History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 299,112,000 | +0 | 4.97% | 984,078,480 |
| 2025-10-13 | 2025-10-09 | 3.710 | 299,112,000 | +0 | 4.97% | 1,109,705,520 |
| 2025-10-10 | 2025-10-08 | 4.620 | 299,112,000 | +0 | 4.97% | 1,381,897,440 |
| 2025-10-09 | 2025-10-06 | 4.630 | 299,112,000 | +0 | 4.97% | 1,384,888,560 |
| 2025-10-08 | 2025-10-03 | 4.420 | 299,112,000 | +0 | 4.97% | 1,322,075,040 |
| 2025-10-06 | 2025-10-02 | 4.480 | 299,112,000 | +0 | 4.97% | 1,340,021,760 |
| 2025-10-03 | 2025-09-30 | 4.450 | 299,112,000 | +2,337,000 | 4.97% | 1,331,048,400 |
| 2025-10-02 | 2025-09-29 | 4.540 | 296,775,000 | +1,969,000 | 4.93% | 1,347,358,500 |
| 2025-09-30 | 2025-09-26 | 4.570 | 294,806,000 | +5,250,000 | 4.90% | 1,347,263,420 |
| 2025-09-29 | 2025-09-25 | 4.790 | 289,556,000 | +5,163,000 | 4.81% | 1,386,973,240 |
| 2025-09-26 | 2025-09-24 | 5.010 | 284,393,000 | +49,878,000 | 4.73% | 1,424,808,930 |
| 2025-09-25 | 2025-09-23 | 5.330 | 234,515,000 | +3,680,000 | 3.90% | 1,249,964,950 |
| 2025-09-24 | 2025-09-22 | 4.360 | 230,835,000 | +45,017,000 | 3.84% | 1,006,440,600 |
| 2025-09-23 | 2025-09-19 | 3.360 | 185,818,000 | +117,831,000 | 3.09% | 624,348,480 |
| 2025-09-22 | 2025-09-18 | 14.010 | 67,987,000 | -234,000 | 1.13% | 952,497,870 |
| 2025-09-19 | 2025-09-17 | 14.800 | 68,221,000 | -113,000 | 1.13% | 1,009,670,800 |
| 2025-09-18 | 2025-09-16 | 12.610 | 68,334,000 | +740,000 | 1.14% | 861,691,740 |
| 2025-09-17 | 2025-09-15 | 16.640 | 67,594,000 | -1,000 | 1.12% | 1,124,764,160 |
| 2025-09-16 | 2025-09-12 | 17.030 | 67,595,000 | -851,000 | 1.12% | 1,151,142,850 |
| 2025-09-15 | 2025-09-11 | 17.040 | 68,446,000 | -771,000 | 1.14% | 1,166,319,840 |
| 2025-09-12 | 2025-09-10 | 17.040 | 69,217,000 | -217,000 | 1.15% | 1,179,457,680 |
| 2025-09-11 | 2025-09-09 | 17.410 | 69,434,000 | +1,289,000 | 1.15% | 1,208,845,940 |
| 2025-09-10 | 2025-09-08 | 16.900 | 68,145,000 | +5,000 | 1.13% | 1,151,650,500 |
| 2025-09-09 | 2025-09-05 | 16.730 | 68,140,000 | -296,000 | 1.13% | 1,139,982,200 |
| 2025-09-08 | 2025-09-04 | 16.640 | 68,436,000 | +59,000 | 1.14% | 1,138,775,040 |
| 2025-09-05 | 2025-09-03 | 16.880 | 68,377,000 | +298,000 | 1.14% | 1,154,203,760 |
| 2025-09-04 | 2025-09-02 | 17.240 | 68,079,000 | -141,000 | 1.13% | 1,173,681,960 |
| 2025-09-03 | 2025-09-01 | 17.090 | 68,220,000 | +57,000 | 1.13% | 1,165,879,800 |
| 2025-09-02 | 2025-08-29 | 17.650 | 68,163,000 | +661,000 | 1.13% | 1,203,076,950 |
| 2025-09-01 | 2025-08-28 | 17.890 | 67,502,000 | -135,000 | 1.12% | 1,207,610,780 |
| 2025-08-29 | 2025-08-27 | 18.000 | 67,637,000 | +141,000 | 1.12% | 1,217,466,000 |
| 2025-08-28 | 2025-08-26 | 18.240 | 67,496,000 | +872,000 | 1.12% | 1,231,127,040 |
| 2025-08-27 | 2025-08-25 | 18.240 | 66,624,000 | +1,028,000 | 1.11% | 1,215,221,760 |
| 2025-08-26 | 2025-08-22 | 18.220 | 65,596,000 | +527,000 | 1.09% | 1,195,159,120 |
| 2025-08-25 | 2025-08-21 | 18.330 | 65,069,000 | +607,000 | 1.08% | 1,192,714,770 |
| 2025-08-22 | 2025-08-20 | 18.200 | 64,462,000 | +290,000 | 1.07% | 1,173,208,400 |
| 2025-08-21 | 2025-08-19 | 18.820 | 64,172,000 | +291,000 | 1.07% | 1,207,717,040 |
| 2025-08-20 | 2025-08-18 | 18.360 | 63,881,000 | +471,000 | 1.06% | 1,172,855,160 |
| 2025-08-19 | 2025-08-15 | 17.730 | 63,410,000 | +1,291,000 | 1.05% | 1,124,259,300 |
| 2025-08-18 | 2025-08-14 | 17.940 | 62,119,000 | +730,000 | 1.03% | 1,114,414,860 |
| 2025-08-15 | 2025-08-13 | 17.400 | 61,389,000 | +1,186,000 | 1.02% | 1,068,168,600 |
| 2025-08-14 | 2025-08-12 | 17.180 | 60,203,000 | +517,000 | 1.00% | 1,034,287,540 |
| 2025-08-13 | 2025-08-11 | 17.260 | 59,686,000 | +264,000 | 0.99% | 1,030,180,360 |
| 2025-08-12 | 2025-08-08 | 17.750 | 59,422,000 | +218,000 | 0.99% | 1,054,740,500 |
| 2025-08-11 | 2025-08-07 | 17.650 | 59,204,000 | -89,000 | 0.98% | 1,044,950,600 |
| 2025-08-08 | 2025-08-06 | 17.520 | 59,293,000 | -1,000 | 0.99% | 1,038,813,360 |
| 2025-08-07 | 2025-08-05 | 17.400 | 59,294,000 | -150,000 | 0.99% | 1,031,715,600 |
| 2025-08-06 | 2025-08-04 | 17.140 | 59,444,000 | -47,000 | 0.99% | 1,018,870,160 |
| 2025-08-05 | 2025-08-01 | 17.120 | 59,491,000 | +268,000 | 0.99% | 1,018,485,920 |
| 2025-08-04 | 2025-07-31 | 17.520 | 59,223,000 | +108,000 | 0.98% | 1,037,586,960 |
| 2025-08-01 | 2025-07-30 | 17.560 | 59,115,000 | +717,000 | 0.98% | 1,038,059,400 |
| 2025-07-31 | 2025-07-29 | 17.500 | 58,398,000 | +485,000 | 0.97% | 1,021,965,000 |
| 2025-07-30 | 2025-07-28 | 17.260 | 57,913,000 | +776,000 | 0.96% | 999,578,380 |
| 2025-07-29 | 2025-07-25 | 17.260 | 57,137,000 | +573,000 | 0.95% | 986,184,620 |
| 2025-07-28 | 2025-07-24 | 17.180 | 56,564,000 | +1,020,000 | 0.94% | 971,769,520 |
| 2025-07-25 | 2025-07-23 | 17.600 | 55,544,000 | +778,000 | 0.92% | 977,574,400 |
| 2025-07-24 | 2025-07-22 | 16.920 | 54,766,000 | +91,000 | 0.91% | 926,640,720 |
| 2025-07-23 | 2025-07-21 | 17.600 | 54,675,000 | +755,000 | 0.91% | 962,280,000 |
| 2025-07-22 | 2025-07-18 | 17.560 | 53,920,000 | +222,000 | 0.90% | 946,835,200 |
| 2025-07-21 | 2025-07-17 | 17.600 | 53,698,000 | +345,000 | 0.89% | 945,084,800 |
| 2025-07-18 | 2025-07-16 | 17.300 | 53,353,000 | +395,000 | 0.89% | 923,006,900 |
| 2025-07-17 | 2025-07-15 | 17.540 | 52,958,000 | -235,000 | 0.88% | 928,883,320 |
| 2025-07-16 | 2025-07-14 | 17.400 | 53,193,000 | -32,000 | 0.88% | 925,558,200 |
| 2025-07-15 | 2025-07-11 | 17.300 | 53,225,000 | +998,000 | 0.88% | 920,792,500 |
| 2025-07-14 | 2025-07-10 | 16.540 | 52,227,000 | -653,000 | 0.87% | 863,834,580 |
| 2025-07-11 | 2025-07-09 | 16.100 | 52,880,000 | -106,000 | 0.88% | 851,368,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 52,986,000 | +395,000 | 0.88% | 854,134,320 |
| 2025-07-09 | 2025-07-07 | 16.080 | 52,591,000 | -208,000 | 0.87% | 845,663,280 |
| 2025-07-08 | 2025-07-04 | 15.120 | 52,799,000 | -622,000 | 0.88% | 798,320,880 |
| 2025-07-07 | 2025-07-03 | 15.100 | 53,421,000 | -179,000 | 0.89% | 806,657,100 |
| 2025-07-04 | 2025-07-02 | 15.400 | 53,600,000 | +46,000 | 0.89% | 825,440,000 |
| 2025-07-03 | 2025-06-30 | 15.840 | 53,554,000 | +48,000 | 0.89% | 848,295,360 |
| 2025-07-02 | 2025-06-27 | 15.660 | 53,506,000 | -206,000 | 0.89% | 837,903,960 |
| 2025-06-30 | 2025-06-26 | 15.380 | 53,712,000 | +368,000 | 0.89% | 826,090,560 |
| 2025-06-27 | 2025-06-25 | 15.700 | 53,344,000 | +501,000 | 0.89% | 837,500,800 |
| 2025-06-26 | 2025-06-24 | 15.420 | 52,843,000 | +510,000 | 0.88% | 814,839,060 |
| 2025-06-25 | 2025-06-23 | 15.420 | 52,333,000 | +2,068,000 | 0.87% | 806,974,860 |
| 2025-06-24 | 2025-06-20 | 13.900 | 50,265,000 | -110,000 | 0.84% | 698,683,500 |
| 2025-06-23 | 2025-06-19 | 13.820 | 50,375,000 | +243,500 | 0.84% | 696,182,500 |
| 2025-06-20 | 2025-06-18 | 13.840 | 50,131,500 | +177,000 | 0.83% | 693,819,960 |
| 2025-06-19 | 2025-06-17 | 13.340 | 49,954,500 | -728,000 | 0.83% | 666,393,030 |
| 2025-06-18 | 2025-06-16 | 13.700 | 50,682,500 | -3,883,000 | 0.84% | 694,350,250 |
| 2025-06-17 | 2025-06-13 | 14.240 | 54,565,500 | -2,619,000 | 0.91% | 777,012,720 |
| 2025-06-16 | 2025-06-12 | 13.740 | 57,184,500 | -1,486,000 | 0.95% | 785,715,030 |
| 2025-06-13 | 2025-06-11 | 13.660 | 58,670,500 | -2,128,000 | 0.97% | 801,439,030 |
| 2025-06-12 | 2025-06-10 | 14.180 | 60,798,500 | +1,093,000 | 1.01% | 862,122,730 |
| 2025-06-11 | 2025-06-09 | 14.740 | 59,705,500 | +2,382,000 | 0.99% | 880,059,070 |
| 2025-06-10 | 2025-06-06 | 14.520 | 57,323,500 | +2,781,000 | 0.95% | 832,337,220 |
| 2025-06-09 | 2025-06-05 | 14.080 | 54,542,500 | +700,000 | 0.91% | 767,958,400 |
| 2025-06-06 | 2025-06-04 | 14.040 | 53,842,500 | +2,208,000 | 0.89% | 755,948,700 |
| 2025-06-05 | 2025-06-03 | 12.300 | 51,634,500 | +123,000 | 0.86% | 635,104,350 |
| 2025-06-03 | 2025-05-30 | 12.420 | 51,511,500 | -202,000 | 0.86% | 639,772,830 |
| 2025-06-02 | 2025-05-29 | 11.640 | 51,713,500 | +2,716,500 | 0.86% | 601,945,140 |
| 2025-05-30 | 2025-05-28 | 10.620 | 48,997,000 | +2,119,000 | 0.81% | 520,348,140 |
| 2025-05-29 | 2025-05-27 | 10.300 | 46,878,000 | +4,294,000 | 0.78% | 482,843,400 |
| 2025-05-28 | 2025-05-26 | 10.000 | 42,584,000 | +4,675,000 | 0.71% | 425,840,000 |
| 2025-05-27 | 2025-05-23 | 9.700 | 37,909,000 | +4,994,000 | 0.63% | 367,717,300 |
| 2025-05-26 | 2025-05-22 | 8.900 | 32,915,000 | +2,596,000 | 0.55% | 292,943,500 |
| 2025-05-23 | 2025-05-21 | 8.360 | 30,319,000 | +1,882,000 | 0.50% | 253,466,840 |
| 2025-05-22 | 2025-05-20 | 7.630 | 28,437,000 | -1,988,500 | 0.47% | 216,974,310 |
| 2025-05-21 | 2025-05-19 | 6.650 | 30,425,500 | +315,000 | 0.51% | 202,329,575 |
| 2025-05-20 | 2025-05-16 | 6.550 | 30,110,500 | +187,000 | 0.50% | 197,223,775 |
| 2025-05-19 | 2025-05-15 | 6.500 | 29,923,500 | -278,000 | 0.50% | 194,502,750 |
| 2025-05-16 | 2025-05-14 | 6.700 | 30,201,500 | -30,000 | 0.50% | 202,350,050 |
| 2025-05-15 | 2025-05-13 | 6.680 | 30,231,500 | -48,000 | 0.50% | 201,946,420 |
| 2025-05-14 | 2025-05-12 | 6.690 | 30,279,500 | -202,000 | 0.50% | 202,569,855 |
| 2025-05-13 | 2025-05-09 | 6.640 | 30,481,500 | +336,000 | 0.51% | 202,397,160 |
| 2025-05-12 | 2025-05-08 | 6.480 | 30,145,500 | -4,068,000 | 0.50% | 195,342,840 |
| 2025-05-09 | 2025-05-07 | 6.300 | 34,213,500 | -1,089,000 | 0.57% | 215,545,050 |
| 2025-05-08 | 2025-05-06 | 6.220 | 35,302,500 | +36,000 | 0.59% | 219,581,550 |
| 2025-05-06 | 2025-04-30 | 6.340 | 35,266,500 | -7,000 | 0.59% | 223,589,610 |
| 2025-05-02 | 2025-04-29 | 6.290 | 35,273,500 | -16,000 | 0.59% | 221,870,315 |
| 2025-04-30 | 2025-04-28 | 6.180 | 35,289,500 | -26,000 | 0.59% | 218,089,110 |
| 2025-04-29 | 2025-04-25 | 6.240 | 35,315,500 | +1,401,000 | 0.59% | 220,368,720 |
| 2025-04-28 | 2025-04-24 | 6.180 | 33,914,500 | +231,000 | 0.56% | 209,591,610 |
| 2025-04-25 | 2025-04-23 | 6.390 | 33,683,500 | +907,000 | 0.56% | 215,237,565 |
| 2025-04-24 | 2025-04-22 | 6.490 | 32,776,500 | +666,000 | 0.54% | 212,719,485 |
| 2025-04-23 | 2025-04-17 | 6.090 | 32,110,500 | +115,000 | 0.53% | 195,552,945 |
| 2025-04-22 | 2025-04-16 | 5.820 | 31,995,500 | +400,000 | 0.53% | 186,213,810 |
| 2025-04-17 | 2025-04-15 | 5.860 | 31,595,500 | +6,000 | 0.52% | 185,149,630 |
| 2025-04-16 | 2025-04-14 | 5.850 | 31,589,500 | -230,000 | 0.52% | 184,798,575 |
| 2025-04-15 | 2025-04-11 | 5.820 | 31,819,500 | +267,000 | 0.53% | 185,189,490 |
| 2025-04-14 | 2025-04-10 | 5.800 | 31,552,500 | +59,000 | 0.52% | 183,004,500 |
| 2025-04-11 | 2025-04-09 | 5.860 | 31,493,500 | +263,000 | 0.52% | 184,551,910 |
| 2025-04-10 | 2025-04-08 | 5.770 | 31,230,500 | +2,553,000 | 0.52% | 180,199,985 |
| 2025-04-09 | 2025-04-07 | 5.860 | 28,677,500 | +1,400,000 | 0.48% | 168,050,150 |
| 2025-04-08 | 2025-04-03 | 6.010 | 27,277,500 | +175,000 | 0.45% | 163,937,775 |
| 2025-04-07 | 2025-04-02 | 5.980 | 27,102,500 | +114,000 | 0.45% | 162,072,950 |
| 2025-04-03 | 2025-04-01 | 5.790 | 26,988,500 | +82,000 | 0.45% | 156,263,415 |
| 2025-04-02 | 2025-03-31 | 5.720 | 26,906,500 | +107,000 | 0.45% | 153,905,180 |
| 2025-04-01 | 2025-03-28 | 5.700 | 26,799,500 | +115,000 | 0.45% | 152,757,150 |
| 2025-03-31 | 2025-03-27 | 5.720 | 26,684,500 | +25,000 | 0.44% | 152,635,340 |
| 2025-03-28 | 2025-03-26 | 5.700 | 26,659,500 | +2,146,000 | 0.44% | 151,959,150 |
| 2025-03-27 | 2025-03-25 | 5.810 | 24,513,500 | +29,000 | 0.41% | 142,423,435 |
| 2025-03-26 | 2025-03-24 | 5.900 | 24,484,500 | +45,000 | 0.41% | 144,458,550 |
| 2025-03-25 | 2025-03-21 | 6.290 | 24,439,500 | -31,000 | 0.41% | 153,724,455 |
| 2025-03-24 | 2025-03-20 | 6.060 | 24,470,500 | -382,000 | 0.41% | 148,291,230 |
| 2025-03-21 | 2025-03-19 | 6.050 | 24,852,500 | -916,000 | 0.41% | 150,357,625 |
| 2025-03-20 | 2025-03-18 | 5.820 | 25,768,500 | -17,000 | 0.43% | 149,972,670 |
| 2025-03-19 | 2025-03-17 | 5.800 | 25,785,500 | +104,000 | 0.43% | 149,555,900 |
| 2025-03-18 | 2025-03-14 | 5.750 | 25,681,500 | +1,137,000 | 0.43% | 147,668,625 |
| 2025-03-17 | 2025-03-13 | 5.740 | 24,544,500 | -128,000 | 0.41% | 140,885,430 |
| 2025-03-14 | 2025-03-12 | 5.740 | 24,672,500 | +146,000 | 0.41% | 141,620,150 |
| 2025-03-13 | 2025-03-11 | 5.830 | 24,526,500 | +164,000 | 0.41% | 142,989,495 |
| 2025-03-12 | 2025-03-10 | 5.780 | 24,362,500 | +22,000 | 0.40% | 140,815,250 |
| 2025-03-11 | 2025-03-07 | 5.830 | 24,340,500 | +25,000 | 0.40% | 141,905,115 |
| 2025-03-10 | 2025-03-06 | 5.810 | 24,315,500 | +83,000 | 0.40% | 141,273,055 |
| 2025-03-07 | 2025-03-05 | 5.770 | 24,232,500 | +303,000 | 0.40% | 139,821,525 |
| 2025-03-06 | 2025-03-04 | 5.870 | 23,929,500 | +352,000 | 0.40% | 140,466,165 |
| 2025-03-05 | 2025-03-03 | 5.820 | 23,577,500 | +70,000 | 0.39% | 137,221,050 |
| 2025-03-04 | 2025-02-28 | 5.900 | 23,507,500 | +21,000 | 0.39% | 138,694,250 |
| 2025-03-03 | 2025-02-27 | 5.950 | 23,486,500 | +159,000 | 0.39% | 139,744,675 |
| 2025-02-28 | 2025-02-26 | 5.950 | 23,327,500 | +112,000 | 0.39% | 138,798,625 |
| 2025-02-27 | 2025-02-25 | 5.930 | 23,215,500 | -27,000 | 0.39% | 137,667,915 |
| 2025-02-26 | 2025-02-24 | 6.040 | 23,242,500 | +149,000 | 0.39% | 140,384,700 |
| 2025-02-25 | 2025-02-21 | 6.280 | 23,093,500 | +54,000 | 0.38% | 145,027,180 |
| 2025-02-24 | 2025-02-20 | 6.150 | 23,039,500 | -104,000 | 0.38% | 141,692,925 |
| 2025-02-21 | 2025-02-19 | 6.110 | 23,143,500 | +57,000 | 0.38% | 141,406,785 |
| 2025-02-20 | 2025-02-18 | 6.280 | 23,086,500 | +55,000 | 0.38% | 144,983,220 |
| 2025-02-19 | 2025-02-17 | 6.240 | 23,031,500 | +310,000 | 0.38% | 143,716,560 |
| 2025-02-18 | 2025-02-14 | 6.190 | 22,721,500 | -309,000 | 0.38% | 140,646,085 |
| 2025-02-17 | 2025-02-13 | 5.810 | 23,030,500 | -326,000 | 0.38% | 133,807,205 |
| 2025-02-14 | 2025-02-12 | 5.780 | 23,356,500 | +11,000 | 0.39% | 135,000,570 |
| 2025-02-13 | 2025-02-11 | 5.750 | 23,345,500 | -245,000 | 0.39% | 134,236,625 |
| 2025-02-12 | 2025-02-10 | 5.910 | 23,590,500 | +58,000 | 0.39% | 139,419,855 |
| 2025-02-11 | 2025-02-07 | 5.970 | 23,532,500 | -50,000 | 0.39% | 140,489,025 |
| 2025-02-10 | 2025-02-06 | 6.110 | 23,582,500 | +16,000 | 0.39% | 144,089,075 |
| 2025-02-07 | 2025-02-05 | 5.800 | 23,566,500 | -795,000 | 0.39% | 136,685,700 |
| 2025-02-04 | 2025-01-28 | 5.980 | 24,361,500 | -51,000 | 0.40% | 145,681,770 |
| 2025-02-03 | 2025-01-24 | 5.900 | 24,412,500 | -333,000 | 0.41% | 144,033,750 |
| 2025-01-27 | 2025-01-23 | 6.060 | 24,745,500 | +34,000 | 0.41% | 149,957,730 |
| 2025-01-23 | 2025-01-21 | 5.970 | 24,711,500 | -10,000 | 0.41% | 147,527,655 |
| 2025-01-22 | 2025-01-20 | 5.920 | 24,721,500 | -192,000 | 0.41% | 146,351,280 |
| 2025-01-21 | 2025-01-17 | 5.900 | 24,913,500 | -309,000 | 0.41% | 146,989,650 |
| 2025-01-20 | 2025-01-16 | 6.030 | 25,222,500 | -368,000 | 0.42% | 152,091,675 |
| 2025-01-17 | 2025-01-15 | 6.140 | 25,590,500 | +1,000 | 0.43% | 157,125,670 |
| 2025-01-16 | 2025-01-14 | 5.910 | 25,589,500 | +30,000 | 0.43% | 151,233,945 |
| 2025-01-15 | 2025-01-13 | 5.870 | 25,559,500 | +1,000 | 0.42% | 150,034,265 |
| 2025-01-14 | 2025-01-10 | 5.930 | 25,558,500 | -24,000 | 0.42% | 151,561,905 |
| 2025-01-13 | 2025-01-09 | 5.890 | 25,582,500 | +11,000 | 0.42% | 150,680,925 |
| 2025-01-10 | 2025-01-08 | 5.930 | 25,571,500 | -177,000 | 0.42% | 151,638,995 |
| 2025-01-09 | 2025-01-07 | 5.920 | 25,748,500 | +655,000 | 0.43% | 152,431,120 |
| 2025-01-08 | 2025-01-06 | 6.220 | 25,093,500 | +73,000 | 0.42% | 156,081,570 |
| 2025-01-07 | 2025-01-03 | 6.250 | 25,020,500 | +472,000 | 0.42% | 156,378,125 |
| 2025-01-06 | 2025-01-02 | 6.300 | 24,548,500 | -310,000 | 0.41% | 154,655,550 |
| 2025-01-03 | 2024-12-31 | 6.490 | 24,858,500 | +2,563,000 | 0.41% | 161,331,665 |
| 2025-01-02 | 2024-12-27 | 6.400 | 22,295,500 | +523,000 | 0.37% | 142,691,200 |
| 2024-12-30 | 2024-12-24 | 6.360 | 21,772,500 | +374,000 | 0.36% | 138,473,100 |
| 2024-12-27 | 2024-12-20 | 6.210 | 21,398,500 | +192,000 | 0.36% | 132,884,685 |
| 2024-12-23 | 2024-12-19 | 6.170 | 21,206,500 | +937,000 | 0.35% | 130,844,105 |
| 2024-12-20 | 2024-12-18 | 6.300 | 20,269,500 | +1,215,000 | 0.34% | 127,697,850 |
| 2024-12-19 | 2024-12-17 | 6.260 | 19,054,500 | +1,581,000 | 0.32% | 119,281,170 |
| 2024-12-18 | 2024-12-16 | 6.260 | 17,473,500 | +857,000 | 0.29% | 109,384,110 |
| 2024-12-17 | 2024-12-13 | 6.080 | 16,616,500 | +1,502,000 | 0.28% | 101,028,320 |
| 2024-12-16 | 2024-12-12 | 6.350 | 15,114,500 | +1,448,000 | 0.25% | 95,977,075 |
| 2024-12-13 | 2024-12-11 | 6.200 | 13,666,500 | +193,000 | 0.23% | 84,732,300 |
| 2024-12-12 | 2024-12-10 | 5.970 | 13,473,500 | -53,000 | 0.22% | 80,436,795 |
| 2024-12-11 | 2024-12-09 | 5.360 | 13,526,500 | -24,000 | 0.22% | 72,502,040 |
| 2024-12-10 | 2024-12-06 | 5.250 | 13,550,500 | +66,000 | 0.23% | 71,140,125 |
| 2024-12-09 | 2024-12-05 | 5.230 | 13,484,500 | -33,000 | 0.22% | 70,523,935 |
| 2024-12-06 | 2024-12-04 | 5.220 | 13,517,500 | +697,000 | 0.22% | 70,561,350 |
| 2024-12-05 | 2024-12-03 | 5.210 | 12,820,500 | +769,000 | 0.21% | 66,794,805 |
| 2024-12-04 | 2024-12-02 | 5.220 | 12,051,500 | +30,000 | 0.20% | 62,908,830 |
| 2024-12-03 | 2024-11-29 | 5.120 | 12,021,500 | -245,000 | 0.20% | 61,550,080 |
| 2024-12-02 | 2024-11-28 | 5.070 | 12,266,500 | -197,000 | 0.20% | 62,191,155 |
| 2024-11-29 | 2024-11-27 | 5.400 | 12,463,500 | -3,967,000 | 0.21% | 67,302,900 |
| 2024-11-13 | 2024-11-11 | 5.500 | 16,430,500 | -343,000 | 0.27% | 90,367,750 |
| 2024-11-12 | 2024-11-08 | 5.540 | 16,773,500 | +433,000 | 0.28% | 92,925,190 |
| 2024-11-11 | 2024-11-07 | 5.530 | 16,340,500 | +10,000 | 0.27% | 90,362,965 |
| 2024-11-08 | 2024-11-06 | 5.500 | 16,330,500 | -139,000 | 0.27% | 89,817,750 |
| 2024-11-07 | 2024-11-05 | 5.630 | 16,469,500 | -97,000 | 0.27% | 92,723,285 |
| 2024-11-06 | 2024-11-04 | 5.660 | 16,566,500 | -353,000 | 0.28% | 93,766,390 |
| 2024-11-05 | 2024-11-01 | 5.620 | 16,919,500 | -56,000 | 0.28% | 95,087,590 |
| 2024-11-04 | 2024-10-31 | 5.620 | 16,975,500 | -205,000 | 0.28% | 95,402,310 |
| 2024-11-01 | 2024-10-30 | 5.570 | 17,180,500 | -22,000 | 0.29% | 95,695,385 |
| 2024-10-31 | 2024-10-29 | 5.630 | 17,202,500 | -145,000 | 0.29% | 96,850,075 |
| 2024-10-30 | 2024-10-28 | 5.620 | 17,347,500 | +104,000 | 0.29% | 97,492,950 |
| 2024-10-29 | 2024-10-25 | 5.620 | 17,243,500 | +80,000 | 0.29% | 96,908,470 |
| 2024-10-28 | 2024-10-24 | 5.670 | 17,163,500 | +221,000 | 0.29% | 97,317,045 |
| 2024-10-25 | 2024-10-23 | 5.620 | 16,942,500 | -1,355,000 | 0.28% | 95,216,850 |
| 2024-10-24 | 2024-10-22 | 5.810 | 18,297,500 | -227,000 | 0.30% | 106,308,475 |
| 2024-10-23 | 2024-10-21 | 5.800 | 18,524,500 | +22,000 | 0.31% | 107,442,100 |
| 2024-10-22 | 2024-10-18 | 5.780 | 18,502,500 | -8,000 | 0.31% | 106,944,450 |
| 2024-10-21 | 2024-10-17 | 5.710 | 18,510,500 | +120,000 | 0.31% | 105,694,955 |
| 2024-10-18 | 2024-10-16 | 5.700 | 18,390,500 | +259,000 | 0.31% | 104,825,850 |
| 2024-10-17 | 2024-10-15 | 5.650 | 18,131,500 | +78,000 | 0.30% | 102,442,975 |
| 2024-10-16 | 2024-10-14 | 5.820 | 18,053,500 | -58,000 | 0.30% | 105,071,370 |
| 2024-10-15 | 2024-10-10 | 5.800 | 18,111,500 | -45,000 | 0.30% | 105,046,700 |
| 2024-10-14 | 2024-10-09 | 5.690 | 18,156,500 | -89,000 | 0.30% | 103,310,485 |
| 2024-10-10 | 2024-10-08 | 5.990 | 18,245,500 | +235,000 | 0.30% | 109,290,545 |
| 2024-10-03 | 2024-09-30 | 6.490 | 18,010,500 | +139,000 | 0.30% | 116,888,145 |
| 2024-10-02 | 2024-09-27 | 6.180 | 17,871,500 | -515,000 | 0.30% | 110,445,870 |
| 2024-09-30 | 2024-09-26 | 6.080 | 18,386,500 | +77,000 | 0.31% | 111,789,920 |
| 2024-09-27 | 2024-09-25 | 5.900 | 18,309,500 | -494,000 | 0.30% | 108,026,050 |
| 2024-09-26 | 2024-09-24 | 5.900 | 18,803,500 | +289,000 | 0.31% | 110,940,650 |
| 2024-09-25 | 2024-09-23 | 5.780 | 18,514,500 | -42,000 | 0.31% | 107,013,810 |
| 2024-09-24 | 2024-09-20 | 5.680 | 18,556,500 | +7,000 | 0.31% | 105,400,920 |
| 2024-09-23 | 2024-09-19 | 5.660 | 18,549,500 | -6,000 | 0.31% | 104,990,170 |
| 2024-09-17 | 2024-09-13 | 5.500 | 18,555,500 | +2,000 | 0.31% | 102,055,250 |
| 2024-09-16 | 2024-09-12 | 5.480 | 18,553,500 | +131,000 | 0.31% | 101,673,180 |
| 2024-09-13 | 2024-09-11 | 5.430 | 18,422,500 | -215,000 | 0.31% | 100,034,175 |
| 2024-09-12 | 2024-09-10 | 5.470 | 18,637,500 | +17,000 | 0.31% | 101,947,125 |
| 2024-09-11 | 2024-09-09 | 5.430 | 18,620,500 | +11,000 | 0.31% | 101,109,315 |
| 2024-09-10 | 2024-09-05 | 5.530 | 18,609,500 | +50,000 | 0.31% | 102,910,535 |
| 2024-09-09 | 2024-09-04 | 5.690 | 18,559,500 | -306,000 | 0.31% | 105,603,555 |
| 2024-09-05 | 2024-09-03 | 5.740 | 18,865,500 | -9,000 | 0.31% | 108,287,970 |
| 2024-09-04 | 2024-09-02 | 5.800 | 18,874,500 | +1,129,000 | 0.31% | 109,472,100 |
| 2024-09-03 | 2024-08-30 | 5.510 | 17,745,500 | +185,000 | 0.29% | 97,777,705 |
| 2024-09-02 | 2024-08-29 | 5.370 | 17,560,500 | +131,000 | 0.29% | 94,299,885 |
| 2024-08-30 | 2024-08-28 | 5.400 | 17,429,500 | +1,105,000 | 0.29% | 94,119,300 |
| 2024-08-29 | 2024-08-27 | 5.400 | 16,324,500 | +46,000 | 0.27% | 88,152,300 |
| 2024-08-28 | 2024-08-26 | 5.520 | 16,278,500 | +46,000 | 0.27% | 89,857,320 |
| 2024-08-27 | 2024-08-23 | 5.940 | 16,232,500 | +408,000 | 0.27% | 96,421,050 |
| 2024-08-26 | 2024-08-22 | 5.820 | 15,824,500 | +37,000 | 0.26% | 92,098,590 |
| 2024-08-23 | 2024-08-21 | 5.820 | 15,787,500 | +78,000 | 0.26% | 91,883,250 |
| 2024-08-22 | 2024-08-20 | 5.810 | 15,709,500 | -12,000 | 0.26% | 91,272,195 |
| 2024-08-21 | 2024-08-19 | 5.930 | 15,721,500 | -145,000 | 0.26% | 93,228,495 |
| 2024-08-20 | 2024-08-16 | 5.940 | 15,866,500 | +32,000 | 0.26% | 94,247,010 |
| 2024-08-19 | 2024-08-15 | 5.730 | 15,834,500 | +52,000 | 0.26% | 90,731,685 |
| 2024-08-16 | 2024-08-14 | 5.650 | 15,782,500 | +74,000 | 0.26% | 89,171,125 |
| 2024-08-15 | 2024-08-13 | 5.620 | 15,708,500 | -293,000 | 0.26% | 88,281,770 |
| 2024-08-14 | 2024-08-12 | 5.590 | 16,001,500 | -10,000 | 0.27% | 89,448,385 |
| 2024-08-13 | 2024-08-09 | 5.660 | 16,011,500 | -397,000 | 0.27% | 90,625,090 |
| 2024-08-12 | 2024-08-08 | 5.650 | 16,408,500 | +12,000 | 0.27% | 92,708,025 |
| 2024-08-09 | 2024-08-07 | 5.460 | 16,396,500 | +197,000 | 0.27% | 89,524,890 |
| 2024-08-08 | 2024-08-06 | 5.360 | 16,199,500 | -11,000 | 0.27% | 86,829,320 |
| 2024-08-07 | 2024-08-05 | 5.280 | 16,210,500 | -110,000 | 0.27% | 85,591,440 |
| 2024-08-06 | 2024-08-02 | 5.720 | 16,320,500 | -15,000 | 0.27% | 93,353,260 |
| 2024-08-05 | 2024-08-01 | 5.700 | 16,335,500 | +29,000 | 0.27% | 93,112,350 |
| 2024-08-02 | 2024-07-31 | 5.730 | 16,306,500 | -20,000 | 0.27% | 93,436,245 |
| 2024-08-01 | 2024-07-30 | 5.760 | 16,326,500 | +66,000 | 0.27% | 94,040,640 |
| 2024-07-31 | 2024-07-29 | 5.730 | 16,260,500 | +52,000 | 0.27% | 93,172,665 |
| 2024-07-30 | 2024-07-26 | 5.920 | 16,208,500 | +4,000 | 0.27% | 95,954,320 |
| 2024-07-29 | 2024-07-25 | 5.830 | 16,204,500 | -48,000 | 0.27% | 94,472,235 |
| 2024-07-26 | 2024-07-24 | 5.690 | 16,252,500 | -8,000 | 0.27% | 92,476,725 |
| 2024-07-25 | 2024-07-23 | 5.770 | 16,260,500 | +34,000 | 0.27% | 93,823,085 |
| 2024-07-24 | 2024-07-22 | 5.840 | 16,226,500 | +622,000 | 0.27% | 94,762,760 |
| 2024-07-23 | 2024-07-19 | 5.660 | 15,604,500 | +12,000 | 0.26% | 88,321,470 |
| 2024-07-22 | 2024-07-18 | 5.810 | 15,592,500 | -12,000 | 0.26% | 90,592,425 |
| 2024-07-19 | 2024-07-17 | 5.550 | 15,604,500 | -32,000 | 0.26% | 86,604,975 |
| 2024-07-18 | 2024-07-16 | 5.620 | 15,636,500 | +32,000 | 0.26% | 87,877,130 |
| 2024-07-17 | 2024-07-15 | 5.610 | 15,604,500 | +5,000 | 0.26% | 87,541,245 |
| 2024-07-16 | 2024-07-12 | 5.800 | 15,599,500 | -37,000 | 0.26% | 90,477,100 |
| 2024-07-15 | 2024-07-11 | 5.780 | 15,636,500 | +107,000 | 0.26% | 90,378,970 |
| 2024-07-12 | 2024-07-10 | 5.630 | 15,529,500 | -35,000 | 0.26% | 87,431,085 |
| 2024-07-11 | 2024-07-09 | 5.550 | 15,564,500 | +30,000 | 0.26% | 86,382,975 |
| 2024-07-10 | 2024-07-08 | 5.710 | 15,534,500 | +73,000 | 0.26% | 88,701,995 |
| 2024-07-09 | 2024-07-05 | 5.850 | 15,461,500 | -515,000 | 0.26% | 90,449,775 |
| 2024-07-08 | 2024-07-04 | 5.900 | 15,976,500 | +65,000 | 0.27% | 94,261,350 |
| 2024-07-05 | 2024-07-03 | 5.990 | 15,911,500 | -178,000 | 0.26% | 95,309,885 |
| 2024-07-04 | 2024-07-02 | 6.000 | 16,089,500 | +638,000 | 0.27% | 96,537,000 |
| 2024-07-03 | 2024-06-28 | 6.110 | 15,451,500 | +257,000 | 0.26% | 94,408,665 |
| 2024-07-02 | 2024-06-27 | 6.050 | 15,194,500 | +66,000 | 0.25% | 91,926,725 |
| 2024-06-28 | 2024-06-26 | 6.130 | 15,128,500 | +231,000 | 0.25% | 92,737,705 |
| 2024-06-27 | 2024-06-25 | 6.110 | 14,897,500 | +622,000 | 0.25% | 91,023,725 |
| 2024-06-26 | 2024-06-24 | 6.470 | 14,275,500 | +524,000 | 0.24% | 92,362,485 |
| 2024-06-25 | 2024-06-21 | 6.530 | 13,751,500 | +841,000 | 0.23% | 89,797,295 |
| 2024-06-24 | 2024-06-20 | 6.360 | 12,910,500 | +54,000 | 0.21% | 82,110,780 |
| 2024-06-21 | 2024-06-19 | 6.420 | 12,856,500 | +926,000 | 0.21% | 82,538,730 |
| 2024-06-20 | 2024-06-18 | 6.290 | 11,930,500 | +758,000 | 0.20% | 75,042,845 |
| 2024-06-19 | 2024-06-17 | 6.210 | 11,172,500 | +537,000 | 0.19% | 69,381,225 |
| 2024-06-18 | 2024-06-14 | 6.350 | 10,635,500 | +563,000 | 0.18% | 67,535,425 |
| 2024-06-17 | 2024-06-13 | 6.350 | 10,072,500 | +904,000 | 0.17% | 63,960,375 |
| 2024-06-14 | 2024-06-12 | 5.700 | 9,168,500 | +872,000 | 0.15% | 52,260,450 |
| 2024-06-13 | 2024-06-11 | 5.690 | 8,296,500 | -108,000 | 0.14% | 47,207,085 |
| 2024-06-12 | 2024-06-07 | 5.700 | 8,404,500 | -217,000 | 0.14% | 47,905,650 |
| 2024-06-11 | 2024-06-06 | 6.070 | 8,621,500 | +1,055,000 | 0.14% | 52,332,505 |
| 2024-06-07 | 2024-06-05 | 6.260 | 7,566,500 | -41,000 | 0.13% | 47,366,290 |
| 2024-06-06 | 2024-06-04 | 6.230 | 7,607,500 | +209,000 | 0.13% | 47,394,725 |
| 2024-06-05 | 2024-06-03 | 5.950 | 7,398,500 | +22,000 | 0.12% | 44,021,075 |
| 2024-06-04 | 2024-05-31 | 5.880 | 7,376,500 | +147,000 | 0.12% | 43,373,820 |
| 2024-06-03 | 2024-05-30 | 5.910 | 7,229,500 | +52,000 | 0.12% | 42,726,345 |
| 2024-05-31 | 2024-05-29 | 5.970 | 7,177,500 | +170,000 | 0.12% | 42,849,675 |
| 2024-05-30 | 2024-05-28 | 5.920 | 7,007,500 | +446,000 | 0.12% | 41,484,400 |
| 2024-05-29 | 2024-05-27 | 5.840 | 6,561,500 | +747,000 | 0.11% | 38,319,160 |
| 2024-05-28 | 2024-05-24 | 5.920 | 5,814,500 | +124,000 | 0.10% | 34,421,840 |
| 2024-05-27 | 2024-05-23 | 5.970 | 5,690,500 | +94,000 | 0.09% | 33,972,285 |
| 2024-05-24 | 2024-05-22 | 6.180 | 5,596,500 | +77,000 | 0.09% | 34,586,370 |
| 2024-05-23 | 2024-05-21 | 6.110 | 5,519,500 | +96,000 | 0.09% | 33,724,145 |
| 2024-05-22 | 2024-05-20 | 6.340 | 5,423,500 | +142,000 | 0.09% | 34,384,990 |
| 2024-05-21 | 2024-05-17 | 6.770 | 5,281,500 | +224,000 | 0.09% | 35,755,755 |
| 2024-05-20 | 2024-05-16 | 7.150 | 5,057,500 | +428,000 | 0.08% | 36,161,125 |
| 2024-05-17 | 2024-05-14 | 7.890 | 4,629,500 | +2,404,000 | 0.08% | 36,526,755 |
| 2024-05-16 | 2024-05-13 | 7.580 | 2,225,500 | +260,000 | 0.04% | 16,869,290 |
| 2024-05-14 | 2024-05-10 | 7.200 | 1,965,500 | -51,000 | 0.03% | 14,151,600 |
| 2024-05-13 | 2024-05-09 | 7.270 | 2,016,500 | +230,000 | 0.03% | 14,659,955 |
| 2024-05-10 | 2024-05-08 | 7.320 | 1,786,500 | +16,000 | 0.03% | 13,077,180 |
| 2024-05-09 | 2024-05-07 | 7.320 | 1,770,500 | +86,000 | 0.03% | 12,960,060 |
| 2024-05-08 | 2024-05-06 | 7.350 | 1,684,500 | +93,000 | 0.03% | 12,381,075 |
| 2024-05-03 | 2024-04-30 | 7.120 | 1,591,500 | +159,000 | 0.03% | 11,331,480 |
| 2024-05-02 | 2024-04-29 | 7.280 | 1,432,500 | +17,000 | 0.02% | 10,428,600 |
| 2024-04-30 | 2024-04-26 | 6.990 | 1,415,500 | +11,500 | 0.02% | 9,894,345 |
| 2024-04-29 | 2024-04-25 | 6.780 | 1,404,000 | +402,000 | 0.02% | 9,519,120 |
| 2024-04-26 | 2024-04-24 | 5.980 | 1,002,000 | +173,000 | 0.02% | 5,991,960 |
| 2024-04-25 | 2024-04-23 | 5.660 | 829,000 | -1,000 | 0.01% | 4,692,140 |
| 2024-04-24 | 2024-04-22 | 5.180 | 830,000 | +6,000 | 0.01% | 4,299,400 |
| 2024-04-22 | 2024-04-18 | 5.300 | 824,000 | +4,000 | 0.01% | 4,367,200 |
| 2024-04-19 | 2024-04-17 | 5.440 | 820,000 | +603,000 | 0.01% | 4,460,800 |
| 2024-04-18 | 2024-04-16 | 5.460 | 217,000 | +141,000 | 0.00% | 1,184,820 |
| 2024-04-17 | 2024-04-15 | 5.460 | 76,000 | -4,000 | 0.00% | 414,960 |
| 2024-04-16 | 2024-04-12 | 5.410 | 80,000 | +4,000 | 0.00% | 432,800 |
| 2024-04-15 | 2024-04-11 | 5.450 | 76,000 | +58,000 | 0.00% | 414,200 |
| 2024-04-12 | 2024-04-10 | 5.670 | 18,000 | -51,000 | 0.00% | 102,060 |
| 2024-04-11 | 2024-04-09 | 5.940 | 69,000 | -11,000 | 0.00% | 409,860 |
| 2024-04-10 | 2024-04-08 | 5.970 | 80,000 | +50,000 | 0.00% | 477,600 |
| 2024-04-08 | 2024-04-03 | 6.030 | 30,000 | -57,000 | 0.00% | 180,900 |
| 2024-04-05 | 2024-04-02 | 5.690 | 87,000 | -8,000 | 0.00% | 495,030 |
| 2024-04-03 | 2024-03-28 | 5.420 | 95,000 | +11,000 | 0.00% | 514,900 |
| 2024-04-02 | 2024-03-27 | 5.200 | 84,000 | -1,000 | 0.00% | 436,800 |
| 2024-03-28 | 2024-03-26 | 5.230 | 85,000 | +9,000 | 0.00% | 444,550 |
| 2024-03-25 | 2024-03-21 | 5.600 | 76,000 | -1,000 | 0.00% | 425,600 |
| 2024-03-20 | 2024-03-18 | 6.110 | 77,000 | -13,000 | 0.00% | 470,470 |
| 2024-03-19 | 2024-03-15 | 5.980 | 90,000 | +3,000 | 0.00% | 538,200 |
| 2024-03-18 | 2024-03-14 | 5.900 | 87,000 | +3,000 | 0.00% | 513,300 |
| 2024-03-15 | 2024-03-13 | 5.830 | 84,000 | +44,000 | 0.00% | 489,720 |
| 2024-03-14 | 2024-03-12 | 5.690 | 40,000 | -45,000 | 0.00% | 227,600 |
| 2024-03-12 | 2024-03-08 | 5.430 | 85,000 | -51,000 | 0.00% | 461,550 |
| 2024-03-11 | 2024-03-07 | 5.480 | 136,000 | +75,000 | 0.00% | 745,280 |
| 2024-03-08 | 2024-03-06 | 5.250 | 61,000 | -21,000 | 0.00% | 320,250 |
| 2024-03-06 | 2024-03-04 | 5.250 | 82,000 | +63,000 | 0.00% | 430,500 |
| 2023-08-08 | 2023-08-04 | 5.460 | 19,000 | -20,000 | 0.00% | 103,740 |
| 2023-07-10 | 2023-07-06 | 5.650 | 39,000 | -3,000 | 0.00% | 220,350 |
| 2023-04-14 | 2023-04-12 | 5.060 | 42,000 | -500 | 0.00% | 212,520 |
| 2023-03-03 | 2023-03-01 | 5.120 | 42,500 | -2,000 | 0.00% | 217,600 |
| 2023-01-12 | 2023-01-10 | 5.520 | 44,500 | -9,000 | 0.00% | 245,640 |
| 2022-12-01 | 2022-11-29 | 5.160 | 53,500 | -4,000 | 0.00% | 276,060 |
| 2022-11-10 | 2022-11-08 | 4.860 | 57,500 | -12,000 | 0.00% | 279,450 |
| 2022-11-09 | 2022-11-07 | 4.240 | 69,500 | -500 | 0.00% | 294,680 |
| 2022-10-17 | 2022-10-13 | 3.510 | 70,000 | -7,000 | 0.00% | 245,700 |
| 2022-10-13 | 2022-10-11 | 3.650 | 77,000 | -7,000 | 0.00% | 281,050 |
| 2022-09-30 | 2022-09-28 | 3.760 | 84,000 | -2,000 | 0.00% | 315,840 |
| 2022-09-09 | 2022-09-07 | 3.470 | 86,000 | -7,000 | 0.00% | 298,420 |
| 2022-06-15 | 2022-06-13 | 3.520 | 93,000 | -30,000 | 0.00% | 327,360 |
| 2022-04-21 | 2022-04-19 | 3.440 | 123,000 | -42,000 | 0.00% | 423,120 |
| 2021-12-22 | 2021-12-20 | 3.440 | 165,000 | -9,000 | 0.00% | 567,600 |
| 2021-11-29 | 2021-11-25 | 3.240 | 174,000 | -96,000 | 0.00% | 563,760 |
| 2021-11-26 | 2021-11-24 | 3.160 | 270,000 | -7,500 | 0.00% | 853,200 |
| 2021-11-22 | 2021-11-18 | 2.560 | 277,500 | -39,000 | 0.00% | 710,400 |
| 2021-10-15 | 2021-10-11 | 2.160 | 316,500 | -1,500 | 0.01% | 683,640 |
| 2021-10-12 | 2021-10-08 | 2.120 | 318,000 | -1,500 | 0.01% | 674,160 |
| 2021-08-06 | 2021-08-04 | 1.880 | 319,500 | -61,500 | 0.01% | 600,660 |
| 2021-02-26 | 2021-02-24 | 2.760 | 381,000 | -4,500 | 0.01% | 1,051,560 |
| 2021-02-24 | 2021-02-22 | 3.240 | 385,500 | -6,000 | 0.01% | 1,249,020 |
| 2021-02-22 | 2021-02-18 | 3.240 | 391,500 | -231,000 | 0.01% | 1,268,460 |
| 2020-12-17 | 2020-12-15 | 1.460 | 622,500 | -1,500 | 0.01% | 908,850 |
| 2020-12-11 | 2020-12-09 | 1.560 | 624,000 | -9,000 | 0.01% | 973,440 |
| 2020-12-03 | 2020-12-01 | 1.460 | 633,000 | -3,000 | 0.01% | 924,180 |
| 2020-11-27 | 2020-11-25 | 1.480 | 636,000 | -1,500 | 0.01% | 941,280 |
| 2020-10-28 | 2020-10-23 | 1.520 | 637,500 | -1,500 | 0.01% | 969,000 |
| 2020-07-16 | 2020-07-14 | 1.860 | 639,000 | -117,000 | 0.01% | 1,188,540 |
| 2020-07-15 | 2020-07-13 | 1.840 | 756,000 | -16,500 | 0.01% | 1,391,040 |
| 2020-07-06 | 2020-07-02 | 1.960 | 772,500 | -54,000 | 0.01% | 1,514,100 |
| 2020-07-03 | 2020-06-30 | 1.920 | 826,500 | -7,500 | 0.01% | 1,586,880 |
| 2020-06-24 | 2020-06-22 | 2.000 | 834,000 | -1,500 | 0.01% | 1,668,000 |
| 2020-06-23 | 2020-06-19 | 2.120 | 835,500 | -39,000 | 0.01% | 1,771,260 |
| 2020-06-19 | 2020-06-17 | 2.040 | 874,500 | -75,000 | 0.01% | 1,783,980 |
| 2020-06-16 | 2020-06-12 | 1.640 | 949,500 | -10,500 | 0.02% | 1,557,180 |
| 2020-04-20 | 2020-04-16 | 1.880 | 960,000 | -13,500 | 0.02% | 1,804,800 |
| 2020-04-15 | 2020-04-09 | 1.980 | 973,500 | -100,500 | 0.02% | 1,927,530 |
| 2020-04-09 | 2020-04-07 | 1.780 | 1,074,000 | -282,000 | 0.02% | 1,911,720 |
| 2020-03-27 | 2020-03-25 | 1.540 | 1,356,000 | -46,500 | 0.02% | 2,088,240 |
| 2020-03-26 | 2020-03-24 | 1.520 | 1,402,500 | -6,000 | 0.02% | 2,131,800 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,408,500 | -48,000 | 0.02% | 1,802,880 |
| 2020-03-19 | 2020-03-17 | 1.180 | 1,456,500 | -169,500 | 0.02% | 1,718,670 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,626,000 | -3,000 | 0.03% | 1,951,200 |
| 2020-03-16 | 2020-03-12 | 1.120 | 1,629,000 | -3,000 | 0.03% | 1,824,480 |
| 2020-03-12 | 2020-03-10 | 1.240 | 1,632,000 | -3,000 | 0.03% | 2,023,680 |
| 2020-03-10 | 2020-03-06 | 1.200 | 1,635,000 | -7,500 | 0.03% | 1,962,000 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,642,500 | -1,500 | 0.03% | 1,806,750 |
| 2020-02-27 | 2020-02-25 | 1.100 | 1,644,000 | -27,000 | 0.03% | 1,808,400 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,671,000 | -3,000 | 0.03% | 1,904,940 |
| 2020-02-13 | 2020-02-11 | 1.000 | 1,674,000 | -54,000 | 0.03% | 1,674,000 |
| 2020-02-10 | 2020-02-06 | 0.964 | 1,728,000 | -3,000 | 0.03% | 1,665,792 |
| 2020-02-05 | 2020-02-03 | 0.972 | 1,731,000 | -12,000 | 0.03% | 1,682,532 |
| 2019-11-26 | 2019-11-22 | 0.964 | 1,743,000 | -15,000 | 0.03% | 1,680,252 |
| 2019-07-15 | 2019-07-11 | 1.260 | 1,758,000 | -30,000 | 0.03% | 2,215,080 |
| 2019-06-27 | 2019-06-25 | 1.320 | 1,788,000 | -4,500 | 0.03% | 2,360,160 |
| 2019-05-30 | 2019-05-28 | 1.360 | 1,792,500 | -7,500 | 0.03% | 2,437,800 |
| 2019-05-28 | 2019-05-24 | 1.420 | 1,800,000 | -3,000 | 0.03% | 2,556,000 |
| 2019-05-14 | 2019-05-09 | 1.260 | 1,803,000 | -7,500 | 0.03% | 2,271,780 |
| 2019-04-29 | 2019-04-25 | 1.400 | 1,810,500 | -31,500 | 0.03% | 2,534,700 |
| 2019-03-26 | 2019-03-22 | 1.160 | 1,842,000 | -1,500 | 0.03% | 2,136,720 |
| 2019-03-13 | 2019-03-11 | 1.140 | 1,843,500 | -60,000 | 0.03% | 2,101,590 |
| 2019-02-27 | 2019-02-25 | 0.972 | 1,903,500 | -81,000 | 0.03% | 1,850,202 |
| 2019-01-23 | 2019-01-21 | 1.120 | 1,984,500 | -1,500 | 0.03% | 2,222,640 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,986,000 | -49,500 | 0.03% | 2,105,160 |
| 2018-08-07 | 2018-08-03 | 0.852 | 2,035,500 | -3,000 | 0.03% | 1,734,246 |
| 2018-07-24 | 2018-07-20 | 0.980 | 2,038,500 | -22,500 | 0.03% | 1,997,730 |
| 2018-07-17 | 2018-07-13 | 1.020 | 2,061,000 | -22,500 | 0.03% | 2,102,220 |
| 2018-05-10 | 2018-05-08 | 1.100 | 2,083,500 | -4,500 | 0.03% | 2,291,850 |
| 2018-04-27 | 2018-04-25 | 1.260 | 2,088,000 | -13,500 | 0.03% | 2,630,880 |
| 2018-04-16 | 2018-04-12 | 1.200 | 2,101,500 | -60,000 | 0.03% | 2,521,800 |
| 2018-03-28 | 2018-03-26 | 1.300 | 2,161,500 | -3,000 | 0.04% | 2,809,950 |
| 2018-02-13 | 2018-02-09 | 1.200 | 2,164,500 | -28,500 | 0.04% | 2,597,400 |
| 2018-02-08 | 2018-02-06 | 1.280 | 2,193,000 | -4,500 | 0.04% | 2,807,040 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,197,500 | -1,500 | 0.04% | 3,032,550 |
| 2018-01-10 | 2018-01-08 | 1.320 | 2,199,000 | -1,500 | 0.04% | 2,902,680 |
| 2018-01-04 | 2018-01-02 | 1.400 | 2,200,500 | -108,000 | 0.04% | 3,080,700 |
| 2017-12-14 | 2017-12-12 | 1.300 | 2,308,500 | -19,500 | 0.04% | 3,001,050 |
| 2017-12-11 | 2017-12-07 | 1.340 | 2,328,000 | -10,500 | 0.04% | 3,119,520 |
| 2017-11-23 | 2017-11-21 | 1.500 | 2,338,500 | -12,000 | 0.04% | 3,507,750 |
| 2017-11-02 | 2017-10-31 | 1.680 | 2,350,500 | -10,500 | 0.04% | 3,948,840 |
| 2017-10-24 | 2017-10-20 | 1.920 | 2,361,000 | -10,500 | 0.04% | 4,533,120 |
| 2017-10-23 | 2017-10-19 | 1.920 | 2,371,500 | -108,000 | 0.04% | 4,553,280 |
| 2017-10-19 | 2017-10-17 | 1.860 | 2,479,500 | -25,500 | 0.04% | 4,611,870 |
| 2017-10-18 | 2017-10-16 | 1.960 | 2,505,000 | -27,000 | 0.04% | 4,909,800 |
| 2017-10-17 | 2017-10-13 | 1.880 | 2,532,000 | -1,500 | 0.04% | 4,760,160 |
| 2017-10-16 | 2017-10-12 | 1.820 | 2,533,500 | -541,500 | 0.04% | 4,610,970 |
| 2017-10-13 | 2017-10-11 | 1.680 | 3,075,000 | -16,500 | 0.05% | 5,166,000 |
| 2017-09-25 | 2017-09-21 | 1.500 | 3,091,500 | -1,500 | 0.06% | 4,637,250 |
| 2017-09-22 | 2017-09-20 | 1.480 | 3,093,000 | -91,500 | 0.06% | 4,577,640 |
| 2017-09-19 | 2017-09-15 | 1.300 | 3,184,500 | -6,000 | 0.07% | 4,139,850 |
| 2017-09-08 | 2017-09-06 | 1.340 | 3,190,500 | -21,000 | 0.07% | 4,275,270 |
| 2017-09-06 | 2017-09-04 | 1.400 | 3,211,500 | -171,000 | 0.07% | 4,496,100 |
| 2017-08-28 | 2017-08-24 | 1.180 | 3,382,500 | -73,500 | 0.07% | 3,991,350 |
| 2017-08-09 | 2017-08-07 | 1.220 | 3,456,000 | -9,000 | 0.07% | 4,216,320 |
| 2017-08-08 | 2017-08-04 | 1.240 | 3,465,000 | -57,000 | 0.07% | 4,296,600 |
| 2017-08-04 | 2017-08-02 | 1.240 | 3,522,000 | -18,000 | 0.07% | 4,367,280 |
| 2017-08-02 | 2017-07-31 | 1.240 | 3,540,000 | -1,500 | 0.07% | 4,389,600 |
| 2017-07-28 | 2017-07-26 | 1.300 | 3,541,500 | -4,500 | 0.07% | 4,603,950 |
| 2017-07-25 | 2017-07-21 | 1.240 | 3,546,000 | -7,500 | 0.07% | 4,397,040 |
| 2017-07-24 | 2017-07-20 | 1.260 | 3,553,500 | -15,000 | 0.07% | 4,477,410 |
| 2017-07-14 | 2017-07-12 | 1.340 | 3,568,500 | -15,000 | 0.07% | 4,781,790 |
| 2017-07-04 | 2017-06-30 | 1.320 | 3,583,500 | -16,500 | 0.07% | 4,730,220 |
| 2017-06-30 | 2017-06-28 | 1.340 | 3,600,000 | -3,000 | 0.08% | 4,824,000 |
| 2017-06-29 | 2017-06-27 | 1.360 | 3,603,000 | -4,500 | 0.08% | 4,900,080 |
| 2017-06-13 | 2017-06-09 | 1.540 | 3,607,500 | -34,500 | 0.08% | 5,555,550 |
| 2017-06-09 | 2017-06-07 | 1.380 | 3,642,000 | -3,000 | 0.08% | 5,025,960 |
| 2017-06-02 | 2017-05-31 | 1.380 | 3,645,000 | -10,500 | 0.08% | 5,030,100 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,655,500 | -28,500 | 0.08% | 4,971,480 |
| 2017-05-22 | 2017-05-18 | 1.460 | 3,684,000 | -1,500 | 0.08% | 5,378,640 |
| 2017-05-18 | 2017-05-16 | 1.460 | 3,685,500 | -9,000 | 0.08% | 5,380,830 |
| 2017-05-17 | 2017-05-15 | 1.380 | 3,694,500 | -4,500 | 0.08% | 5,098,410 |
| 2017-05-12 | 2017-05-10 | 1.460 | 3,699,000 | -3,000 | 0.08% | 5,400,540 |
| 2017-05-08 | 2017-05-04 | 1.280 | 3,702,000 | -28,500 | 0.08% | 4,738,560 |
| 2017-05-04 | 2017-04-28 | 1.360 | 3,730,500 | -9,000 | 0.08% | 5,073,480 |
| 2017-05-02 | 2017-04-27 | 1.440 | 3,739,500 | -96,000 | 0.08% | 5,384,880 |
| 2017-04-28 | 2017-04-26 | 1.660 | 3,835,500 | -237,000 | 0.08% | 6,366,930 |
| 2017-04-27 | 2017-04-25 | 1.280 | 4,072,500 | -7,500 | 0.08% | 5,212,800 |
| 2017-04-26 | 2017-04-24 | 1.220 | 4,080,000 | -4,500 | 0.09% | 4,977,600 |
| 2017-04-25 | 2017-04-21 | 1.240 | 4,084,500 | -87,000 | 0.09% | 5,064,780 |
| 2017-04-24 | 2017-04-20 | 1.260 | 4,171,500 | -151,500 | 0.09% | 5,256,090 |
| 2017-04-21 | 2017-04-19 | 1.200 | 4,323,000 | -7,500 | 0.09% | 5,187,600 |
| 2017-04-20 | 2017-04-18 | 1.200 | 4,330,500 | -12,000 | 0.09% | 5,196,600 |
| 2017-04-18 | 2017-04-12 | 1.220 | 4,342,500 | -4,500 | 0.09% | 5,297,850 |
| 2017-04-13 | 2017-04-11 | 1.200 | 4,347,000 | -852,000 | 0.09% | 5,216,400 |
| 2017-04-12 | 2017-04-10 | 1.240 | 5,199,000 | -3,000 | 0.11% | 6,446,760 |
| 2017-04-11 | 2017-04-07 | 1.280 | 5,202,000 | -72,000 | 0.11% | 6,658,560 |
| 2017-04-10 | 2017-04-06 | 1.200 | 5,274,000 | -22,500 | 0.11% | 6,328,800 |
| 2017-04-07 | 2017-04-05 | 1.280 | 5,296,500 | -67,500 | 0.11% | 6,779,520 |
| 2017-03-31 | 2017-03-29 | 1.320 | 5,364,000 | -6,000 | 0.11% | 7,080,480 |
| 2017-03-30 | 2017-03-28 | 1.340 | 5,370,000 | -231,000 | 0.11% | 7,195,800 |
| 2017-03-29 | 2017-03-27 | 1.340 | 5,601,000 | -78,000 | 0.12% | 7,505,340 |
| 2017-03-28 | 2017-03-24 | 1.300 | 5,679,000 | -1,500 | 0.12% | 7,382,700 |
| 2017-03-27 | 2017-03-23 | 1.300 | 5,680,500 | -75,000 | 0.12% | 7,384,650 |
| 2017-03-24 | 2017-03-22 | 1.400 | 5,755,500 | -58,500 | 0.12% | 8,057,700 |
| 2017-03-22 | 2017-03-20 | 1.420 | 5,814,000 | -3,000 | 0.12% | 8,255,880 |
| 2017-03-20 | 2017-03-16 | 1.460 | 5,817,000 | -1,500 | 0.12% | 8,492,820 |
| 2017-03-16 | 2017-03-14 | 1.560 | 5,818,500 | -91,500 | 0.12% | 9,076,860 |
| 2017-03-14 | 2017-03-10 | 1.360 | 5,910,000 | -87,000 | 0.12% | 8,037,600 |
| 2017-03-13 | 2017-03-09 | 1.400 | 5,997,000 | -43,500 | 0.13% | 8,395,800 |
| 2017-03-10 | 2017-03-08 | 1.440 | 6,040,500 | -28,500 | 0.13% | 8,698,320 |
| 2017-03-09 | 2017-03-07 | 1.380 | 6,069,000 | -40,500 | 0.13% | 8,375,220 |
| 2017-03-08 | 2017-03-06 | 1.520 | 6,109,500 | -36,000 | 0.13% | 9,286,440 |
| 2017-03-07 | 2017-03-03 | 1.580 | 6,145,500 | -250,500 | 0.13% | 9,709,890 |
| 2017-03-06 | 2017-03-02 | 1.660 | 6,396,000 | +288,000 | 0.13% | 10,617,360 |
| 2017-03-03 | 2017-03-01 | 1.780 | 6,108,000 | +19,500 | 0.13% | 10,872,240 |
| 2017-03-02 | 2017-02-28 | 1.780 | 6,088,500 | -84,000 | 0.13% | 10,837,530 |
| 2017-03-01 | 2017-02-27 | 1.780 | 6,172,500 | +114,000 | 0.13% | 10,987,050 |
| 2017-02-28 | 2017-02-24 | 1.800 | 6,058,500 | +31,500 | 0.13% | 10,905,300 |
| 2017-02-27 | 2017-02-23 | 1.780 | 6,027,000 | +7,500 | 0.13% | 10,728,060 |
| 2017-02-24 | 2017-02-22 | 1.820 | 6,019,500 | -42,000 | 0.13% | 10,955,490 |
| 2017-02-23 | 2017-02-21 | 1.820 | 6,061,500 | -184,500 | 0.13% | 11,031,930 |
| 2017-02-22 | 2017-02-20 | 1.820 | 6,246,000 | -438,000 | 0.13% | 11,367,720 |
| 2017-02-21 | 2017-02-17 | 1.840 | 6,684,000 | -10,500 | 0.14% | 12,298,560 |
| 2017-02-20 | 2017-02-16 | 1.860 | 6,694,500 | -274,500 | 0.14% | 12,451,770 |
| 2017-02-17 | 2017-02-15 | 1.860 | 6,969,000 | +534,000 | 0.15% | 12,962,340 |
| 2017-02-16 | 2017-02-14 | 1.840 | 6,435,000 | +13,500 | 0.13% | 11,840,400 |
| 2017-02-15 | 2017-02-13 | 1.860 | 6,421,500 | +295,500 | 0.13% | 11,943,990 |
| 2017-02-14 | 2017-02-10 | 1.820 | 6,126,000 | +406,500 | 0.13% | 11,149,320 |
| 2017-02-13 | 2017-02-09 | 1.820 | 5,719,500 | -1,500 | 0.12% | 10,409,490 |
| 2017-02-10 | 2017-02-08 | 1.820 | 5,721,000 | -4,500 | 0.12% | 10,412,220 |
| 2017-02-09 | 2017-02-07 | 1.820 | 5,725,500 | +202,500 | 0.12% | 10,420,410 |
| 2017-02-08 | 2017-02-06 | 1.820 | 5,523,000 | +10,500 | 0.12% | 10,051,860 |
| 2017-02-07 | 2017-02-03 | 1.800 | 5,512,500 | +51,000 | 0.11% | 9,922,500 |
| 2017-01-26 | 2017-01-24 | 1.840 | 5,461,500 | +66,000 | 0.11% | 10,049,160 |
| 2017-01-25 | 2017-01-23 | 1.900 | 5,395,500 | +43,500 | 0.11% | 10,251,450 |
| 2017-01-24 | 2017-01-20 | 1.880 | 5,352,000 | +126,000 | 0.11% | 10,061,760 |
| 2017-01-23 | 2017-01-19 | 1.900 | 5,226,000 | +10,500 | 0.11% | 9,929,400 |
| 2017-01-20 | 2017-01-18 | 1.860 | 5,215,500 | -63,000 | 0.11% | 9,700,830 |
| 2017-01-19 | 2017-01-17 | 1.800 | 5,278,500 | +30,000 | 0.11% | 9,501,300 |
| 2017-01-18 | 2017-01-16 | 1.780 | 5,248,500 | +115,500 | 0.11% | 9,342,330 |
| 2017-01-16 | 2017-01-12 | 1.960 | 5,133,000 | +189,000 | 0.11% | 10,060,680 |
| 2017-01-13 | 2017-01-11 | 1.940 | 4,944,000 | +207,000 | 0.10% | 9,591,360 |
| 2017-01-12 | 2017-01-10 | 2.000 | 4,737,000 | +130,500 | 0.10% | 9,474,000 |
| 2017-01-11 | 2017-01-09 | 2.040 | 4,606,500 | -367,500 | 0.10% | 9,397,260 |
| 2017-01-10 | 2017-01-06 | 2.040 | 4,974,000 | -85,500 | 0.10% | 10,146,960 |
| 2017-01-09 | 2017-01-05 | 2.120 | 5,059,500 | +253,500 | 0.11% | 10,726,140 |
| 2017-01-06 | 2017-01-04 | 2.040 | 4,806,000 | +1,158,000 | 0.10% | 9,804,240 |
| 2017-01-05 | 2017-01-03 | 2.080 | 3,648,000 | +609,000 | 0.08% | 7,587,840 |
| 2017-01-04 | 2016-12-30 | 2.240 | 3,039,000 | -886,500 | 0.06% | 6,807,360 |
| 2017-01-03 | 2016-12-29 | 2.120 | 3,925,500 | -147,000 | 0.08% | 8,322,060 |
| 2016-12-30 | 2016-12-28 | 2.000 | 4,072,500 | -220,500 | 0.08% | 8,145,000 |
| 2016-12-29 | 2016-12-23 | 2.040 | 4,293,000 | +246,000 | 0.09% | 8,757,720 |
| 2016-12-28 | 2016-12-22 | 2.080 | 4,047,000 | -150,000 | 0.08% | 8,417,760 |
| 2016-12-23 | 2016-12-21 | 2.040 | 4,197,000 | -213,000 | 0.09% | 8,561,880 |
| 2016-12-22 | 2016-12-20 | 2.160 | 4,410,000 | +852,000 | 0.09% | 9,525,600 |
| 2016-12-21 | 2016-12-19 | 2.000 | 3,558,000 | +168,000 | 0.07% | 7,116,000 |
| 2016-12-20 | 2016-12-16 | 2.160 | 3,390,000 | +321,000 | 0.07% | 7,322,400 |
| 2016-12-19 | 2016-12-15 | 2.360 | 3,069,000 | +445,500 | 0.06% | 7,242,840 |
| 2016-12-16 | 2016-12-14 | 2.400 | 2,623,500 | +112,500 | 0.05% | 6,296,400 |
| 2016-12-15 | 2016-12-13 | 2.280 | 2,511,000 | +1,500 | 0.05% | 5,725,080 |
| 2016-12-14 | 2016-12-12 | 2.320 | 2,509,500 | -456,000 | 0.05% | 5,822,040 |
| 2016-12-13 | 2016-12-09 | 2.560 | 2,965,500 | +160,500 | 0.06% | 7,591,680 |
| 2016-12-12 | 2016-12-08 | 2.720 | 2,805,000 | +367,500 | 0.06% | 7,629,600 |
| 2016-12-09 | 2016-12-07 | 2.840 | 2,437,500 | +819,000 | 0.05% | 6,922,500 |
| 2016-12-08 | 2016-12-06 | 2.560 | 1,618,500 | +520,500 | 0.03% | 4,143,360 |
| 2016-12-07 | 2016-12-05 | 2.360 | 1,098,000 | +1,098,000 | 0.02% | 2,591,280 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy