,048,660
2015-04-29 2015-04-27 5.200 1,028,802,627 +1,737,000 24.29% 5,349,773,660
2015-04-28 2015-04-24 5.200 1,027,065,627 +219,000 24.25% 5,340,741,260
2015-04-27 2015-04-23 4.840 1,026,846,627 +106,500 24.24% 4,969,937,675
2015-04-24 2015-04-22 5.280 1,026,740,127 -673,500 24.24% 5,421,187,871
2015-04-23 2015-04-21 5.280 1,027,413,627 +823,500 24.25% 5,424,743,951
2015-04-22 2015-04-20 5.280 1,026,590,127 -228,000 24.24% 5,420,395,871
2015-04-21 2015-04-17 5.400 1,026,818,127 -366,000 24.24% 5,544,817,886
2015-04-20 2015-04-16 5.400 1,027,184,127 -4,500 24.25% 5,546,794,286
2015-04-17 2015-04-15 4.440 1,027,188,627 +499,500 24.25% 4,560,717,504
2015-04-16 2015-04-14 4.880 1,026,689,127 +31,500 24.24% 5,010,242,940
2015-04-15 2015-04-13 4.920 1,026,657,627 -195,000 24.24% 5,051,155,525
2015-04-10 2015-04-08 4.920 1,026,852,627 -381,000 24.24% 5,052,114,925
2015-04-09 2015-04-02 3.400 1,027,233,627 +75,000 24.25% 3,492,594,332
2015-04-08 2015-04-01 3.480 1,027,158,627 -14,875,620 24.25% 3,574,512,022
2015-04-02 2015-03-31 2.360 1,042,034,247 +123,000 24.60% 2,459,200,823
2015-04-01 2015-03-30 2.080 1,041,911,247 +408,000 24.60% 2,167,175,394
2015-03-30 2015-03-26 2.000 1,041,503,247 -301,500 24.59% 2,083,006,494
2015-03-27 2015-03-25 2.040 1,041,804,747 +361,500 24.59% 2,125,281,684
2015-03-26 2015-03-24 1.800 1,041,443,247 +300,000 24.59% 1,874,597,845
2015-03-23 2015-03-19 1.740 1,041,143,247 -49,500 24.58% 1,811,589,250
2015-03-10 2015-03-06 1.200 1,041,192,747 +7,500 24.58% 1,249,431,296
2015-03-09 2015-03-05 1.260 1,041,185,247 +126,000 24.58% 1,311,893,411
2015-03-05 2015-03-03 1.300 1,041,059,247 +132,000 24.58% 1,353,377,021
2015-03-04 2015-03-02 1.320 1,040,927,247 +274,000 24.57% 1,374,023,966
2015-02-27 2015-02-25 1.460 1,040,653,247 +73,500 24.57% 1,519,353,741
2015-02-23 2015-02-16 1.440 1,040,579,747 +360,000 24.57% 1,498,434,836
2015-02-16 2015-02-12 1.560 1,040,219,747 -10,000 24.56% 1,622,742,805
2015-02-09 2015-02-05 1.900 1,040,229,747 -5,390,000 24.56% 1,976,436,519
2015-02-06 2015-02-04 1.900 1,045,619,747 +50,000 24.68% 1,986,677,519
2015-02-05 2015-02-03 1.900 1,045,569,747 +200,010,000 24.68% 1,986,582,519
2015-02-03 2015-01-30 1.700 845,559,747 +120,000 19.96% 1,437,451,570
2015-02-02 2015-01-29 1.560 845,439,747 +130,000 19.96% 1,318,886,005
2015-01-30 2015-01-28 1.540 845,309,747 +95,250,000 19.96% 1,301,777,010
2014-11-25 2014-11-21 1.900 750,059,747 -10,000 17.71% 1,425,113,519
2014-10-17 2014-10-15 2.390 750,069,747 -870,000 17.71% 1,792,666,695
2014-10-09 2014-10-07 2.000 750,939,747 -1,690,000 17.73% 1,501,879,494
2014-10-08 2014-10-06 2.020 752,629,747 -1,430,000 17.77% 1,520,312,089
2014-10-07 2014-10-03 2.010 754,059,747 -460,000 17.80% 1,515,660,091
2014-09-26 2014-09-24 2.060 754,519,747 +20,000 17.81% 1,554,310,679
2014-09-17 2014-09-15 1.750 754,499,747 -50,000 17.81% 1,320,374,557
2014-09-16 2014-09-12 1.780 754,549,747 -100,000 17.81% 1,343,098,550
2014-09-15 2014-09-11 1.720 754,649,747 -200,000 17.82% 1,297,997,565
2014-09-12 2014-09-10 1.950 754,849,747 -600,000 17.82% 1,471,957,007
2014-09-04 2014-09-02 1.740 755,449,747 -30,000 17.83% 1,314,482,560
2014-09-03 2014-09-01 2.050 755,479,747 +30,000 17.84% 1,548,733,481
2014-09-01 2014-08-28 2.230 755,449,747 +251,843,249 17.83% 1,684,652,936
2014-08-27 2014-08-25 1.750 503,606,498 -80,000 17.83% 881,311,372
2014-08-20 2014-08-18 3.225 503,686,498 +167,895,499 17.84% 1,624,388,956
2014-08-11 2014-08-07 2.940 335,790,999 +40,000 17.84% 987,225,537
2014-08-08 2014-08-06 3.150 335,750,999 +13,334 17.83% 1,057,615,647
2014-08-06 2014-08-04 2.595 335,737,665 -13,334 17.83% 871,239,241
2014-08-01 2014-07-30 2.310 335,750,999 -53,333 17.83% 775,584,808
2014-07-31 2014-07-29 2.220 335,804,332 -13,333 17.84% 745,485,617
2014-07-29 2014-07-25 2.280 335,817,665 +533,333 17.84% 765,664,276
2014-07-28 2014-07-24 2.115 335,284,332 +333,333,333 17.81% 709,126,362
2014-07-25 2014-07-23 2.220 1,950,999 -33,333 0.10% 4,331,218
2014-07-24 2014-07-22 2.595 1,984,332 -493,333 0.11% 5,149,342
2014-07-10 2014-07-08 1.395 2,477,665 -200,000 0.13% 3,456,343
2014-07-07 2014-07-03 1.065 2,677,665 -13,334 0.14% 2,851,713
2014-07-02 2014-06-27 1.020 2,690,999 +20,000 0.14% 2,744,819
2014-06-11 2014-06-09 0.915 2,670,999 +26,667 0.14% 2,443,964
2014-05-19 2014-05-15 0.840 2,644,332 +13,333 0.14% 2,221,239
2014-05-15 2014-05-13 0.900 2,630,999 +840,000 0.14% 2,367,899
2014-05-14 2014-05-12 0.915 1,790,999 -106,666 0.10% 1,638,764
2014-05-13 2014-05-09 0.900 1,897,665 +326,666 0.10% 1,707,898
2014-05-12 2014-05-08 0.885 1,570,999 +1,373,334 0.08% 1,390,334
2014-04-30 2014-04-28 0.780 197,665 +13,333 0.01% 154,179
2014-04-25 2014-04-23 0.780 184,332 +13,333 0.01% 143,779
2014-04-11 2014-04-09 0.825 170,999 +13,334 0.01% 141,074
2014-04-10 2014-04-08 0.810 157,665 +13,333 0.01% 127,709
2014-04-09 2014-04-07 0.780 144,332 +13,333 0.01% 112,579
2014-04-04 2014-04-02 0.825 130,999 +6,667 0.01% 108,074
2014-03-31 2014-03-27 0.795 124,332 +13,333 0.01% 98,844
2014-03-11 2014-03-07 0.825 110,999 +3 0.01% 91,574
2013-11-19 2013-11-15 0.487 110,996 -26,667 0.01% 54,111
2013-11-15 2013-11-13 0.465 137,663 +13,334 0.01% 64,013
2013-11-14 2013-11-12 0.472 124,329 +13,333 0.01% 58,745
2013-11-13 2013-11-11 0.472 110,996 -26,667 0.01% 52,446
2013-11-08 2013-11-06 0.472 137,663 +13,334 0.01% 65,046
2013-11-07 2013-11-05 0.465 124,329 +13,333 0.01% 57,813
2013-11-06 2013-11-04 0.465 110,996 -320,000 0.01% 51,613
2013-11-01 2013-10-30 0.373 430,996 +40,000 0.02% 160,977
2013-10-30 2013-10-28 0.358 390,996 +280,000 0.02% 140,172
2013-10-29 2013-10-25 0.330 110,996 -326,667 0.01% 36,629
2013-10-28 2013-10-24 0.345 437,663 +233,334 0.02% 150,994
2013-10-25 2013-10-23 0.352 204,329 -286,667 0.01% 72,026
2013-10-24 2013-10-22 0.358 490,996 +286,667 0.03% 176,022
2013-10-23 2013-10-21 0.382 204,329 -300,000 0.01% 78,156
2013-10-22 2013-10-18 0.345 504,329 +300,000 0.03% 173,994
2013-10-21 2013-10-17 0.334 204,329 -306,667 0.01% 68,348
2013-10-18 2013-10-16 0.303 510,996 +306,667 0.03% 154,832
2013-10-17 2013-10-15 0.303 204,329 -346,667 0.01% 61,912
2013-10-16 2013-10-11 0.297 550,996 +346,667 0.03% 163,646
2013-10-15 2013-10-10 0.295 204,329 -366,667 0.01% 60,379
2013-10-11 2013-10-09 0.295 570,996 +366,667 0.03% 168,729
2013-10-10 2013-10-08 0.297 204,329 -340,000 0.01% 60,686
2013-10-09 2013-10-07 0.295 544,329 +340,000 0.03% 160,849
2013-10-08 2013-10-04 0.295 204,329 -273,334 0.01% 60,379
2013-10-07 2013-10-03 0.300 477,663 +273,334 0.03% 143,299
2013-10-04 2013-10-02 0.304 204,329 -266,667 0.01% 62,218
2013-10-03 2013-09-30 0.307 470,996 +266,667 0.03% 144,831
2013-10-02 2013-09-27 0.304 204,329 -320,000 0.01% 62,218
2013-09-30 2013-09-26 0.312 524,329 +320,000 0.03% 163,591
2013-09-27 2013-09-25 0.316 204,329 -286,667 0.01% 64,670
2013-09-26 2013-09-24 0.324 490,996 +286,667 0.03% 159,083
2013-09-25 2013-09-23 0.328 204,329 -353,334 0.01% 67,122
2013-09-24 2013-09-19 0.330 557,663 +353,334 0.03% 184,029
2013-09-23 2013-09-18 0.328 204,329 -300,000 0.01% 67,122
2013-09-19 2013-09-17 0.331 504,329 +300,000 0.03% 167,185
2013-09-18 2013-09-16 0.333 204,329 -266,667 0.01% 68,042
2013-09-17 2013-09-13 0.330 470,996 +266,667 0.03% 155,429
2013-09-16 2013-09-12 0.322 204,329 -300,000 0.01% 65,896
2013-09-13 2013-09-11 0.331 504,329 +300,000 0.03% 167,185
2013-09-12 2013-09-10 0.330 204,329 -280,000 0.01% 67,429
2013-09-11 2013-09-09 0.330 484,329 +280,000 0.03% 159,829
2013-09-10 2013-09-06 0.325 204,329 -146,667 0.01% 66,509
2013-09-09 2013-09-05 0.330 350,996 +346,667 0.02% 115,829
2013-09-06 2013-09-04 0.312 4,329 -173,334 0.00% 1,351
2013-09-05 2013-09-03 0.309 177,663 +173,334 0.01% 54,898
2013-09-04 2013-09-02 0.307 4,329 -166,667 0.00% 1,331
2013-09-03 2013-08-30 0.289 170,996 +166,667 0.01% 49,503
2013-09-02 2013-08-29 0.291 4,329 -126,667 0.00% 1,260
2013-08-30 2013-08-28 0.273 130,996 +126,667 0.01% 35,762
2013-08-29 2013-08-27 0.276 4,329 -286,667 0.00% 1,195
2013-08-28 2013-08-26 0.286 290,996 +286,667 0.02% 83,370
2013-08-27 2013-08-23 0.279 4,329 -426,667 0.00% 1,208
2013-08-26 2013-08-22 0.276 430,996 +426,667 0.02% 118,955
2013-08-23 2013-08-21 0.274 4,329 -440,000 0.00% 1,188
2013-08-22 2013-08-20 0.300 444,329 +440,000 0.02% 133,299
2013-08-21 2013-08-19 0.313 4,329 -440,000 0.00% 1,357
2013-08-20 2013-08-16 0.322 444,329 +440,000 0.02% 143,296
2013-08-19 2013-08-15 0.324 4,329 -426,667 0.00% 1,403
2013-08-16 2013-08-13 0.327 430,996 +426,667 0.02% 140,936
2013-08-15 2013-08-12 0.328 4,329 -120,000 0.00% 1,422
2013-08-13 2013-08-09 0.330 124,329 +120,000 0.01% 41,029
2013-08-12 2013-08-08 0.328 4,329 -306,667 0.00% 1,422
2013-08-09 2013-08-07 0.322 310,996 +306,667 0.02% 100,296
2013-08-08 2013-08-06 0.319 4,329 -493,334 0.00% 1,383
2013-08-07 2013-08-05 0.328 497,663 +493,334 0.03% 163,482
2013-08-06 2013-08-02 0.328 4,329 -300,000 0.00% 1,422
2013-08-05 2013-08-01 0.330 304,329 +300,000 0.02% 100,429
2013-08-02 2013-07-31 0.340 4,329 -186,667 0.00% 1,474
2013-08-01 2013-07-30 0.360 190,996 +186,667 0.01% 68,759
2013-07-31 2013-07-29 0.324 4,329 -326,667 0.00% 1,403
2013-07-30 2013-07-26 0.342 330,996 +326,667 0.02% 113,201
2013-07-29 2013-07-25 0.360 4,329 -326,667 0.00% 1,558
2013-07-26 2013-07-24 0.342 330,996 +326,667 0.02% 113,201
2013-07-25 2013-07-23 0.333 4,329 -186,667 0.00% 1,442
2013-07-24 2013-07-22 0.319 190,996 +186,667 0.01% 61,023
2013-07-23 2013-07-19 0.319 4,329 -246,667 0.00% 1,383
2013-07-22 2013-07-18 0.310 250,996 +246,667 0.01% 77,934
2013-07-19 2013-07-17 0.300 4,329 -13,334 0.00% 1,299
2013-07-18 2013-07-16 0.262 17,663 +13,334 0.00% 4,637
2013-07-17 2013-07-15 0.252 4,329 -313,334 0.00% 1,091
2013-07-16 2013-07-12 0.255 317,663 +313,334 0.02% 81,004
2013-07-15 2013-07-11 0.258 4,329 -326,667 0.00% 1,117
2013-07-12 2013-07-10 0.258 330,996 +326,667 0.02% 85,397
2013-07-11 2013-07-09 0.258 4,329 -320,000 0.00% 1,117
2013-07-10 2013-07-08 0.258 324,329 +320,000 0.02% 83,677
2013-07-09 2013-07-05 0.265 4,329 -300,000 0.00% 1,149
2013-07-08 2013-07-04 0.255 304,329 +300,000 0.02% 77,604
2013-07-04 2013-07-02 0.255 4,329 -180,000 0.00% 1,104
2013-07-03 2013-06-28 0.262 184,329 +180,000 0.01% 48,386
2013-07-02 2013-06-27 0.261 4,329 -153,334 0.00% 1,130
2013-06-28 2013-06-26 0.265 157,663 +153,334 0.01% 41,860
2013-06-27 2013-06-25 0.262 4,329 -153,334 0.00% 1,136
2013-06-26 2013-06-24 0.274 157,663 +153,334 0.01% 43,278
2013-06-24 2013-06-20 0.279 4,329 -306,667 0.00% 1,208
2013-06-21 2013-06-19 0.270 310,996 +306,667 0.02% 83,969
2013-06-20 2013-06-18 0.280 4,329 -260,000 0.00% 1,214
2013-06-19 2013-06-17 0.268 264,329 +260,000 0.01% 70,972
2013-06-18 2013-06-14 0.271 4,329 -313,334 0.00% 1,175
2013-06-17 2013-06-13 0.271 317,663 +313,334 0.02% 86,246
2013-06-14 2013-06-11 0.303 4,329 -293,334 0.00% 1,312
2013-06-13 2013-06-10 0.306 297,663 +293,334 0.02% 91,085
2013-06-11 2013-06-07 0.301 4,329 -220,000 0.00% 1,305
2013-06-10 2013-06-06 0.313 224,329 +220,000 0.01% 70,327
2013-06-07 2013-06-05 0.316 4,329 -273,334 0.00% 1,370
2013-06-06 2013-06-04 0.322 277,663 +273,334 0.01% 89,546
2013-06-05 2013-06-03 0.354 4,329 -273,334 0.00% 1,532
2013-06-04 2013-05-31 0.361 277,663 +273,334 0.02% 100,375
2013-06-03 2013-05-30 0.367 4,329 -253,334 0.00% 1,591
2013-05-31 2013-05-29 0.370 257,663 +253,334 0.02% 95,464
2013-05-30 2013-05-28 0.382 4,329 -293,334 0.00% 1,656
2013-05-29 2013-05-27 0.375 297,663 +293,334 0.02% 111,624
2013-05-28 2013-05-24 0.367 4,329 -246,667 0.00% 1,591
2013-05-27 2013-05-23 0.373 250,996 +246,667 0.02% 93,747
2013-05-24 2013-05-22 0.373 4,329 -240,000 0.00% 1,617
2013-05-23 2013-05-21 0.375 244,329 +220,000 0.02% 91,623
2013-05-22 2013-05-20 0.361 24,329 -326,667 0.00% 8,795
2013-05-14 2013-05-10 0.375 350,996 +346,667 0.03% 131,623
2013-05-13 2013-05-09 0.457 4,329 -233,334 0.00% 1,981
2013-05-10 2013-05-08 0.465 237,663 +233,334 0.02% 110,513
2013-05-09 2013-05-07 0.472 4,329 -220,000 0.00% 2,045
2013-05-08 2013-05-06 0.472 224,329 +220,000 0.02% 105,995
2013-05-07 2013-05-03 0.480 4,329 -253,334 0.00% 2,078
2013-05-06 2013-05-02 0.495 257,663 +253,334 0.02% 127,543
2013-05-03 2013-04-30 0.427 4,329 -300,000 0.00% 1,851
2013-05-02 2013-04-29 0.381 304,329 +300,000 0.02% 115,979
2013-04-30 2013-04-26 0.381 4,329 -255,931 0.00% 1,650
2013-04-29 2013-04-25 0.390 260,260 +256,102 0.02% 101,624
2013-04-26 2013-04-24 0.380 4,158 -345,738 0.00% 1,578
2013-04-25 2013-04-23 0.376 349,896 +326,531 0.03% 131,705
2013-04-24 2013-04-22 0.380 23,365 -275,310 0.00% 8,868
2013-04-23 2013-04-19 0.398 298,675 +294,517 0.02% 118,956
2013-04-22 2013-04-18 0.406 4,158 -262,504 0.00% 1,689
2013-04-19 2013-04-17 0.381 266,662 +262,504 0.02% 101,624
2013-04-18 2013-04-16 0.380 4,158 -211,284 0.00% 1,578
2013-04-17 2013-04-15 0.386 215,442 +211,284 0.02% 83,114
2013-04-16 2013-04-12 0.445 4,158 -153,661 0.00% 1,851
2013-04-15 2013-04-11 0.578 157,819 +153,661 0.01% 91,203
2013-04-12 2013-04-10 0.601 4,158 -147,258 0.00% 2,500
2013-04-11 2013-04-09 0.601 151,416 +121,648 0.01% 91,050
2013-04-10 2013-04-08 0.617 29,768 -172,869 0.00% 18,365
2013-04-09 2013-04-05 0.656 202,637 +147,259 0.02% 132,928
2013-04-08 2013-04-03 0.718 55,378 -121,649 0.00% 39,787
2013-04-03 2013-03-28 0.750 177,027 +172,869 0.01% 132,717
2013-04-02 2013-03-27 0.742 4,158 -179,271 0.00% 3,085
2013-03-28 2013-03-26 0.742 183,429 +179,271 0.02% 136,084
2013-03-27 2013-03-25 0.742 4,158 -160,064 0.00% 3,085
2013-03-26 2013-03-22 0.758 164,222 +128,051 0.01% 124,400
2013-03-25 2013-03-21 0.797 36,171 -192,076 0.00% 28,812
2013-03-22 2013-03-20 0.828 228,247 +224,089 0.02% 188,942
2013-03-21 2013-03-19 0.781 4,158 -179,271 0.00% 3,247
2013-03-20 2013-03-18 0.765 183,429 +179,271 0.02% 140,382
2013-03-19 2013-03-15 0.758 4,158 -172,869 0.00% 3,150
2013-03-18 2013-03-14 0.765 177,027 +172,869 0.01% 135,482
2013-03-15 2013-03-13 0.797 4,158 -377,750 0.00% 3,312
2013-03-14 2013-03-12 0.828 381,908 +192,076 0.03% 316,142
2013-03-12 2013-03-08 1.000 189,832 +185,674 0.02% 189,756
2013-03-11 2013-03-07 0.968 4,158 -179,271 0.00% 4,026
2013-03-08 2013-03-06 0.984 183,429 +179,271 0.02% 180,491
2013-03-07 2013-03-05 0.906 4,158 -160,064 0.00% 3,767
2013-03-06 2013-03-04 0.937 164,222 +134,454 0.01% 153,897
2013-03-05 2013-03-01 0.812 29,768 -153,661 0.00% 24,177
2013-03-04 2013-02-28 0.828 183,429 +179,271 0.02% 151,842
2013-03-01 2013-02-27 0.812 4,158 -166,466 0.00% 3,377
2013-02-28 2013-02-26 0.890 170,624 +115,246 0.01% 151,901
2013-02-27 2013-02-25 0.906 55,378 -147,259 0.00% 50,166
2013-02-26 2013-02-22 0.906 202,637 +134,454 0.02% 183,567
2013-02-25 2013-02-21 0.922 68,183 -128,051 0.01% 62,831
2013-02-22 2013-02-20 0.968 196,234 +140,856 0.02% 190,026
2013-02-21 2013-02-19 0.984 55,378 -153,661 0.00% 54,491
2013-02-20 2013-02-18 1.015 209,039 +172,868 0.02% 212,221
2013-02-19 2013-02-15 1.015 36,171 -128,051 0.00% 36,722
2013-02-18 2013-02-14 1.046 164,222 +134,454 0.01% 171,851
2013-02-15 2013-02-08 1.046 29,768 -102,441 0.00% 31,151
2013-02-14 2013-02-07 1.062 132,209 +76,831 0.01% 140,416
2013-02-08 2013-02-06 1.046 55,378 -153,661 0.00% 57,951
2013-02-07 2013-02-05 1.078 209,039 +172,868 0.02% 225,280
2013-02-06 2013-02-04 1.093 36,171 -172,868 0.00% 39,546
2013-02-05 2013-02-01 1.093 209,039 +160,063 0.02% 228,545
2013-02-04 2013-01-31 1.109 48,976 -147,258 0.00% 54,311
2013-02-01 2013-01-30 1.109 196,234 +192,076 0.02% 217,610
2013-01-31 2013-01-29 1.109 4,158 -147,258 0.00% 4,611
2013-01-30 2013-01-28 1.109 151,416 +147,258 0.01% 167,910
2013-01-29 2013-01-25 1.109 4,158 -243,297 0.00% 4,611
2013-01-28 2013-01-24 1.109 247,455 +211,284 0.02% 274,411
2013-01-25 2013-01-23 1.156 36,171 -204,881 0.00% 41,806
2013-01-24 2013-01-22 1.187 241,052 +236,894 0.02% 286,135
2013-01-23 2013-01-21 1.203 4,158 -211,284 0.00% 5,001
2013-01-22 2013-01-18 1.156 215,442 +211,284 0.02% 249,006
2013-01-21 2013-01-17 1.156 4,158 -230,492 0.00% 4,806
2013-01-18 2013-01-16 1.140 234,650 +230,492 0.02% 267,541
2013-01-17 2013-01-15 1.281 4,158 -236,894 0.00% 5,325
2013-01-16 2013-01-14 1.328 241,052 +236,894 0.02% 320,020
2013-01-15 2013-01-11 1.250 4,158 -236,894 0.00% 5,195
2013-01-14 2013-01-10 1.140 241,052 +198,479 0.02% 274,840
2013-01-11 2013-01-09 0.984 42,573 -256,102 0.00% 41,891
2013-01-10 2013-01-08 0.968 298,675 +294,517 0.02% 289,226
2013-01-09 2013-01-07 0.968 4,158 -345,738 0.00% 4,026
2013-01-08 2013-01-04 0.937 349,896 +345,738 0.03% 327,897
2013-01-07 2013-01-03 0.937 4,158 -300,920 0.00% 3,897
2013-01-04 2013-01-02 0.890 305,078 +300,920 0.03% 271,602
2013-01-02 2012-12-27 0.703 4,158 -294,517 0.00% 2,922
2012-12-28 2012-12-24 0.711 298,675 +294,517 0.02% 212,255
2012-12-27 2012-12-20 0.718 4,158 -313,725 0.00% 2,987
2012-12-21 2012-12-19 0.726 317,883 +313,725 0.03% 230,870
2012-12-20 2012-12-18 0.758 4,158 -294,517 0.00% 3,150
2012-12-19 2012-12-17 0.758 298,675 +256,102 0.02% 226,249
2012-12-18 2012-12-14 0.773 42,573 -211,284 0.00% 32,914
2012-12-17 2012-12-13 0.773 253,857 +211,284 0.02% 196,264
2012-12-14 2012-12-12 0.773 42,573 -217,687 0.00% 32,914
2012-12-13 2012-12-11 0.773 260,260 +204,882 0.02% 201,215
2012-12-12 2012-12-10 0.750 55,378 -256,102 0.00% 41,517
2012-12-11 2012-12-07 0.750 311,480 +192,076 0.03% 233,517
2012-12-10 2012-12-06 0.758 119,404 -172,869 0.01% 90,450
2012-12-07 2012-12-05 0.758 292,273 +288,115 0.02% 221,400
2012-12-06 2012-12-04 0.758 4,158 -288,115 0.00% 3,150
2012-12-05 2012-12-03 0.765 292,273 +288,115 0.02% 223,682
2012-12-04 2012-11-30 0.750 4,158 -1,587,832 0.00% 3,117
2012-12-03 2012-11-29 0.703 1,591,990 +236,894 0.13% 1,118,922
2012-11-30 2012-11-28 0.695 1,355,096 -236,894 0.11% 941,840
2012-11-29 2012-11-27 0.703 1,591,990 +1,517,404 0.13% 1,118,922
2012-11-28 2012-11-26 0.703 74,586 -204,881 0.01% 52,422
2012-11-27 2012-11-23 0.718 279,467 +275,309 0.02% 200,787
2012-11-26 2012-11-22 0.687 4,158 -268,907 0.00% 2,857
2012-11-23 2012-11-21 0.687 273,065 +153,661 0.02% 187,657
2012-11-22 2012-11-20 0.687 119,404 -172,869 0.01% 82,058
2012-11-21 2012-11-19 0.687 292,273 +288,115 0.02% 200,858
2012-11-20 2012-11-16 0.703 4,158 -275,309 0.00% 2,922
2012-11-19 2012-11-15 0.711 279,467 +275,309 0.02% 198,604
2012-11-16 2012-11-14 0.718 4,158 -332,932 0.00% 2,987
2012-11-15 2012-11-13 0.711 337,090 +262,504 0.03% 239,554
2012-11-14 2012-11-12 0.742 74,586 -217,687 0.01% 55,335
2012-11-13 2012-11-09 0.758 292,273 +288,115 0.02% 221,400
2012-11-12 2012-11-08 0.758 4,158 -256,102 0.00% 3,150
2012-11-09 2012-11-07 0.781 260,260 +236,895 0.02% 203,247
2012-11-08 2012-11-06 0.797 23,365 -198,480 0.00% 18,612
2012-11-07 2012-11-05 0.812 221,845 +217,687 0.02% 180,177
2012-11-06 2012-11-02 0.890 4,158 -230,492 0.00% 3,702
2012-11-05 2012-11-01 0.875 234,650 +192,077 0.02% 205,237
2012-11-02 2012-10-31 0.890 42,573 -268,907 0.00% 37,901
2012-11-01 2012-10-30 0.890 311,480 +307,322 0.03% 277,301
2012-10-31 2012-10-29 0.875 4,158 -268,907 0.00% 3,637
2012-10-30 2012-10-26 0.859 273,065 +236,894 0.02% 234,572
2012-10-29 2012-10-25 0.843 36,171 -249,699 0.00% 30,507
2012-10-26 2012-10-24 0.859 285,870 +281,712 0.02% 245,572
2012-10-25 2012-10-22 0.797 4,158 -307,322 0.00% 3,312
2012-10-24 2012-10-19 0.773 311,480 +307,322 0.03% 240,814
2012-10-22 2012-10-18 0.765 4,158 -313,725 0.00% 3,182
2012-10-19 2012-10-17 0.859 317,883 +313,725 0.03% 273,072
2012-10-18 2012-10-16 0.812 4,158 -51,220 0.00% 3,377
2012-10-16 2012-10-12 0.750 55,378 -262,505 0.00% 41,517
2012-10-15 2012-10-11 0.742 317,883 +166,467 0.03% 235,835
2012-10-12 2012-10-10 0.742 151,416 -300,920 0.01% 112,334
2012-10-11 2012-10-09 0.765 452,336 +448,178 0.04% 346,182
2012-10-10 2012-10-08 0.718 4,158 -275,309 0.00% 2,987
2012-10-09 2012-10-05 0.859 279,467 +275,309 0.02% 240,071
2012-10-08 2012-10-04 0.843 4,158 -249,699 0.00% 3,507
2012-10-05 2012-10-03 0.812 253,857 +249,699 0.02% 206,177
2012-10-04 2012-09-28 0.765 4,158 -320,127 0.00% 3,182
2012-10-03 2012-09-27 0.718 324,285 +320,127 0.03% 232,987
2012-09-28 2012-09-26 0.758 4,158 -275,309 0.00% 3,150
2012-09-27 2012-09-25 0.773 279,467 +224,089 0.02% 216,064
2012-09-26 2012-09-24 0.773 55,378 -160,064 0.00% 42,814
2012-09-25 2012-09-21 0.781 215,442 +211,284 0.02% 168,247
2012-09-24 2012-09-20 0.781 4,158 -211,284 0.00% 3,247
2012-09-21 2012-09-19 0.797 215,442 +211,284 0.02% 171,612
2012-09-20 2012-09-18 0.773 4,158 -224,089 0.00% 3,215
2012-09-19 2012-09-17 0.781 228,247 +160,064 0.02% 178,247
2012-09-18 2012-09-14 0.797 68,183 -179,272 0.01% 54,312
2012-09-17 2012-09-13 0.781 247,455 +243,297 0.02% 193,247
2012-09-14 2012-09-12 0.781 4,158 -211,284 0.00% 3,247
2012-09-13 2012-09-11 0.812 215,442 +115,246 0.02% 174,977
2012-09-12 2012-09-10 0.773 100,196 -147,259 0.01% 77,464
2012-09-11 2012-09-07 0.781 247,455 +243,297 0.02% 193,247
2012-09-10 2012-09-06 0.703 4,158 -243,297 0.00% 2,922
2012-09-07 2012-09-05 0.679 247,455 +243,297 0.02% 168,125
2012-09-06 2012-09-04 0.687 4,158 -243,297 0.00% 2,857
2012-09-05 2012-09-03 0.726 247,455 +243,297 0.02% 179,720
2012-09-04 2012-08-31 0.711 4,158 -294,517 0.00% 2,955
2012-09-03 2012-08-30 0.687 298,675 -1,674,893 0.03% 205,257
2012-08-20 2012-08-16 0.230 1,973,568 +1,578,854 0.20% 454,891
2012-08-17 2012-08-15 0.259 394,714 +212,764 0.04% 102,351
2012-08-16 2012-08-14 0.307 181,950 -265,519 0.01% 55,917
2012-08-15 2012-08-13 0.301 447,469 +437,326 0.02% 134,652
2012-08-14 2012-08-10 0.327 10,143 -374,851 0.00% 3,312
2012-08-13 2012-08-09 0.336 384,994 +343,613 0.02% 129,410
2012-08-10 2012-08-08 0.336 41,381 -359,232 0.00% 13,910
2012-08-09 2012-08-07 0.336 400,613 +390,470 0.02% 134,660
2012-08-08 2012-08-06 0.352 10,143 -437,326 0.00% 3,572
2012-08-07 2012-08-03 0.343 447,469 +437,326 0.02% 153,274
2012-08-06 2012-08-02 0.371 10,143 -390,470 0.00% 3,767
2012-08-03 2012-08-01 0.327 400,613 +234,282 0.02% 130,812
2012-08-02 2012-07-31 0.327 166,331 -140,569 0.01% 54,312
2012-08-01 2012-07-30 0.336 306,900 +296,757 0.01% 103,159
2012-07-31 2012-07-27 0.346 10,143 -312,376 0.00% 3,507
2012-07-30 2012-07-26 0.336 322,519 +312,376 0.01% 108,410
2012-07-27 2012-07-25 0.349 10,143 -359,232 0.00% 3,539
2012-07-26 2012-07-24 0.362 369,375 +359,232 0.02% 133,619
2012-07-25 2012-07-23 0.368 10,143 -468,564 0.00% 3,734
2012-07-24 2012-07-20 0.391 478,707 +327,995 0.02% 186,962
2012-07-23 2012-07-19 0.349 150,712 -577,895 0.01% 52,589
2012-07-20 2012-07-18 0.365 728,607 +718,464 0.03% 265,902
2012-07-19 2012-07-17 0.355 10,143 -655,989 0.00% 3,604
2012-07-18 2012-07-16 0.327 666,132 +655,989 0.03% 217,512
2012-07-17 2012-07-13 0.291 10,143 -359,232 0.00% 2,955
2012-07-16 2012-07-12 0.291 369,375 +234,281 0.02% 107,605
2012-07-13 2012-07-11 0.295 135,094 -171,806 0.01% 39,788
2012-07-12 2012-07-10 0.295 306,900 +296,757 0.01% 90,387
2012-07-11 2012-07-09 0.295 10,143 -140,569 0.00% 2,987
2012-07-10 2012-07-06 0.298 150,712 -187,426 0.01% 44,870
2012-07-09 2012-07-05 0.298 338,138 +218,663 0.01% 100,670
2012-07-06 2012-07-04 0.295 119,475 -265,519 0.00% 35,187
2012-07-05 2012-07-03 0.301 384,994 +203,044 0.02% 115,852
2012-07-04 2012-06-29 0.301 181,950 -171,807 0.01% 54,752
2012-07-03 2012-06-28 0.301 353,757 +343,614 0.01% 106,453
2012-06-29 2012-06-27 0.301 10,143 -109,332 0.00% 3,052
2012-06-28 2012-06-26 0.317 119,475 -218,663 0.00% 37,865
2012-06-27 2012-06-25 0.320 338,138 +171,807 0.01% 108,247
2012-06-26 2012-06-22 0.320 166,331 -187,426 0.01% 53,247
2012-06-25 2012-06-21 0.327 353,757 +156,188 0.01% 115,512
2012-06-22 2012-06-20 0.327 197,569 -171,806 0.01% 64,512
2012-06-21 2012-06-19 0.339 369,375 +359,232 0.02% 125,342
2012-06-20 2012-06-18 0.339 10,143 -203,045 0.00% 3,442
2012-06-19 2012-06-15 0.307 213,188 -171,806 0.01% 65,517
2012-06-18 2012-06-14 0.311 384,994 +218,663 0.02% 119,550
2012-06-15 2012-06-13 0.311 166,331 -249,901 0.01% 51,650
2012-06-14 2012-06-12 0.311 416,232 +249,901 0.02% 129,250
2012-06-13 2012-06-11 0.304 166,331 -140,569 0.01% 50,585
2012-06-12 2012-06-08 0.304 306,900 +296,757 0.01% 93,335
2012-06-11 2012-06-07 0.304 10,143 -312,376 0.00% 3,085
2012-06-08 2012-06-06 0.304 322,519 +218,663 0.01% 98,085
2012-06-07 2012-06-05 0.307 103,856 -249,901 0.00% 31,917
2012-06-06 2012-06-04 0.304 353,757 +203,045 0.01% 107,585
2012-06-05 2012-06-01 0.320 150,712 -171,807 0.01% 48,247
2012-05-31 2012-05-29 0.317 322,519 -343,613 0.01% 102,215
2012-05-30 2012-05-28 0.311 666,132 +234,282 0.03% 206,850
2012-05-29 2012-05-25 0.311 431,850 +296,756 0.02% 134,100
2012-05-28 2012-05-24 0.311 135,094 -187,425 0.01% 41,950
2012-05-25 2012-05-23 0.317 322,519 -109,331 0.01% 102,215
2012-05-24 2012-05-22 0.317 431,850 -171,807 0.02% 136,865
2012-05-23 2012-05-21 0.320 603,657 +203,044 0.02% 193,247
2012-05-22 2012-05-18 0.320 400,613 +390,470 0.02% 128,247
2012-05-21 2012-05-17 0.327 10,143 -546,658 0.00% 3,312
2012-05-18 2012-05-16 0.394 556,801 -93,712 0.02% 219,244
2012-05-17 2012-05-15 0.397 650,513 +124,950 0.03% 258,226
2012-05-16 2012-05-14 0.400 525,563 +171,806 0.02% 210,309
2012-05-15 2012-05-11 0.403 353,757 -109,331 0.01% 142,692
2012-05-14 2012-05-10 0.403 463,088 -78,094 0.02% 186,791
2012-05-11 2012-05-09 0.403 541,182 -140,569 0.02% 218,292
2012-05-10 2012-05-08 0.410 681,751 +203,044 0.03% 279,356
2012-05-09 2012-05-07 0.416 478,707 -140,569 0.02% 199,221
2012-05-08 2012-05-04 0.423 619,276 +234,282 0.03% 261,686
2012-05-07 2012-05-03 0.423 384,994 -249,901 0.02% 162,686
2012-05-04 2012-05-02 0.423 634,895 +374,851 0.03% 268,287
2012-05-03 2012-04-30 0.423 260,044 -203,044 0.01% 109,886
2012-05-02 2012-04-27 0.426 463,088 +421,707 0.02% 197,169
2012-04-30 2012-04-26 0.429 41,381 -249,900 0.00% 17,751
2012-04-27 2012-04-25 0.429 291,281 -171,807 0.01% 124,951
2012-04-26 2012-04-24 0.432 463,088 +249,900 0.02% 200,134
2012-04-25 2012-04-23 0.435 213,188 -171,806 0.01% 92,816
2012-04-24 2012-04-20 0.439 384,994 -281,138 0.02% 168,849
2012-04-23 2012-04-19 0.435 666,132 +234,282 0.03% 290,016
2012-04-20 2012-04-18 0.435 431,850 +296,756 0.02% 188,016
2012-04-19 2012-04-17 0.423 135,094 -265,519 0.01% 57,086
2012-04-18 2012-04-16 0.432 400,613 -281,138 0.02% 173,134
2012-04-17 2012-04-13 0.442 681,751 +140,569 0.03% 301,181
2012-04-16 2012-04-12 0.442 541,182 +281,138 0.02% 239,081
2012-04-13 2012-04-11 0.439 260,044 -852,785 0.01% 114,049
2012-04-12 2012-04-10 0.445 1,112,829 +218,663 0.05% 495,184
2012-04-11 2012-04-05 0.451 894,166 -406,088 0.04% 403,608
2012-04-10 2012-04-03 0.451 1,300,254 +15,618 0.05% 586,908
2012-04-05 2012-04-02 0.442 1,284,636 -62,475 0.05% 567,521
2012-04-03 2012-03-30 0.442 1,347,111 -1,686,828 0.06% 595,121
2012-04-02 2012-03-29 0.474 3,033,939 +437,326 0.13% 1,437,446
2012-03-30 2012-03-28 0.512 2,596,613 -593,513 0.11% 1,329,996
2012-03-29 2012-03-27 0.493 3,190,126 +3,148,745 0.13% 1,572,720
2012-03-28 2012-03-26 0.461 41,381 -312,376 0.00% 19,076
2012-03-27 2012-03-23 0.487 353,757 +343,614 0.01% 172,136
2012-03-23 2012-03-21 0.512 10,143 -374,851 0.00% 5,195
2012-03-22 2012-03-20 0.615 384,994 +343,613 0.02% 236,635
2012-03-21 2012-03-19 0.816 41,381 -562,276 0.00% 33,780
2012-03-20 2012-03-16 0.659 603,657 +593,514 0.03% 398,089
2012-03-19 2012-03-15 0.634 10,143 -374,851 0.00% 6,429
2012-03-16 2012-03-14 0.579 384,994 +374,851 0.02% 223,077
2012-03-15 2012-03-13 0.522 10,143 -734,083 0.00% 5,293
2012-03-14 2012-03-12 0.483 744,226 +203,044 0.03% 359,753
2012-03-13 2012-03-09 0.461 541,182 +531,039 0.02% 249,476
2012-03-09 2012-03-07 0.400 10,143 -452,945 0.00% 4,059
2012-03-08 2012-03-06 0.397 463,088 +406,088 0.02% 183,827
2012-03-07 2012-03-05 0.397 57,000 -249,900 0.00% 22,627
2012-03-06 2012-03-02 0.403 306,900 +62,475 0.01% 123,791
2012-03-05 2012-03-01 0.397 244,425 -359,232 0.01% 97,026
2012-03-02 2012-02-29 0.403 603,657 +327,994 0.03% 243,491
2012-03-01 2012-02-28 0.403 275,663 -265,519 0.01% 111,192
2012-02-29 2012-02-27 0.413 541,182 +374,851 0.02% 223,489
2012-02-28 2012-02-24 0.419 166,331 -452,945 0.01% 69,754
2012-02-27 2012-02-23 0.423 619,276 +390,470 0.03% 261,686
2012-02-24 2012-02-22 0.429 228,806 -281,138 0.01% 98,151
2012-02-23 2012-02-21 0.445 509,944 +499,801 0.02% 226,913
2012-02-22 2012-02-20 0.442 10,143 -609,133 0.00% 4,481
2012-02-21 2012-02-17 0.435 619,276 +359,232 0.03% 269,616
2012-02-20 2012-02-16 0.439 260,044 -312,375 0.01% 114,049
2012-02-17 2012-02-15 0.451 572,419 +312,375 0.03% 258,378
2012-02-16 2012-02-14 0.451 260,044 -281,138 0.01% 117,379
2012-02-15 2012-02-13 0.455 541,182 +359,232 0.02% 246,011
2012-02-14 2012-02-10 0.461 181,950 -484,182 0.01% 83,876
2012-02-13 2012-02-09 0.461 666,132 +374,851 0.03% 307,076
2012-02-10 2012-02-08 0.461 291,281 -359,232 0.01% 134,276
2012-02-09 2012-02-07 0.461 650,513 +640,370 0.03% 299,876
2012-02-08 2012-02-06 0.477 10,143 -499,801 0.00% 4,838
2012-02-07 2012-02-03 0.397 509,944 +499,801 0.02% 202,426
2012-02-06 2012-02-02 0.397 10,143 -718,464 0.00% 4,026
2012-02-03 2012-02-01 0.394 728,607 +593,513 0.03% 286,894
2012-02-02 2012-01-31 0.407 135,094 -484,182 0.01% 54,924
2012-02-01 2012-01-30 0.403 619,276 +437,326 0.03% 249,792
2012-01-31 2012-01-27 0.403 181,950 -218,663 0.01% 73,391
2012-01-30 2012-01-26 0.403 400,613 -93,713 0.02% 161,592
2012-01-27 2012-01-20 0.403 494,326 +343,614 0.02% 199,392
2012-01-26 2012-01-19 0.407 150,712 -359,232 0.01% 61,274
2012-01-20 2012-01-18 0.423 509,944 +499,801 0.02% 215,486
2012-01-19 2012-01-17 0.419 10,143 -593,514 0.00% 4,254
2012-01-18 2012-01-16 0.387 603,657 +218,663 0.03% 233,829
2012-01-17 2012-01-13 0.391 384,994 -234,282 0.02% 150,362
2012-01-16 2012-01-12 0.394 619,276 +452,945 0.03% 243,844
2012-01-13 2012-01-11 0.371 166,331 -390,470 0.01% 61,767
2012-01-12 2012-01-10 0.355 556,801 +546,658 0.03% 197,855
2012-01-11 2012-01-09 0.327 10,143 -171,807 0.00% 3,312
2012-01-10 2012-01-06 0.346 181,950 -93,713 0.01% 62,907
2012-01-09 2012-01-05 0.381 275,663 -343,613 0.01% 105,014
2012-01-06 2012-01-04 0.407 619,276 +312,376 0.03% 251,774
2012-01-05 2012-01-03 0.413 306,900 -93,713 0.01% 126,739
2012-01-04 2011-12-30 0.419 400,613 +218,663 0.02% 168,004
2012-01-03 2011-12-29 0.416 181,950 -124,950 0.01% 75,721
2011-12-30 2011-12-28 0.416 306,900 -187,426 0.01% 127,721
2011-12-29 2011-12-23 0.419 494,326 -234,281 0.02% 207,304
2011-12-28 2011-12-22 0.419 728,607 +437,326 0.04% 305,554
2011-12-23 2011-12-21 0.439 291,281 -249,901 0.01% 127,748
2011-12-22 2011-12-20 0.455 541,182 +281,138 0.03% 246,011
2011-12-21 2011-12-19 0.458 260,044 -109,331 0.01% 119,044
2011-12-20 2011-12-16 0.474 369,375 -203,044 0.02% 175,006
2011-12-19 2011-12-15 0.490 572,419 +343,613 0.03% 280,368
2011-12-16 2011-12-14 0.525 228,806 -93,713 0.01% 120,125
2011-12-15 2011-12-13 0.538 322,519 -124,950 0.02% 173,455
2011-12-14 2011-12-12 0.551 447,469 +296,757 0.02% 246,385
2011-12-13 2011-12-09 0.554 150,712 -93,713 0.01% 83,467
2011-12-12 2011-12-08 0.570 244,425 -203,044 0.01% 139,280
2011-12-09 2011-12-07 0.576 447,469 +437,326 0.02% 257,845
2011-12-08 2011-12-06 0.579 10,143 -374,851 0.00% 5,877
2011-12-07 2011-12-05 0.595 384,994 +187,425 0.02% 229,240
2011-12-06 2011-12-02 0.595 197,569 -218,663 0.01% 117,640
2011-12-05 2011-12-01 0.599 416,232 +406,089 0.02% 249,172
2011-12-02 2011-11-30 0.602 10,143 -562,276 0.00% 6,104
2011-12-01 2011-11-29 0.595 572,419 +562,276 0.03% 340,840
2011-11-30 2011-11-28 0.608 10,143 -577,895 0.00% 6,169
2011-11-29 2011-11-25 0.611 588,038 +577,895 0.03% 359,552
2011-11-28 2011-11-24 0.618 10,143 -531,039 0.00% 6,267
2011-11-25 2011-11-23 0.624 541,182 +327,994 0.03% 337,832
2011-11-24 2011-11-22 0.605 213,188 -343,613 0.01% 128,987
2011-11-23 2011-11-21 0.611 556,801 +546,658 0.03% 340,452
2011-11-22 2011-11-18 0.621 10,143 -249,901 0.00% 6,299
2011-11-21 2011-11-17 0.627 260,044 -312,375 0.01% 163,165
2011-11-18 2011-11-16 0.624 572,419 +562,276 0.03% 357,332
2011-11-17 2011-11-15 0.640 10,143 -359,232 0.00% 6,494
2011-11-16 2011-11-14 0.650 369,375 +359,232 0.02% 240,042
2011-11-15 2011-11-11 0.631 10,143 -93,713 0.00% 6,397
2011-11-14 2011-11-10 0.643 103,856 -109,332 0.01% 66,827
2011-11-11 2011-11-09 0.663 213,188 +203,045 0.01% 141,272
2011-11-10 2011-11-08 0.653 10,143 -46,857 0.00% 6,624
2011-11-09 2011-11-07 0.656 57,000 -171,806 0.00% 37,407
2011-11-08 2011-11-04 0.679 228,806 +218,663 0.01% 155,284
2011-11-07 2011-11-03 0.685 10,143 -281,138 0.00% 6,949
2011-11-04 2011-11-02 0.672 291,281 +281,138 0.01% 195,819
2011-11-03 2011-11-01 0.663 10,143 -390,470 0.00% 6,721
2011-11-02 2011-10-31 0.573 400,613 +312,376 0.02% 229,563
2011-11-01 2011-10-28 0.608 88,237 -15,619 0.00% 53,669
2011-10-28 2011-10-26 0.695 103,856 +93,713 0.01% 72,146
2011-10-26 2011-10-24 1.072 10,143 -124,951 0.00% 10,878
2011-10-25 2011-10-21 1.072 135,094 +124,951 0.15% 144,878
2011-10-24 2011-10-20 1.072 10,143 -390,470 0.01% 10,878
2011-10-21 2011-10-19 1.088 400,613 +390,470 0.45% 436,041
2011-10-20 2011-10-18 1.040 10,143 -437,326 0.01% 10,553
2011-10-19 2011-10-17 0.976 447,469 +390,469 0.50% 436,904
2011-10-17 2011-10-13 0.032 57,000 -437,326 0.06% 1,825
2011-10-14 2011-10-12 0.032 494,326 +327,995 0.56% 15,825
2011-10-13 2011-10-11 0.032 166,331 -281,138 0.19% 5,325
2011-10-12 2011-10-10 0.032 447,469 +374,850 0.50% 14,325
2011-10-11 2011-10-07 0.032 72,619 -187,425 0.08% 2,325
2011-10-10 2011-10-06 0.928 260,044 +249,901 0.29% 241,417
2011-10-06 2011-10-03 0.928 10,143 -199,921 0.01% 9,416
2011-10-04 2011-09-30 0.944 210,064 -78,094 0.24% 198,379
2011-10-03 2011-09-28 0.944 288,158 +278,015 0.32% 272,130
2011-09-30 2011-09-27 0.944 10,143 -213,978 0.01% 9,579
2011-09-28 2011-09-26 0.944 224,121 +182,740 0.25% 211,655
2011-09-27 2011-09-23 0.944 41,381 -234,282 0.05% 39,079
2011-09-26 2011-09-22 1.007 275,663 +265,520 0.31% 277,541
2011-09-23 2011-09-21 1.031 10,143 -353,604 0.01% 10,458
2011-09-22 2011-09-20 1.043 363,747 +212,278 0.31% 379,463
2011-09-21 2011-09-19 1.055 151,469 -208,156 0.13% 159,851
2011-09-20 2011-09-16 1.067 359,625 +305,021 0.31% 383,887
2011-09-19 2011-09-15 1.067 54,604 -269,985 0.05% 58,288
2011-09-16 2011-09-14 1.092 324,589 +288,534 0.28% 354,362
2011-09-15 2011-09-12 1.116 36,055 -237,010 0.03% 40,237
2011-09-14 2011-09-09 1.128 273,065 +259,680 0.23% 308,049
2011-09-12 2011-09-08 1.128 13,385 -185,486 0.01% 15,100
2011-09-09 2011-09-07 1.128 198,871 -173,120 0.17% 224,350
2011-09-08 2011-09-06 1.152 371,991 +210,217 0.32% 428,674
2011-09-07 2011-09-05 1.152 161,774 -206,095 0.14% 186,425
2011-09-06 2011-09-02 1.165 367,869 +354,484 0.31% 428,386
2011-09-05 2011-09-01 1.165 13,385 -267,924 0.01% 15,587
2011-09-02 2011-08-31 1.165 281,309 -100,987 0.24% 327,586
2011-09-01 2011-08-30 1.213 382,296 +368,911 0.33% 463,736
2011-08-31 2011-08-29 1.262 13,385 -331,814 0.01% 16,886
2011-08-30 2011-08-26 1.067 345,199 +331,814 0.29% 368,488
2011-08-29 2011-08-25 1.031 13,385 -358,606 0.01% 13,801
2011-08-26 2011-08-24 1.007 371,991 +234,949 0.32% 374,526
2011-08-25 2011-08-23 0.983 137,042 -160,755 0.12% 134,651
2011-08-24 2011-08-22 0.983 297,797 +284,412 0.25% 292,601
2011-08-23 2011-08-19 0.983 13,385 -313,265 0.01% 13,151
2011-08-22 2011-08-18 0.983 326,650 +313,265 0.28% 320,951
2011-08-19 2011-08-17 0.995 13,385 -206,095 0.01% 13,314
2011-08-18 2011-08-16 0.983 219,480 -239,071 0.19% 215,651
2011-08-17 2011-08-15 0.995 458,551 +445,166 0.39% 456,113
2011-08-16 2011-08-12 1.019 13,385 -230,827 0.01% 13,639
2011-08-09 2011-08-05 1.116 244,212 +230,827 0.21% 272,537
2011-08-08 2011-08-04 1.128 13,385 -282,351 0.01% 15,100
2011-08-05 2011-08-03 1.128 295,736 -88,621 0.25% 333,625
2011-08-04 2011-08-02 1.140 384,357 -94,804 0.33% 438,262
2011-08-03 2011-08-01 1.140 479,161 +465,776 0.41% 546,362
2011-08-02 2011-07-29 1.140 13,385 -333,875 0.01% 15,262
2011-08-01 2011-07-28 1.140 347,260 +333,875 0.30% 395,962
2011-07-29 2011-07-27 1.140 13,385 -397,764 0.01% 15,262
2011-07-28 2011-07-26 1.140 411,149 +397,764 0.35% 468,811
2011-07-27 2011-07-25 1.140 13,385 -381,277 0.01% 15,262
2011-07-26 2011-07-22 1.140 394,662 +323,571 0.34% 450,012
2011-07-25 2011-07-21 1.104 71,091 +53,584 0.06% 78,474
2011-07-22 2011-07-20 1.104 17,507 -272,046 0.01% 19,325
2011-07-21 2011-07-19 1.116 289,553 +276,168 0.25% 323,137
2011-07-20 2011-07-18 1.104 13,385 -284,412 0.01% 14,775
2011-07-19 2011-07-15 1.092 297,797 +280,290 0.25% 325,113
2011-07-18 2011-07-14 1.080 17,507 +4,122 0.01% 18,900
2011-07-15 2011-07-13 1.067 13,385 -263,802 0.01% 14,288
2011-07-14 2011-07-12 1.092 277,187 +263,802 0.24% 302,612
2011-07-13 2011-07-11 1.092 13,385 -428,679 0.01% 14,613
2011-07-12 2011-07-08 1.104 442,064 +428,679 0.38% 487,975
2011-07-11 2011-07-07 1.116 13,385 -377,155 0.01% 14,937
2011-07-08 2011-07-06 1.092 390,540 +373,025 0.33% 426,363
2011-07-07 2011-07-05 1.092 17,515 -539,971 0.01% 19,122
2011-07-06 2011-07-04 1.128 557,486 +544,093 0.47% 628,909
2011-07-05 2011-06-30 1.128 13,393 -465,776 0.01% 15,109
2011-07-04 2011-06-29 1.140 479,169 +465,776 0.41% 546,371
2011-06-30 2011-06-28 1.140 13,393 -333,875 0.01% 15,271
2011-06-29 2011-06-27 1.128 347,268 +333,875 0.30% 391,759
2011-06-28 2011-06-24 1.043 13,393 -346,241 0.01% 13,972
2011-06-24 2011-06-22 1.152 359,634 +346,241 0.31% 414,434
2011-06-23 2011-06-21 1.310 13,393 -245,254 0.01% 17,546
2011-06-22 2011-06-20 1.237 258,647 +245,254 0.22% 320,021
2011-06-21 2011-06-17 1.237 13,393 -123,657 0.01% 16,571
2011-06-20 2011-06-16 1.237 137,050 -119,536 0.12% 169,570
2011-06-17 2011-06-15 1.237 256,586 +243,193 0.22% 317,471
2011-06-16 2011-06-14 1.237 13,393 -393,643 0.01% 16,571
2011-06-15 2011-06-13 1.262 407,036 +393,643 0.35% 513,496
2011-06-14 2011-06-10 1.262 13,393 -337,997 0.01% 16,896
2011-06-13 2011-06-09 1.237 351,390 +333,875 0.30% 434,771
2011-06-10 2011-06-08 1.262 17,515 +4,122 0.01% 22,096
2011-06-09 2011-06-07 1.262 13,393 -123,657 0.01% 16,896
2011-06-08 2011-06-03 1.262 137,050 +123,657 0.12% 172,895
2011-06-07 2011-06-02 1.262 13,393 -162,816 0.01% 16,896
2011-06-03 2011-06-01 1.310 176,209 +162,816 0.15% 230,846
2011-04-21 2011-04-19 1.286 13,393 -41,219 0.01% 17,221
2011-03-28 2011-03-24 1.407 54,612 +41,219 0.05% 76,845
2011-03-04 2011-03-02 1.237 13,393 -120,539 0.02% 16,571
2011-02-22 2011-02-18 1.399 133,932 +6,158 0.17% 187,322
2011-02-18 2011-02-16 0.220 127,774 +114,997 0.17% 28,138
2011-02-17 2011-02-15 0.228 12,777 -69,851 0.02% 2,914
2011-01-11 2011-01-07 0.228 82,628 -50,859 0.02% 18,846
2010-12-08 2010-12-06 0.401 133,487 +25,429 0.03% 53,542
2010-12-02 2010-11-30 0.519 108,058 +25,430 0.02% 56,090
2010-11-19 2010-11-17 0.499 82,628 -178,008 0.02% 41,266
2010-11-18 2010-11-16 0.527 260,636 -25,430 0.05% 137,340
2010-11-17 2010-11-15 0.543 286,066 +50,860 0.06% 155,240
2010-11-16 2010-11-12 0.551 235,206 -101,719 0.05% 129,489
2010-11-12 2010-11-10 0.543 336,925 +50,859 0.07% 182,840
2010-11-11 2010-11-09 0.547 286,066 +50,860 0.06% 156,365
2010-11-10 2010-11-08 0.570 235,206 -152,579 0.05% 134,114
2010-11-09 2010-11-05 0.566 387,785 -101,719 0.08% 219,589
2010-11-08 2010-11-04 0.574 489,504 +305,157 0.10% 281,039
2010-11-05 2010-11-03 0.554 184,347 -101,719 0.04% 102,215
2010-11-04 2010-11-02 0.543 286,066 +50,860 0.06% 155,240
2010-11-03 2010-11-01 0.543 235,206 -50,860 0.05% 127,640
2010-11-02 2010-10-29 0.551 286,066 -76,289 0.06% 157,490
2010-11-01 2010-10-28 0.562 362,355 -2,543 0.08% 203,764
2010-10-29 2010-10-27 0.539 364,898 +78,832 0.08% 196,585
2010-10-28 2010-10-26 0.543 286,066 +50,860 0.06% 155,240
2010-10-27 2010-10-25 0.531 235,206 +25,429 0.05% 124,865
2010-10-26 2010-10-22 0.539 209,777 -50,859 0.04% 113,015
2010-10-25 2010-10-21 0.539 260,636 +127,149 0.05% 140,415
2010-10-22 2010-10-20 0.543 133,487 -50,860 0.03% 72,440
2010-10-21 2010-10-19 0.515 184,347 -76,289 0.04% 94,965
2010-10-20 2010-10-18 0.515 260,636 -76,289 0.05% 134,265
2010-10-19 2010-10-15 0.539 336,925 -25,430 0.07% 181,515
2010-10-18 2010-10-14 0.562 362,355 -76,290 0.09% 203,764
2010-10-15 2010-10-13 0.590 438,645 +25,430 0.11% 258,739
2010-10-14 2010-10-12 0.590 413,215 +127,149 0.10% 243,739
2010-10-13 2010-10-11 0.558 286,066 +50,860 0.07% 159,740
2010-10-12 2010-10-08 0.578 235,206 -101,719 0.06% 135,964
2010-10-11 2010-10-07 0.574 336,925 -216,153 0.08% 193,439
2010-10-08 2010-10-06 0.578 553,078 +267,012 0.14% 319,714
2010-10-07 2010-10-05 0.468 286,066 +50,860 0.07% 133,866
2010-10-04 2010-09-29 0.460 235,206 -50,860 0.06% 108,216
2010-09-30 2010-09-28 0.456 286,066 +76,289 0.07% 130,491
2010-09-29 2010-09-27 0.476 209,777 -25,429 0.05% 99,816
2010-09-28 2010-09-24 0.472 235,206 +25,429 0.06% 110,991
2010-09-27 2010-09-22 0.468 209,777 -25,429 0.05% 98,166
2010-09-24 2010-09-21 0.456 235,206 -1,697,437 0.06% 107,291
2010-09-22 2010-09-20 0.472 1,932,643 +76,290 0.48% 911,991
2010-09-21 2010-09-17 0.492 1,856,353 +1,748,295 0.46% 912,491
2010-09-20 2010-09-16 0.488 108,058 -127,148 0.03% 52,691
2010-09-17 2010-09-15 0.464 235,206 +25,429 0.06% 109,141
2010-09-16 2010-09-14 0.464 209,777 +50,860 0.05% 97,341
2010-09-15 2010-09-13 0.460 158,917 -50,860 0.04% 73,116
2010-09-14 2010-09-10 0.460 209,777 -127,148 0.05% 96,516
2010-09-13 2010-09-09 0.472 336,925 +101,719 0.08% 158,991
2010-09-10 2010-09-08 0.448 235,206 +50,859 0.06% 105,441
2010-09-08 2010-09-06 0.444 184,347 -25,430 0.05% 81,917
2010-09-06 2010-09-02 0.444 209,777 -25,429 0.05% 93,217
2010-09-03 2010-09-01 0.452 235,206 -25,430 0.06% 106,366
2010-09-02 2010-08-31 0.417 260,636 +101,719 0.06% 108,642
2010-09-01 2010-08-30 0.433 158,917 -50,860 0.04% 68,742
2010-08-30 2010-08-26 0.433 209,777 -62,303 0.05% 90,742
2010-08-27 2010-08-25 0.429 272,080 -13,986 0.07% 116,622
2010-08-26 2010-08-24 0.444 286,066 +25,430 0.07% 127,117
2010-08-25 2010-08-23 0.456 260,636 +50,859 0.06% 118,891
2010-08-24 2010-08-20 0.476 209,777 -25,429 0.05% 99,816
2010-08-20 2010-08-18 0.484 235,206 +50,859 0.06% 113,766
2010-08-19 2010-08-17 0.495 184,347 -76,289 0.05% 91,341
2010-08-18 2010-08-16 0.492 260,636 +101,719 0.06% 128,116
2010-08-17 2010-08-13 0.480 158,917 -101,719 0.04% 76,241
2010-08-16 2010-08-12 0.472 260,636 +127,149 0.06% 122,991
2010-08-13 2010-08-11 0.476 133,487 -50,860 0.03% 63,516
2010-08-12 2010-08-10 0.468 184,347 -50,859 0.05% 86,266
2010-08-11 2010-08-09 0.460 235,206 +101,719 0.06% 108,216
2010-08-10 2010-08-06 0.460 133,487 -50,860 0.03% 61,416
2010-08-09 2010-08-05 0.492 184,347 -114,434 0.05% 90,616
2010-08-06 2010-08-04 0.436 298,781 +139,864 0.08% 130,417
2010-08-05 2010-08-03 0.456 158,917 -101,719 0.04% 72,491
2010-08-04 2010-08-02 0.460 260,636 +101,719 0.07% 119,916
2010-08-02 2010-07-29 0.472 158,917 -25,430 0.04% 74,991
2010-07-30 2010-07-28 0.440 184,347 -76,289 0.06% 81,192
2010-07-28 2010-07-26 0.444 260,636 +50,859 0.08% 115,817
2010-07-27 2010-07-23 0.472 209,777 +25,430 0.06% 98,991
2010-07-26 2010-07-22 0.472 184,347 -152,578 0.06% 86,991
2010-07-23 2010-07-21 0.476 336,925 -50,860 0.10% 160,316
2010-07-21 2010-07-19 0.515 387,785 +43,231 0.12% 199,765
2010-07-20 2010-07-16 0.602 344,554 +7,629 0.10% 207,303
2010-07-19 2010-07-15 0.629 336,925 -50,860 0.10% 211,988
2010-07-16 2010-07-14 0.629 387,785 +50,860 0.12% 243,988
2010-07-13 2010-07-09 0.641 336,925 -12,715 0.10% 215,963
2010-07-12 2010-07-08 0.649 349,640 -7,629 0.10% 226,863
2010-07-09 2010-07-07 0.637 357,269 +20,344 0.11% 227,598
2010-07-08 2010-07-06 0.649 336,925 +1,271 0.10% 218,612
2010-07-07 2010-07-05 0.629 335,654 -1,271 0.10% 211,188
2010-07-05 2010-06-30 0.735 336,925 +12,714 0.10% 247,761
2010-07-02 2010-06-29 0.739 324,211 +12,715 0.10% 239,686
2010-06-28 2010-06-24 0.759 311,496 +228,868 0.09% 236,411
2010-04-20 2010-04-16 1.121 82,628 -50,859 0.04% 92,604
2010-04-15 2010-04-13 1.258 133,487 +27,972 0.06% 167,976
2010-04-12 2010-04-08 1.258 105,515 -127,148 0.05% 132,777
2010-03-12 2010-03-10 0.952 232,663 -76,290 0.13% 221,412
2010-03-11 2010-03-09 1.022 308,953 +203,438 0.18% 315,881
2010-03-03 2010-03-01 0.881 105,515 -254,297 0.06% 92,944
2009-12-11 2009-12-09 1.652 359,812 +25,430 0.21% 594,269
2009-12-07 2009-12-03 1.770 334,382 -25,430 0.20% 591,716
2009-12-04 2009-12-02 1.770 359,812 +25,430 0.21% 636,716
2009-12-03 2009-12-01 1.770 334,382 +22,886 0.20% 591,716
2009-11-19 2009-11-17 1.829 311,496 -305 0.33% 569,591
2009-11-18 2009-11-16 1.888 311,801 -108,076 0.33% 588,541
2009-11-17 2009-11-13 1.809 419,877 +108,076 0.45% 759,517
2009-11-06 2009-11-04 1.809 311,801 -114,434 0.33% 564,018
2009-11-05 2009-11-03 1.789 426,235 +114,434 0.46% 762,638
2009-11-04 2009-11-02 1.750 311,801 -305 0.33% 545,626
2009-10-02 2009-09-29 1.966 312,106 -15,258 0.40% 613,663
2009-09-28 2009-09-24 2.123 327,364 +66,117 0.42% 695,156
2009-07-30 2009-07-28 5.505 261,247 +254,298 0.33% 1,438,259
2009-07-22 2009-07-20 5.269 6,949 -1,271 0.01% 36,617
2009-07-21 2009-07-17 5.269 8,220 +1,271 0.01% 43,315
2009-06-01 2009-05-27 4.837 6,949 -77,041 0.01% 33,611
2009-05-29 2009-05-26 3.932 83,990 +76,289 0.11% 330,282
2009-04-29 2009-04-27 2.163 7,701 -25,430 0.01% 16,656
2008-12-22 2008-12-18 1.907 33,131 -203 0.05% 63,188
2008-12-15 2008-12-11 1.455 33,334 +33,334 0.05% 48,501
2008-11-27 2008-11-25 1.612 0 -33,334
2008-06-26 2008-06-24 8.179 33,334 -509 0.05% 272,652
2008-04-25 2008-04-23 9.123 33,843 -2,543 0.06% 308,755
2008-04-07 2008-04-02 9.595 36,386 -407 0.07% 349,126
2008-03-04 2008-02-29 11.994 36,793 +2,543 0.08% 441,289
2008-02-26 2008-02-22 13.174 34,250 -814 0.08% 451,194
2008-02-25 2008-02-21 13.174 35,064 +24,667 0.08% 461,917
2008-02-22 2008-02-20 12.584 10,397 -458 0.02% 130,833
2008-01-14 2008-01-10 13.567 10,855 -508 0.02% 147,267
2008-01-09 2008-01-07 14.353 11,363 -45,453 0.03% 163,096
2007-12-21 2007-12-19 13.370 56,816 +45,453 0.13% 759,639
2007-12-14 2007-12-12 16.909 11,363 -1,933 0.03% 192,141
2007-12-13 2007-12-11 17.101 13,296 -309 0.03% 227,381
2007-11-26 2007-11-22 17.678 13,605 -3,123 0.03% 240,508
2007-11-13 2007-11-09 22.674 16,728 -832 0.04% 379,288
2007-11-06 2007-11-02 24.595 17,560 +1,561 0.04% 431,895
2007-11-05 2007-11-01 25.940 15,999 -1,041 0.03% 415,021
2007-10-02 2007-09-27 17.870 17,040 -1,041 0.06% 304,506
2007-09-18 2007-09-14 20.866 18,081 -234 0.06% 377,272
2007-09-14 2007-09-12 21.055 18,315 -3,691 0.06% 385,629
2007-09-12 2007-09-10 20.866 22,006 -316 0.07% 459,170
2007-09-11 2007-09-07 21.435 22,322 -2,636 0.07% 478,466
2007-09-04 2007-08-31 21.624 24,958 +5,272 0.10% 539,702
2007-09-03 2007-08-30 21.814 19,686 +527 0.08% 429,433
2007-08-30 2007-08-28 22.952 19,159 -3,949 0.07% 439,742
2007-08-24 2007-08-22 21.435 23,108 +1,081 0.09% 495,314
2007-08-21 2007-08-17 18.969 22,027 -316 0.08% 417,826
2007-08-16 2007-08-14 24.470 22,343 -5,272 0.10% 546,727
2007-08-15 2007-08-13 25.039 27,615 -527 0.12% 691,447
2007-08-13 2007-08-09 25.039 28,142 +28,142 0.13% 704,642
2007-08-10 2007-08-08 24.470 0 -174,134
2007-07-30 2007-07-26 48.370 174,134 +139,307 0.89% 8,422,935
2007-07-23 2007-07-19 48.370 34,827 +106 0.18% 1,684,597
2007-07-20 2007-07-18 49.319 34,721 +738 0.18% 1,712,400
2007-07-19 2007-07-17 51.216 33,983 +2,108 0.17% 1,740,464
2007-07-18 2007-07-16 51.216 31,875 -2,635 0.16% 1,632,502
2007-07-17 2007-07-13 49.319 34,510 +316 0.18% 1,701,994
2007-07-16 2007-07-12 46.474 34,194 -1,055 0.17% 1,589,116
2007-07-13 2007-07-11 48.370 35,249 -8,350 0.18% 1,705,009
2007-07-12 2007-07-10 49.319 43,599 +1,054 0.22% 2,150,253
2007-07-11 2007-07-09 51.216 42,545 +10,544 0.22% 2,178,974
2007-07-09 2007-07-05 51.216 32,001 -106,765 0.16% 1,638,955
2007-07-06 2007-07-04 55.958 138,766 +106,765 0.71% 7,765,059
2007-07-05 2007-07-03 47.422 32,001 -6,115 0.16% 1,517,551
2007-07-04 2007-06-29 53.113 38,116 +5,061 0.19% 2,024,441
2007-07-03 2007-06-28 57.855 33,055 -528 0.17% 1,912,391
2007-06-28 2007-06-26 62.597 33,583 +2,636 0.17% 2,102,196
2007-06-27 2007-06-25 62.597 30,947 -3,163 0.16% 1,937,190
2007-06-26 2007-06-22 65.442 34,110 0.17% 2,232,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top