History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 15,188 +0 0.00% 49,969
2025-10-13 2025-10-09 3.710 15,188 +0 0.00% 56,347
2025-10-10 2025-10-08 4.620 15,188 +0 0.00% 70,169
2025-10-09 2025-10-06 4.630 15,188 +2,000 0.00% 70,320
2025-10-03 2025-09-30 4.450 13,188 -4,000 0.00% 58,687
2025-09-26 2025-09-24 5.010 17,188 +14,000 0.00% 86,112
2025-06-18 2025-06-16 13.700 3,188 -36 0.00% 43,676
2022-12-05 2022-12-01 5.290 3,224 -1,382 0.00% 17,055
2022-07-22 2022-07-20 3.440 4,606 -74 0.00% 15,845
2020-01-31 2020-01-29 0.992 4,680 -15,000 0.00% 4,643
2020-01-21 2020-01-17 0.988 19,680 +15,000 0.00% 19,444
2016-03-08 2016-03-04 3.360 4,680 -12 0.00% 15,725
2015-10-29 2015-10-27 2.920 4,692 -12,000 0.00% 13,701
2015-10-28 2015-10-26 2.960 16,692 +12,000 0.00% 49,408
2015-07-03 2015-06-30 4.640 4,692 +3,000 0.00% 21,771
2015-06-03 2015-06-01 5.960 1,692 -24,000 0.00% 10,084
2015-05-22 2015-05-20 4.760 25,692 +24,000 0.00% 122,294
2015-05-19 2015-05-15 4.960 1,692 -13,500 0.00% 8,392
2015-05-18 2015-05-14 4.760 15,192 +13,500 0.00% 72,314
2015-01-19 2015-01-15 1.910 1,692 -20,000 0.00% 3,232
2014-12-05 2014-12-03 1.650 21,692 +20,000 0.00% 35,792
2014-09-02 2014-08-29 2.240 1,692 -10,000 0.00% 3,790
2014-09-01 2014-08-28 2.230 11,692 +10,564 0.00% 26,073
2014-08-22 2014-08-20 1.630 1,128 -20,000 0.00% 1,839
2014-08-21 2014-08-19 3.255 21,128 +20,000 0.00% 68,772
2014-08-20 2014-08-18 3.225 1,128 +376 0.00% 3,638
2014-02-25 2014-02-21 0.780 752 -266,667 0.00% 587
2013-11-19 2013-11-15 0.487 267,419 -133,333 0.01% 130,367
2013-11-07 2013-11-05 0.465 400,752 +266,667 0.02% 186,350
2013-11-05 2013-11-01 0.435 134,085 +66,666 0.01% 58,327
2013-11-04 2013-10-31 0.382 67,419 +40,000 0.00% 25,788
2013-11-01 2013-10-30 0.373 27,419 +26,667 0.00% 10,241
2013-10-30 2013-10-28 0.358 752 -313,333 0.00% 270
2013-10-29 2013-10-25 0.330 314,085 +186,666 0.02% 103,648
2013-10-25 2013-10-23 0.352 127,419 +126,667 0.01% 44,915
2013-10-24 2013-10-22 0.358 752 -166,667 0.00% 270
2013-10-23 2013-10-21 0.382 167,419 +166,667 0.01% 64,038
2013-10-22 2013-10-18 0.345 752 -340,000 0.00% 259
2013-10-21 2013-10-17 0.334 340,752 +213,333 0.02% 113,982
2013-10-18 2013-10-16 0.303 127,419 +126,667 0.01% 38,608
2013-10-16 2013-10-11 0.297 752 -286,667 0.00% 223
2013-10-11 2013-10-09 0.295 287,419 +153,334 0.02% 84,932
2013-10-10 2013-10-08 0.297 134,085 +133,333 0.01% 39,823
2013-10-09 2013-10-07 0.295 752 -140,000 0.00% 222
2013-10-08 2013-10-04 0.295 140,752 -120,000 0.01% 41,592
2013-10-04 2013-10-02 0.304 260,752 +113,333 0.01% 79,399
2013-10-03 2013-09-30 0.307 147,419 +146,667 0.01% 45,331
2013-09-27 2013-09-25 0.316 752 -226,667 0.00% 238
2013-09-19 2013-09-17 0.331 227,419 +226,667 0.01% 75,389
2013-09-06 2013-09-04 0.312 752 -193,333 0.00% 235
2013-09-05 2013-09-03 0.309 194,085 +80,000 0.01% 59,972
2013-09-03 2013-08-30 0.289 114,085 +113,333 0.01% 33,028
2013-08-21 2013-08-19 0.313 752 -160,000 0.00% 236
2013-08-20 2013-08-16 0.322 160,752 -200,000 0.01% 51,843
2013-08-19 2013-08-15 0.324 360,752 +206,667 0.02% 116,884
2013-08-16 2013-08-13 0.327 154,085 +153,333 0.01% 50,386
2013-08-15 2013-08-12 0.328 752 -540,000 0.00% 247
2013-08-13 2013-08-09 0.330 540,752 +540,000 0.03% 178,448
2013-08-12 2013-08-08 0.328 752 -360,000 0.00% 247
2013-08-09 2013-08-07 0.322 360,752 +80,000 0.02% 116,343
2013-08-08 2013-08-06 0.319 280,752 -200,000 0.01% 89,700
2013-08-07 2013-08-05 0.328 480,752 +480,000 0.03% 157,927
2013-08-05 2013-08-01 0.330 752 -486,667 0.00% 248
2013-08-02 2013-07-31 0.340 487,419 +486,667 0.03% 165,966
2013-08-01 2013-07-30 0.360 752 -206,667 0.00% 271
2013-07-31 2013-07-29 0.324 207,419 +206,667 0.01% 67,204
2013-07-30 2013-07-26 0.342 752 -240,000 0.00% 257
2013-07-29 2013-07-25 0.360 240,752 +240,000 0.01% 86,671
2013-07-26 2013-07-24 0.342 752 -333,333 0.00% 257
2013-07-25 2013-07-23 0.333 334,085 +66,666 0.02% 111,250
2013-07-24 2013-07-22 0.319 267,419 -13,333 0.01% 85,440
2013-07-23 2013-07-19 0.319 280,752 +280,000 0.01% 89,700
2013-07-22 2013-07-18 0.310 752 -213,333 0.00% 233
2013-07-19 2013-07-17 0.300 214,085 +120,000 0.01% 64,226
2013-07-18 2013-07-16 0.262 94,085 -180,000 0.01% 24,697
2013-07-17 2013-07-15 0.252 274,085 +273,333 0.01% 69,069
2013-07-16 2013-07-12 0.255 752 -340,000 0.00% 192
2013-07-15 2013-07-11 0.258 340,752 +100,000 0.02% 87,914
2013-07-12 2013-07-10 0.258 240,752 -273,333 0.01% 62,114
2013-07-11 2013-07-09 0.258 514,085 +253,333 0.03% 132,634
2013-07-10 2013-07-08 0.258 260,752 +146,667 0.01% 67,274
2013-07-04 2013-07-02 0.255 114,085 -153,334 0.01% 29,092
2013-07-03 2013-06-28 0.262 267,419 +153,334 0.01% 70,197
2013-07-02 2013-06-27 0.261 114,085 -100,000 0.01% 29,776
2013-06-28 2013-06-26 0.265 214,085 +146,666 0.01% 56,840
2013-06-27 2013-06-25 0.262 67,419 -153,333 0.00% 17,697
2013-06-26 2013-06-24 0.274 220,752 +153,333 0.01% 60,596
2013-06-25 2013-06-21 0.273 67,419 -126,666 0.00% 18,405
2013-06-24 2013-06-20 0.279 194,085 +193,333 0.01% 54,150
2013-06-21 2013-06-19 0.270 752 -200,000 0.00% 203
2013-06-20 2013-06-18 0.280 200,752 +200,000 0.01% 56,311
2013-06-19 2013-06-17 0.268 752 -333,333 0.00% 202
2013-06-18 2013-06-14 0.271 334,085 +106,666 0.02% 90,704
2013-06-17 2013-06-13 0.271 227,419 -73,333 0.01% 61,744
2013-06-14 2013-06-11 0.303 300,752 +300,000 0.02% 91,128
2013-06-13 2013-06-10 0.306 752 -180,000 0.00% 230
2013-06-11 2013-06-07 0.301 180,752 +113,333 0.01% 54,497
2013-06-10 2013-06-06 0.313 67,419 -140,000 0.00% 21,136
2013-06-07 2013-06-05 0.316 207,419 +140,000 0.01% 65,648
2013-06-06 2013-06-04 0.322 67,419 -253,333 0.00% 21,743
2013-06-05 2013-06-03 0.354 320,752 +320,000 0.02% 113,546
2013-06-04 2013-05-31 0.361 752 -233,333 0.00% 272
2013-06-03 2013-05-30 0.367 234,085 +53,333 0.02% 86,026
2013-05-31 2013-05-29 0.370 180,752 -260,000 0.01% 66,969
2013-05-30 2013-05-28 0.382 440,752 +260,000 0.04% 168,588
2013-05-29 2013-05-27 0.375 180,752 -13,333 0.01% 67,782
2013-05-28 2013-05-24 0.367 194,085 +193,333 0.02% 71,326
2013-05-27 2013-05-23 0.373 752 -186,667 0.00% 281
2013-05-24 2013-05-22 0.373 187,419 +186,667 0.01% 70,001
2013-05-23 2013-05-21 0.375 752 -186,667 0.00% 282
2013-05-22 2013-05-20 0.361 187,419 +186,667 0.01% 67,752
2013-05-21 2013-05-16 0.373 752 -166,667 0.00% 281
2013-05-20 2013-05-15 0.369 167,419 +166,667 0.01% 61,778
2013-05-16 2013-05-14 0.360 752 -140,000 0.00% 271
2013-05-15 2013-05-13 0.369 140,752 +140,000 0.01% 51,937
2013-05-14 2013-05-10 0.375 752 -333,333 0.00% 282
2013-05-13 2013-05-09 0.457 334,085 +226,666 0.03% 152,844
2013-05-10 2013-05-08 0.465 107,419 -46,666 0.01% 49,950
2013-05-09 2013-05-07 0.472 154,085 +153,333 0.01% 72,805
2013-05-08 2013-05-06 0.472 752 -160,000 0.00% 355
2013-05-07 2013-05-03 0.480 160,752 +160,000 0.01% 77,161
2013-05-06 2013-05-02 0.495 752 -146,667 0.00% 372
2013-05-03 2013-04-30 0.427 147,419 +146,667 0.01% 63,022
2013-05-02 2013-04-29 0.381 752 -506,667 0.00% 287
2013-04-30 2013-04-26 0.381 507,419 +506,697 0.04% 193,376
2013-04-29 2013-04-25 0.390 722 -441,776 0.00% 282
2013-04-26 2013-04-24 0.380 442,498 +134,453 0.04% 167,944
2013-04-25 2013-04-23 0.376 308,045 +140,856 0.03% 115,952
2013-04-24 2013-04-22 0.380 167,189 +166,467 0.01% 63,454
2013-04-23 2013-04-19 0.398 722 -224,089 0.00% 288
2013-04-22 2013-04-18 0.406 224,811 +224,089 0.02% 91,293
2013-04-19 2013-04-17 0.381 722 -134,454 0.00% 275
2013-04-18 2013-04-16 0.380 135,176 +134,454 0.01% 51,304
2013-04-17 2013-04-15 0.386 722 -134,454 0.00% 279
2013-04-16 2013-04-12 0.445 135,176 -70,428 0.01% 60,172
2013-04-15 2013-04-11 0.578 205,604 -230,492 0.02% 118,817
2013-04-12 2013-04-10 0.601 436,096 +147,259 0.04% 262,235
2013-04-11 2013-04-09 0.601 288,837 -89,636 0.02% 173,684
2013-04-10 2013-04-08 0.617 378,473 +128,051 0.03% 233,496
2013-04-09 2013-04-05 0.656 250,422 +102,441 0.02% 164,274
2013-04-08 2013-04-03 0.718 147,981 +147,259 0.01% 106,319
2013-04-05 2013-04-02 0.742 722 -204,882 0.00% 536
2013-04-03 2013-03-28 0.750 205,604 +160,064 0.02% 154,142
2013-04-02 2013-03-27 0.742 45,540 -128,051 0.00% 33,786
2013-03-28 2013-03-26 0.742 173,591 +172,869 0.01% 128,786
2013-03-27 2013-03-25 0.742 722 -198,479 0.00% 536
2013-03-26 2013-03-22 0.758 199,201 +160,063 0.02% 150,897
2013-03-25 2013-03-21 0.797 39,138 -121,648 0.00% 31,176
2013-03-22 2013-03-20 0.828 160,786 +160,064 0.01% 133,098
2013-03-21 2013-03-19 0.781 722 -198,479 0.00% 564
2013-03-20 2013-03-18 0.765 199,201 +198,479 0.02% 152,453
2013-03-19 2013-03-15 0.758 722 -339,335 0.00% 547
2013-03-18 2013-03-14 0.765 340,057 +339,335 0.03% 260,252
2013-03-15 2013-03-13 0.797 722 -300,920 0.00% 575
2013-03-14 2013-03-12 0.828 301,642 +121,648 0.03% 249,698
2013-03-12 2013-03-08 1.000 179,994 +32,013 0.01% 179,922
2013-03-08 2013-03-06 0.984 147,981 +147,259 0.01% 145,611
2013-03-07 2013-03-05 0.906 722 -198,479 0.00% 654
2013-03-06 2013-03-04 0.937 199,201 +198,479 0.02% 186,677
2013-03-05 2013-03-01 0.812 722 -230,492 0.00% 586
2013-03-04 2013-02-28 0.828 231,214 +128,051 0.02% 191,398
2013-03-01 2013-02-27 0.812 103,163 -204,882 0.01% 83,787
2013-02-28 2013-02-26 0.890 308,045 +147,259 0.03% 274,243
2013-02-27 2013-02-25 0.906 160,786 -153,661 0.01% 145,654
2013-02-26 2013-02-22 0.906 314,447 +249,699 0.03% 284,854
2013-02-25 2013-02-21 0.922 64,748 -121,648 0.01% 59,666
2013-02-22 2013-02-20 0.968 186,396 +57,623 0.02% 180,499
2013-02-21 2013-02-19 0.984 128,773 -89,636 0.01% 126,710
2013-02-20 2013-02-18 1.015 218,409 +140,856 0.02% 221,733
2013-02-19 2013-02-15 1.015 77,553 -256,102 0.01% 78,733
2013-02-18 2013-02-14 1.046 333,655 +192,077 0.03% 349,156
2013-02-15 2013-02-08 1.046 141,578 -185,674 0.01% 148,155
2013-02-14 2013-02-07 1.062 327,252 +249,699 0.03% 347,567
2013-02-08 2013-02-06 1.046 77,553 -224,089 0.01% 81,156
2013-02-07 2013-02-05 1.078 301,642 +147,259 0.03% 325,078
2013-02-06 2013-02-04 1.093 154,383 -115,246 0.01% 168,789
2013-02-05 2013-02-01 1.093 269,629 +134,453 0.02% 294,789
2013-02-04 2013-01-31 1.109 135,176 -179,271 0.01% 149,901
2013-02-01 2013-01-30 1.109 314,447 +236,894 0.03% 348,701
2013-01-31 2013-01-29 1.109 77,553 -115,246 0.01% 86,001
2013-01-30 2013-01-28 1.109 192,799 +115,246 0.02% 213,801
2013-01-29 2013-01-25 1.109 77,553 -217,687 0.01% 86,001
2013-01-28 2013-01-24 1.109 295,240 +217,687 0.02% 327,401
2013-01-25 2013-01-23 1.156 77,553 -224,089 0.01% 89,635
2013-01-24 2013-01-22 1.187 301,642 +224,089 0.03% 358,057
2013-01-23 2013-01-21 1.203 77,553 -217,687 0.01% 93,269
2013-01-22 2013-01-18 1.156 295,240 +185,674 0.02% 341,235
2013-01-21 2013-01-17 1.156 109,566 -147,258 0.01% 126,635
2013-01-18 2013-01-16 1.140 256,824 +256,102 0.02% 292,823
2013-01-17 2013-01-15 1.281 722 -166,467 0.00% 925
2013-01-16 2013-01-14 1.328 167,189 +25,611 0.01% 221,959
2013-01-15 2013-01-11 1.250 141,578 -140,856 0.01% 176,902
2013-01-14 2013-01-10 1.140 282,434 +281,712 0.02% 322,023
2013-01-11 2013-01-09 0.984 722 -204,882 0.00% 710
2013-01-10 2013-01-08 0.968 205,604 +25,610 0.02% 199,100
2013-01-09 2013-01-07 0.968 179,994 -153,661 0.01% 174,300
2013-01-08 2013-01-04 0.937 333,655 +262,505 0.03% 312,677
2013-01-07 2013-01-03 0.937 71,150 -76,831 0.01% 66,677
2013-01-04 2013-01-02 0.890 147,981 -64,025 0.01% 131,743
2013-01-03 2012-12-31 0.812 212,006 +70,428 0.02% 172,186
2013-01-02 2012-12-27 0.703 141,578 -153,662 0.01% 99,507
2012-12-28 2012-12-24 0.711 295,240 +121,649 0.02% 209,814
2012-12-27 2012-12-20 0.718 173,591 -224,089 0.01% 124,719
2012-12-21 2012-12-19 0.726 397,680 +256,102 0.03% 288,824
2012-12-20 2012-12-18 0.758 141,578 -51,221 0.01% 107,247
2012-12-19 2012-12-17 0.758 192,799 +192,077 0.02% 146,047
2012-12-18 2012-12-14 0.773 722 -128,051 0.00% 558
2012-12-17 2012-12-13 0.773 128,773 +128,051 0.01% 99,558
2012-12-14 2012-12-12 0.773 722 -128,051 0.00% 558
2012-12-13 2012-12-11 0.773 128,773 +128,051 0.01% 99,558
2012-12-12 2012-12-10 0.750 722 -147,259 0.00% 541
2012-12-11 2012-12-07 0.750 147,981 +147,259 0.01% 110,942
2012-12-10 2012-12-06 0.758 722 -102,441 0.00% 547
2012-12-07 2012-12-05 0.758 103,163 -140,856 0.01% 78,147
2012-12-06 2012-12-04 0.758 244,019 -128,051 0.02% 184,847
2012-12-05 2012-12-03 0.765 372,070 +192,076 0.03% 284,753
2012-12-04 2012-11-30 0.750 179,994 +38,416 0.01% 134,942
2012-12-03 2012-11-29 0.703 141,578 +140,856 0.01% 99,507
2012-11-30 2012-11-28 0.695 722 -268,907 0.00% 502
2012-11-29 2012-11-27 0.703 269,629 -12,805 0.02% 189,507
2012-11-28 2012-11-26 0.703 282,434 +12,805 0.02% 198,507
2012-11-26 2012-11-22 0.687 269,629 -134,454 0.02% 185,296
2012-11-23 2012-11-21 0.687 404,083 +83,233 0.03% 277,696
2012-11-22 2012-11-20 0.687 320,850 +6,403 0.03% 220,497
2012-11-21 2012-11-19 0.687 314,447 +147,258 0.03% 216,096
2012-11-20 2012-11-16 0.703 167,189 -70,428 0.01% 117,508
2012-11-19 2012-11-15 0.711 237,617 +236,895 0.02% 168,864
2012-11-16 2012-11-14 0.718 722 -422,569 0.00% 519
2012-11-15 2012-11-13 0.711 423,291 +38,416 0.04% 300,814
2012-11-14 2012-11-12 0.742 384,875 -38,416 0.03% 285,536
2012-11-13 2012-11-09 0.758 423,291 +211,285 0.04% 320,647
2012-11-12 2012-11-08 0.758 212,006 -134,454 0.02% 160,597
2012-11-09 2012-11-07 0.781 346,460 +70,428 0.03% 270,564
2012-11-08 2012-11-06 0.797 276,032 -134,453 0.02% 219,875
2012-11-07 2012-11-05 0.812 410,485 +198,479 0.03% 333,386
2012-11-06 2012-11-02 0.890 212,006 -25,611 0.02% 188,743
2012-11-05 2012-11-01 0.875 237,617 +204,882 0.02% 207,832
2012-11-02 2012-10-31 0.890 32,735 -115,246 0.00% 29,143
2012-11-01 2012-10-30 0.890 147,981 -147,259 0.01% 131,743
2012-10-31 2012-10-29 0.875 295,240 -32,012 0.02% 258,232
2012-10-30 2012-10-26 0.859 327,252 +166,466 0.03% 281,120
2012-10-29 2012-10-25 0.843 160,786 -38,415 0.01% 135,609
2012-10-26 2012-10-24 0.859 199,201 +153,661 0.02% 171,120
2012-10-25 2012-10-22 0.797 45,540 -44,818 0.00% 36,275
2012-10-24 2012-10-19 0.773 90,358 +89,636 0.01% 69,858
2012-10-22 2012-10-18 0.765 722 -486,594 0.00% 553
2012-10-19 2012-10-17 0.859 487,316 +486,594 0.04% 418,620
2012-10-18 2012-10-16 0.812 722 -499,399 0.00% 586
2012-10-17 2012-10-15 0.758 500,121 +179,271 0.04% 378,847
2012-10-15 2012-10-11 0.742 320,850 +204,882 0.03% 238,036
2012-10-12 2012-10-10 0.742 115,968 -76,831 0.01% 86,036
2012-10-11 2012-10-09 0.765 192,799 -332,932 0.02% 147,553
2012-10-10 2012-10-08 0.718 525,731 +480,191 0.04% 377,719
2012-10-09 2012-10-05 0.859 45,540 -5,096,430 0.00% 39,120
2012-10-08 2012-10-04 0.843 5,141,970 +179,271 0.43% 4,336,809
2012-10-05 2012-10-03 0.812 4,962,699 +4,513,798 0.41% 4,030,587
2012-10-04 2012-09-28 0.765 448,901 -557,022 0.04% 343,553
2012-10-03 2012-09-27 0.718 1,005,923 -2,746,694 0.08% 722,719
2012-09-28 2012-09-26 0.758 3,752,617 -32,012 0.31% 2,842,647
2012-09-27 2012-09-25 0.773 3,784,629 +236,894 0.32% 2,926,008
2012-09-26 2012-09-24 0.773 3,547,735 -25,610 0.30% 2,742,858
2012-09-25 2012-09-21 0.781 3,573,345 +268,907 0.30% 2,790,564
2012-09-24 2012-09-20 0.781 3,304,438 -160,064 0.28% 2,580,564
2012-09-21 2012-09-19 0.797 3,464,502 +3,047,614 0.29% 2,759,675
2012-09-20 2012-09-18 0.773 416,888 -76,831 0.03% 322,308
2012-09-19 2012-09-17 0.781 493,719 -57,623 0.04% 385,564
2012-09-18 2012-09-14 0.797 551,342 -1,299,717 0.05% 439,176
2012-09-17 2012-09-13 0.781 1,851,059 -121,649 0.15% 1,445,564
2012-09-14 2012-09-12 0.781 1,972,708 +147,259 0.16% 1,540,564
2012-09-13 2012-09-11 0.812 1,825,449 -928,370 0.15% 1,482,587
2012-09-12 2012-09-10 0.773 2,753,819 +281,712 0.23% 2,129,059
2012-09-11 2012-09-07 0.781 2,472,107 -729,890 0.21% 1,930,564
2012-09-10 2012-09-06 0.703 3,201,997 +281,712 0.27% 2,250,507
2012-09-07 2012-09-05 0.679 2,920,285 -230,492 0.29% 1,984,091
2012-09-06 2012-09-04 0.687 3,150,777 +300,920 0.32% 2,165,296
2012-09-05 2012-09-03 0.726 2,849,857 -108,843 0.28% 2,069,775
2012-09-04 2012-08-31 0.711 2,958,700 +64,025 0.30% 2,102,613
2012-09-03 2012-08-30 0.687 2,894,675 +1,578,540 0.29% 1,989,296
2012-08-20 2012-08-16 0.230 1,316,135 +1,052,908 0.13% 303,358
2012-08-17 2012-08-15 0.259 263,227 -4,970,826 0.03% 68,256
2012-08-16 2012-08-14 0.307 5,234,053 +31,238 0.21% 1,608,542
2012-08-15 2012-08-13 0.301 5,202,815 -359,232 0.21% 1,565,630
2012-08-14 2012-08-10 0.327 5,562,047 +187,425 0.23% 1,816,176
2012-08-13 2012-08-09 0.336 5,374,622 +218,663 0.22% 1,806,593
2012-08-10 2012-08-08 0.336 5,155,959 +140,569 0.21% 1,733,093
2012-08-09 2012-08-07 0.336 5,015,390 +468,564 0.21% 1,685,842
2012-08-08 2012-08-06 0.352 4,546,826 -546,658 0.19% 1,601,120
2012-08-07 2012-08-03 0.343 5,093,484 +921,508 0.21% 1,744,704
2012-08-06 2012-08-02 0.371 4,171,976 -2,748,904 0.17% 1,549,255
2012-08-03 2012-08-01 0.327 6,920,880 -187,426 0.28% 2,259,875
2012-08-02 2012-07-31 0.327 7,108,306 +93,713 0.29% 2,321,076
2012-08-01 2012-07-30 0.336 7,014,593 -156,188 0.29% 2,357,842
2012-07-31 2012-07-27 0.346 7,170,781 -234,282 0.29% 2,479,209
2012-07-30 2012-07-26 0.336 7,405,063 +327,995 0.30% 2,489,093
2012-07-27 2012-07-25 0.349 7,077,068 +171,806 0.29% 2,469,465
2012-07-26 2012-07-24 0.362 6,905,262 +327,995 0.28% 2,497,938
2012-07-25 2012-07-23 0.368 6,577,267 +421,707 0.27% 2,421,399
2012-07-24 2012-07-20 0.391 6,155,560 -218,663 0.25% 2,404,088
2012-07-23 2012-07-19 0.349 6,374,223 +78,094 0.26% 2,224,215
2012-07-20 2012-07-18 0.365 6,296,129 +6,278,748 0.26% 2,297,743
2012-07-19 2012-07-17 0.355 17,381 -390,470 0.00% 6,176
2012-07-18 2012-07-16 0.327 407,851 +406,089 0.02% 133,176
2012-07-17 2012-07-13 0.291 1,762 -593,514 0.00% 513
2012-07-16 2012-07-12 0.291 595,276 +281,138 0.02% 173,413
2012-07-13 2012-07-11 0.295 314,138 -140,569 0.01% 92,519
2012-07-12 2012-07-10 0.295 454,707 +203,044 0.02% 133,919
2012-07-11 2012-07-09 0.295 251,663 -203,044 0.01% 74,119
2012-07-10 2012-07-06 0.298 454,707 -93,713 0.02% 135,375
2012-07-09 2012-07-05 0.298 548,420 -124,950 0.02% 163,275
2012-07-06 2012-07-04 0.295 673,370 +421,707 0.03% 198,319
2012-07-05 2012-07-03 0.301 251,663 -109,331 0.01% 75,730
2012-07-04 2012-06-29 0.301 360,994 +93,712 0.01% 108,630
2012-07-03 2012-06-28 0.301 267,282 -62,475 0.01% 80,430
2012-06-29 2012-06-27 0.301 329,757 -171,806 0.01% 99,230
2012-06-28 2012-06-26 0.317 501,563 +218,663 0.02% 158,958
2012-06-27 2012-06-25 0.320 282,900 +249,900 0.01% 90,564
2012-06-26 2012-06-22 0.320 33,000 -62,475 0.00% 10,564
2012-06-25 2012-06-21 0.327 95,475 -93,713 0.00% 31,175
2012-06-22 2012-06-20 0.327 189,188 +187,426 0.01% 61,776
2012-06-21 2012-06-19 0.339 1,762 -327,995 0.00% 598
2012-06-20 2012-06-18 0.339 329,757 -281,138 0.01% 111,898
2012-06-19 2012-06-15 0.307 610,895 -62,475 0.03% 187,742
2012-06-18 2012-06-14 0.311 673,370 +31,238 0.03% 209,097
2012-06-15 2012-06-13 0.311 642,132 -93,713 0.03% 199,397
2012-06-14 2012-06-12 0.311 735,845 +124,950 0.03% 228,497
2012-06-13 2012-06-11 0.304 610,895 -31,237 0.03% 185,786
2012-06-12 2012-06-08 0.304 642,132 -78,094 0.03% 195,286
2012-06-11 2012-06-07 0.304 720,226 +93,713 0.03% 219,036
2012-06-08 2012-06-06 0.304 626,513 -93,713 0.03% 190,536
2012-06-07 2012-06-05 0.307 720,226 +109,331 0.03% 221,342
2012-06-06 2012-06-04 0.304 610,895 -93,712 0.03% 185,786
2012-06-04 2012-05-31 0.320 704,607 -62,475 0.03% 225,564
2012-06-01 2012-05-30 0.320 767,082 +93,712 0.03% 245,564
2012-05-31 2012-05-29 0.317 673,370 +31,238 0.03% 213,409
2012-05-30 2012-05-28 0.311 642,132 -31,238 0.03% 199,397
2012-05-29 2012-05-25 0.311 673,370 +46,857 0.03% 209,097
2012-05-25 2012-05-23 0.317 626,513 +31,237 0.03% 198,558
2012-05-24 2012-05-22 0.317 595,276 -62,475 0.02% 188,659
2012-05-22 2012-05-18 0.320 657,751 -62,475 0.03% 210,564
2012-05-21 2012-05-17 0.327 720,226 +484,182 0.03% 235,175
2012-05-16 2012-05-14 0.400 236,044 -62,475 0.01% 94,455
2012-05-14 2012-05-10 0.403 298,519 +93,712 0.01% 120,411
2012-05-11 2012-05-09 0.403 204,807 +78,094 0.01% 82,611
2012-05-10 2012-05-08 0.410 126,713 -93,712 0.01% 51,922
2012-05-09 2012-05-07 0.416 220,425 -124,951 0.01% 91,733
2012-05-08 2012-05-04 0.423 345,376 +171,807 0.01% 145,945
2012-05-07 2012-05-03 0.423 173,569 -203,044 0.01% 73,345
2012-05-04 2012-05-02 0.423 376,613 +218,663 0.02% 159,145
2012-05-03 2012-04-30 0.423 157,950 -62,475 0.01% 66,745
2012-05-02 2012-04-27 0.426 220,425 +218,663 0.01% 93,850
2012-04-30 2012-04-26 0.429 1,762 -203,045 0.00% 756
2012-04-27 2012-04-25 0.429 204,807 -109,331 0.01% 87,856
2012-04-26 2012-04-24 0.432 314,138 +171,807 0.01% 135,762
2012-04-25 2012-04-23 0.435 142,331 -93,713 0.01% 61,967
2012-04-24 2012-04-20 0.439 236,044 +234,282 0.01% 103,523
2012-04-23 2012-04-19 0.435 1,762 -234,282 0.00% 767
2012-04-20 2012-04-18 0.435 236,044 +46,856 0.01% 102,767
2012-04-19 2012-04-17 0.423 189,188 -234,281 0.01% 79,945
2012-04-18 2012-04-16 0.432 423,469 +187,425 0.02% 183,012
2012-04-17 2012-04-13 0.442 236,044 -140,569 0.01% 104,279
2012-04-16 2012-04-12 0.442 376,613 +249,900 0.02% 166,379
2012-04-13 2012-04-11 0.439 126,713 -93,712 0.01% 55,573
2012-04-12 2012-04-10 0.445 220,425 +218,663 0.01% 98,084
2012-04-11 2012-04-05 0.451 1,762 -249,901 0.00% 795
2012-04-10 2012-04-03 0.451 251,663 +93,713 0.01% 113,596
2012-04-05 2012-04-02 0.442 157,950 -234,282 0.01% 69,779
2012-04-03 2012-03-30 0.442 392,232 +156,188 0.02% 173,279
2012-04-02 2012-03-29 0.474 236,044 -124,950 0.01% 111,835
2012-03-30 2012-03-28 0.512 360,994 +359,232 0.01% 184,903
2012-03-29 2012-03-27 0.493 1,762 -874,652 0.00% 869
2012-03-28 2012-03-26 0.461 876,414 +515,420 0.04% 404,012
2012-03-27 2012-03-23 0.487 360,994 -203,044 0.02% 175,657
2012-03-23 2012-03-21 0.512 564,038 -249,901 0.02% 288,903
2012-03-22 2012-03-20 0.615 813,939 +359,232 0.03% 500,283
2012-03-21 2012-03-19 0.816 454,707 -265,519 0.02% 371,189
2012-03-20 2012-03-16 0.659 720,226 -468,563 0.03% 474,962
2012-03-19 2012-03-15 0.634 1,188,789 +780,938 0.05% 753,517
2012-03-16 2012-03-14 0.579 407,851 +46,857 0.02% 236,321
2012-03-15 2012-03-13 0.522 360,994 -156,188 0.02% 188,369
2012-03-14 2012-03-12 0.483 517,182 -171,807 0.02% 250,002
2012-03-13 2012-03-09 0.461 688,989 -187,425 0.03% 317,613
2012-03-12 2012-03-08 0.442 876,414 +624,751 0.04% 387,179
2012-03-09 2012-03-07 0.400 251,663 +156,188 0.01% 100,705
2012-03-08 2012-03-06 0.397 95,475 -187,425 0.00% 37,900
2012-03-07 2012-03-05 0.397 282,900 +281,138 0.01% 112,299
2012-03-06 2012-03-02 0.403 1,762 -312,376 0.00% 711
2012-03-05 2012-03-01 0.397 314,138 +249,900 0.01% 124,700
2012-03-02 2012-02-29 0.403 64,238 -140,569 0.00% 25,911
2012-03-01 2012-02-28 0.403 204,807 +203,045 0.01% 82,611
2012-02-29 2012-02-27 0.413 1,762 -187,426 0.00% 728
2012-02-28 2012-02-24 0.419 189,188 +187,426 0.01% 79,339
2012-02-27 2012-02-23 0.423 1,762 -327,995 0.00% 745
2012-02-23 2012-02-21 0.445 329,757 +78,094 0.01% 146,734
2012-02-22 2012-02-20 0.442 251,663 -234,281 0.01% 111,179
2012-02-21 2012-02-17 0.435 485,944 +109,331 0.02% 211,567
2012-02-20 2012-02-16 0.439 376,613 -124,950 0.02% 165,173
2012-02-17 2012-02-15 0.451 501,563 -62,475 0.02% 226,395
2012-02-16 2012-02-14 0.451 564,038 +140,569 0.02% 254,595
2012-02-15 2012-02-13 0.455 423,469 -140,569 0.02% 192,501
2012-02-14 2012-02-10 0.461 564,038 +124,950 0.03% 260,012
2012-02-13 2012-02-09 0.461 439,088 -562,276 0.02% 202,412
2012-02-10 2012-02-08 0.461 1,001,364 +124,950 0.04% 461,612
2012-02-09 2012-02-07 0.461 876,414 -531,038 0.04% 404,012
2012-02-08 2012-02-06 0.477 1,407,452 +1,187,027 0.06% 671,341
2012-02-07 2012-02-03 0.397 220,425 -31,238 0.01% 87,499
2012-02-06 2012-02-02 0.397 251,663 -265,519 0.01% 99,900
2012-02-03 2012-02-01 0.394 517,182 +343,613 0.02% 203,644
2012-02-02 2012-01-31 0.407 173,569 +171,807 0.01% 70,567
2012-02-01 2012-01-30 0.403 1,762 -281,138 0.00% 711
2012-01-31 2012-01-27 0.403 282,900 +15,618 0.01% 114,111
2012-01-30 2012-01-26 0.403 267,282 -93,712 0.01% 107,811
2012-01-27 2012-01-20 0.403 360,994 +156,187 0.02% 145,611
2012-01-26 2012-01-19 0.407 204,807 -156,187 0.01% 83,267
2012-01-20 2012-01-18 0.423 360,994 +359,232 0.02% 152,545
2012-01-19 2012-01-17 0.419 1,762 -765,320 0.00% 739
2012-01-18 2012-01-16 0.387 767,082 -62,476 0.04% 297,132
2012-01-17 2012-01-13 0.391 829,558 +390,470 0.04% 323,988
2012-01-16 2012-01-12 0.394 439,088 +124,950 0.02% 172,894
2012-01-13 2012-01-11 0.371 314,138 -531,038 0.02% 116,654
2012-01-12 2012-01-10 0.355 845,176 -437,326 0.04% 300,326
2012-01-10 2012-01-06 0.346 1,282,502 +218,663 0.06% 443,409
2012-01-06 2012-01-04 0.407 1,063,839 +749,701 0.05% 432,516
2012-01-05 2012-01-03 0.413 314,138 -171,806 0.02% 129,728
2012-01-04 2011-12-30 0.419 485,944 -187,426 0.02% 203,789
2012-01-03 2011-12-29 0.416 673,370 -46,856 0.03% 280,234
2011-12-30 2011-12-28 0.416 720,226 -62,475 0.04% 299,733
2011-12-29 2011-12-23 0.419 782,701 +203,044 0.04% 328,239
2011-12-28 2011-12-22 0.419 579,657 +390,469 0.03% 243,089
2011-12-23 2011-12-21 0.439 189,188 +187,426 0.01% 82,973
2011-12-22 2011-12-20 0.455 1,762 -702,845 0.00% 801
2011-12-20 2011-12-16 0.474 704,607 -124,951 0.03% 333,835
2011-12-19 2011-12-15 0.490 829,558 +234,282 0.04% 406,313
2011-12-16 2011-12-14 0.525 595,276 -124,950 0.03% 312,525
2011-12-15 2011-12-13 0.538 720,226 -109,332 0.04% 387,348
2011-12-14 2011-12-12 0.551 829,558 +78,094 0.04% 456,771
2011-12-13 2011-12-09 0.554 751,464 +15,619 0.04% 416,176
2011-12-12 2011-12-08 0.570 735,845 -187,425 0.04% 419,304
2011-12-09 2011-12-07 0.576 923,270 -203,044 0.04% 532,015
2011-12-08 2011-12-06 0.579 1,126,314 +156,187 0.05% 652,621
2011-12-07 2011-12-05 0.595 970,127 -156,187 0.05% 577,650
2011-12-06 2011-12-02 0.595 1,126,314 +1,124,552 0.05% 670,649
2011-12-05 2011-12-01 0.599 1,762 -343,614 0.00% 1,055
2011-12-02 2011-11-30 0.602 345,376 -562,275 0.02% 207,861
2011-12-01 2011-11-29 0.595 907,651 +905,889 0.04% 540,449
2011-11-30 2011-11-28 0.608 1,762 -281,138 0.00% 1,072
2011-11-29 2011-11-25 0.611 282,900 -390,470 0.01% 172,977
2011-11-28 2011-11-24 0.618 673,370 +359,232 0.03% 416,039
2011-11-24 2011-11-22 0.605 314,138 -171,806 0.02% 190,066
2011-11-23 2011-11-21 0.611 485,944 +327,994 0.02% 297,127
2011-11-22 2011-11-18 0.621 157,950 -640,370 0.01% 98,094
2011-11-21 2011-11-17 0.627 798,320 +421,707 0.04% 500,906
2011-11-18 2011-11-16 0.624 376,613 -78,094 0.02% 235,100
2011-11-17 2011-11-15 0.640 454,707 +234,282 0.02% 291,128
2011-11-16 2011-11-14 0.650 220,425 -343,613 0.01% 143,245
2011-11-15 2011-11-11 0.631 564,038 +312,375 0.03% 355,711
2011-11-14 2011-11-10 0.643 251,663 -515,419 0.01% 161,934
2011-11-11 2011-11-09 0.663 767,082 -78,094 0.04% 508,318
2011-11-10 2011-11-08 0.653 845,176 -702,845 0.04% 551,951
2011-11-09 2011-11-07 0.656 1,548,021 +140,569 0.08% 1,015,906
2011-11-08 2011-11-04 0.679 1,407,452 -234,282 0.07% 955,196
2011-11-07 2011-11-03 0.685 1,641,734 -304,566 0.08% 1,124,707
2011-11-04 2011-11-02 0.672 1,946,300 +687,226 0.10% 1,308,435
2011-11-03 2011-11-01 0.663 1,259,074 +646,617 0.06% 834,343
2011-11-02 2011-10-31 0.573 612,457 +593,514 0.03% 350,955
2011-11-01 2011-10-28 0.608 18,943 -905,889 0.00% 11,522
2011-10-28 2011-10-26 0.695 924,832 +437,326 0.05% 642,459
2011-10-27 2011-10-25 0.781 487,506 +1,374 0.02% 380,796
2011-10-26 2011-10-24 1.072 486,132 +78,094 0.02% 521,341
2011-10-25 2011-10-21 1.072 408,038 -187,425 0.46% 437,591
2011-10-24 2011-10-20 1.072 595,463 +171,806 0.67% 638,591
2011-10-21 2011-10-19 1.088 423,657 +359,232 0.48% 461,122
2011-10-20 2011-10-18 1.040 64,425 -437,326 0.07% 67,029
2011-10-19 2011-10-17 0.976 501,751 +234,282 0.56% 489,904
2011-10-18 2011-10-14 0.032 267,469 -249,900 0.30% 8,562
2011-10-17 2011-10-13 0.032 517,369 +281,138 0.58% 16,562
2011-10-14 2011-10-12 0.032 236,231 -499,801 0.27% 7,562
2011-10-13 2011-10-11 0.032 736,032 +156,187 0.83% 23,562
2011-10-12 2011-10-10 0.032 579,845 -124,950 0.65% 18,562
2011-10-11 2011-10-07 0.032 704,795 +187,426 0.79% 22,562
2011-10-10 2011-10-06 0.928 517,369 -187,426 0.58% 480,310
2011-10-07 2011-10-04 0.928 704,795 +281,138 0.79% 654,310
2011-10-06 2011-10-03 0.928 423,657 +267,081 0.48% 393,310
2011-10-04 2011-09-30 0.944 156,576 -248,338 0.18% 147,867
2011-10-03 2011-09-28 0.944 404,914 -23,428 0.45% 382,391
2011-09-30 2011-09-27 0.944 428,342 -170,245 0.48% 404,516
2011-09-28 2011-09-26 0.944 598,587 +595,075 0.67% 565,291
2011-09-27 2011-09-23 0.944 3,512 -268,643 0.00% 3,317
2011-09-26 2011-09-22 1.007 272,155 -427,954 0.31% 274,009
2011-09-23 2011-09-21 1.031 700,109 +93,676 0.79% 721,864
2011-09-22 2011-09-20 1.043 606,433 +76,255 0.52% 632,634
2011-09-21 2011-09-19 1.055 530,178 +53,585 0.45% 559,515
2011-09-20 2011-09-16 1.067 476,593 -138,084 0.41% 508,746
2011-09-19 2011-09-15 1.067 614,677 +35,036 0.52% 656,146
2011-09-16 2011-09-14 1.092 579,641 -395,704 0.49% 632,809
2011-09-15 2011-09-12 1.116 975,345 +257,620 0.83% 1,088,472
2011-09-14 2011-09-09 1.128 717,725 +395,704 0.61% 809,678
2011-09-12 2011-09-08 1.128 322,021 -329,753 0.27% 363,277
2011-09-09 2011-09-07 1.128 651,774 -377,156 0.55% 735,277
2011-09-08 2011-09-06 1.152 1,028,930 +575,008 0.88% 1,185,716
2011-09-07 2011-09-05 1.152 453,922 +226,705 0.39% 523,089
2011-09-06 2011-09-02 1.165 227,217 -103,048 0.19% 264,596
2011-09-05 2011-09-01 1.165 330,265 -593,556 0.28% 384,596
2011-09-02 2011-08-31 1.165 923,821 +535,849 0.79% 1,075,797
2011-09-01 2011-08-30 1.213 387,972 -249,376 0.33% 470,621
2011-08-31 2011-08-29 1.262 637,348 +636,836 0.54% 804,046
2011-08-30 2011-08-26 1.067 512 -886,211 0.00% 547
2011-08-29 2011-08-25 1.031 886,723 +774,919 0.75% 914,277
2011-08-26 2011-08-24 1.007 111,804 -628,592 0.10% 112,566
2011-08-25 2011-08-23 0.983 740,396 +307,083 0.63% 727,478
2011-08-24 2011-08-22 0.983 433,313 -506,995 0.37% 425,753
2011-08-23 2011-08-19 0.983 940,308 +469,898 0.80% 923,903
2011-08-22 2011-08-18 0.983 470,410 -251,437 0.40% 462,203
2011-08-19 2011-08-17 0.995 721,847 +465,776 0.61% 718,009
2011-08-18 2011-08-16 0.983 256,071 -502,873 0.22% 251,603
2011-08-17 2011-08-15 0.995 758,944 +140,145 0.65% 754,909
2011-08-16 2011-08-12 1.019 618,799 +136,023 0.53% 630,522
2011-08-09 2011-08-05 1.116 482,776 -185,486 0.41% 538,771
2011-08-08 2011-08-04 1.128 668,262 -325,631 0.57% 753,877
2011-08-05 2011-08-03 1.128 993,893 +762,554 0.85% 1,121,227
2011-08-04 2011-08-02 1.140 231,339 -550,276 0.20% 263,784
2011-08-03 2011-08-01 1.140 781,615 +393,643 0.67% 891,234
2011-08-02 2011-07-29 1.140 387,972 -263,802 0.33% 442,384
2011-07-29 2011-07-27 1.140 651,774 +568,824 0.55% 743,183
2011-07-28 2011-07-26 1.140 82,950 -282,351 0.07% 94,583
2011-07-27 2011-07-25 1.140 365,301 -82,439 0.31% 416,533
2011-07-26 2011-07-22 1.140 447,740 -129,840 0.38% 510,534
2011-07-25 2011-07-21 1.104 577,580 +577,068 0.49% 637,565
2011-07-22 2011-07-20 1.104 512 -105,109 0.00% 565
2011-07-21 2011-07-19 1.116 105,621 -708,969 0.09% 117,872
2011-07-20 2011-07-18 1.104 814,590 +591,495 0.69% 899,190
2011-07-19 2011-07-15 1.092 223,095 -564,703 0.19% 243,559
2011-07-18 2011-07-14 1.080 787,798 +422,497 0.67% 850,503
2011-07-15 2011-07-13 1.067 365,301 +35,036 0.31% 389,946
2011-07-14 2011-07-12 1.092 330,265 -486,386 0.28% 360,559
2011-07-13 2011-07-11 1.092 816,651 +519,361 0.70% 891,559
2011-07-12 2011-07-08 1.104 297,290 -329,753 0.25% 328,165
2011-07-11 2011-07-07 1.116 627,043 +463,715 0.53% 699,771
2011-07-08 2011-07-06 1.092 163,328 -403,947 0.14% 178,309
2011-07-07 2011-07-05 1.092 567,275 +403,947 0.48% 619,309
2011-07-06 2011-07-04 1.128 163,328 -461,654 0.14% 184,253
2011-07-05 2011-06-30 1.128 624,982 +335,936 0.53% 705,053
2011-07-04 2011-06-29 1.140 289,046 +14,427 0.25% 329,584
2011-06-30 2011-06-28 1.140 274,619 +125,718 0.23% 313,133
2011-06-29 2011-06-27 1.128 148,901 -164,876 0.13% 167,978
2011-06-28 2011-06-24 1.043 313,777 +115,413 0.27% 327,334
2011-06-27 2011-06-23 1.092 198,364 -686,299 0.17% 216,559
2011-06-24 2011-06-22 1.152 884,663 +665,690 0.75% 1,019,466
2011-06-23 2011-06-21 1.310 218,973 +121,596 0.19% 286,870
2011-06-22 2011-06-20 1.237 97,377 -649,201 0.08% 120,484
2011-06-21 2011-06-17 1.237 746,578 +506,995 0.64% 923,733
2011-06-20 2011-06-16 1.237 239,583 +239,071 0.20% 296,433
2011-06-17 2011-06-15 1.237 512 -768,737 0.00% 633
2011-06-16 2011-06-14 1.237 769,249 +539,971 0.65% 951,784
2011-06-15 2011-06-13 1.262 229,278 -311,205 0.20% 289,246
2011-06-14 2011-06-10 1.262 540,483 +337,997 0.46% 681,846
2011-06-13 2011-06-09 1.237 202,486 -4,122 0.17% 250,534
2011-06-10 2011-06-08 1.262 206,608 -461,654 0.18% 260,646
2011-06-09 2011-06-07 1.262 668,262 +585,312 0.57% 843,046
2011-06-08 2011-06-03 1.262 82,950 -589,434 0.07% 104,646
2011-06-07 2011-06-02 1.262 672,384 +671,872 0.57% 848,246
2011-06-03 2011-06-01 1.310 512 -593,556 0.00% 671
2011-06-02 2011-05-31 1.359 594,068 +568,825 0.51% 807,096
2011-06-01 2011-05-30 1.407 25,243 -737,823 0.02% 35,520
2011-05-31 2011-05-27 1.407 763,066 +539,971 0.65% 1,073,720
2011-05-30 2011-05-26 1.407 223,095 +70,072 0.19% 313,920
2011-05-27 2011-05-25 1.407 153,023 -26,792 0.13% 215,321
2011-05-26 2011-05-24 1.407 179,815 -496,691 0.15% 253,020
2011-05-25 2011-05-23 1.407 676,506 +428,679 0.58% 951,921
2011-05-24 2011-05-20 1.383 247,827 -1,086,124 0.21% 342,708
2011-05-23 2011-05-19 1.359 1,333,951 +1,180,928 1.14% 1,812,295
2011-05-20 2011-05-18 1.334 153,023 -465,776 0.13% 204,183
2011-05-19 2011-05-17 1.310 618,799 -177,242 0.53% 810,671
2011-05-18 2011-05-16 1.359 796,041 +706,908 0.68% 1,081,495
2011-05-17 2011-05-13 1.431 89,133 +68,011 0.08% 127,583
2011-05-16 2011-05-12 1.383 21,122 -350,362 0.02% 29,209
2011-05-06 2011-05-04 1.286 371,484 -65,951 0.32% 477,658
2011-05-05 2011-05-03 1.310 437,435 -140,145 0.37% 573,071
2011-05-04 2011-04-29 1.286 577,580 +313,266 0.49% 742,658
2011-05-03 2011-04-28 1.286 264,314 -463,716 0.23% 339,858
2011-04-29 2011-04-27 1.286 728,030 +504,935 0.62% 936,109
2011-04-28 2011-04-26 1.286 223,095 -288,534 0.19% 286,858
2011-04-27 2011-04-21 1.262 511,629 +401,886 0.44% 645,445
2011-04-26 2011-04-20 1.262 109,743 -774,920 0.09% 138,446
2011-04-21 2011-04-19 1.286 884,663 +884,151 0.75% 1,137,509
2011-04-20 2011-04-18 1.262 512 -612,104 0.00% 646
2011-04-19 2011-04-15 1.262 612,616 +168,998 0.52% 772,846
2011-04-18 2011-04-14 1.262 443,618 +443,106 0.38% 559,646
2011-04-15 2011-04-13 1.237 512 -457,532 0.00% 633
2011-04-14 2011-04-12 1.262 458,044 +315,326 0.39% 577,845
2011-04-13 2011-04-11 1.286 142,718 -125,718 0.12% 183,508
2011-04-12 2011-04-08 1.286 268,436 +201,973 0.23% 345,158
2011-04-11 2011-04-07 1.286 66,463 -366,850 0.06% 85,459
2011-04-08 2011-04-06 1.262 433,313 +432,801 0.37% 546,646
2011-04-07 2011-04-04 1.286 512 -144,267 0.00% 658
2011-04-06 2011-04-01 1.286 144,779 -292,656 0.12% 186,158
2011-04-04 2011-03-31 1.310 437,435 +65,951 0.37% 573,071
2011-04-01 2011-03-30 1.310 371,484 +362,728 0.32% 486,670
2011-03-31 2011-03-29 1.359 8,756 -294,717 0.01% 11,896
2011-03-30 2011-03-28 1.383 303,473 -261,741 0.26% 419,658
2011-03-29 2011-03-25 1.407 565,214 +156,633 0.48% 795,320
2011-03-28 2011-03-24 1.407 408,581 +140,145 0.35% 574,920
2011-03-25 2011-03-23 1.407 268,436 +263,802 0.23% 377,720
2011-03-24 2011-03-22 1.407 4,634 +4,122 0.00% 6,521
2011-03-11 2011-03-09 1.431 512 -247,315 0.00% 733
2011-03-10 2011-03-08 1.431 247,827 -164,876 0.32% 354,733
2011-03-09 2011-03-07 1.383 412,703 -8,244 0.53% 570,707
2011-03-07 2011-03-03 1.286 420,947 +206,096 0.54% 541,258
2011-03-04 2011-03-02 1.237 214,851 +209,730 0.27% 265,833
2011-02-22 2011-02-18 1.399 5,121 +235 0.01% 7,162
2011-02-18 2011-02-16 0.220 4,886 +4,397 0.01% 1,076
2011-02-17 2011-02-15 0.228 489 -2,670 0.00% 112
2011-01-17 2011-01-13 0.216 3,159 -127,149 0.00% 683
2011-01-14 2011-01-12 0.208 130,308 +127,149 0.03% 27,158
2011-01-13 2011-01-11 0.220 3,159 -127,149 0.00% 696
2011-01-11 2011-01-07 0.228 130,308 +101,719 0.03% 29,721
2011-01-03 2010-12-29 0.303 28,589 +25,430 0.01% 8,657
2010-12-02 2010-11-30 0.519 3,159 -127,149 0.00% 1,640
2010-12-01 2010-11-29 0.523 130,308 +127,149 0.03% 68,152
2010-11-16 2010-11-12 0.551 3,159 -6,358 0.00% 1,739
2010-11-12 2010-11-10 0.543 9,517 -6,357 0.00% 5,165
2010-11-09 2010-11-05 0.566 15,874 +12,715 0.00% 8,989
2010-11-05 2010-11-03 0.554 3,159 -50,860 0.00% 1,752
2010-11-04 2010-11-02 0.543 54,019 +50,860 0.01% 29,315
2010-10-28 2010-10-26 0.543 3,159 -25,430 0.00% 1,714
2010-10-22 2010-10-20 0.543 28,589 -25,430 0.01% 15,514
2010-10-18 2010-10-14 0.562 54,019 -203,438 0.01% 30,377
2010-10-14 2010-10-12 0.590 257,457 +254,298 0.06% 151,864
2010-10-12 2010-10-08 0.578 3,159 -508,596 0.00% 1,826
2010-10-08 2010-10-06 0.578 511,755 +333,130 0.13% 295,827
2010-10-07 2010-10-05 0.468 178,625 -25,429 0.04% 83,589
2010-10-06 2010-10-04 0.464 204,054 +50,859 0.05% 94,686
2010-09-27 2010-09-22 0.468 153,195 +25,430 0.04% 71,688
2010-09-24 2010-09-21 0.456 127,765 -66,118 0.03% 58,281
2010-09-22 2010-09-20 0.472 193,883 +71,204 0.05% 91,491
2010-09-21 2010-09-17 0.492 122,679 +17,801 0.03% 60,303
2010-09-20 2010-09-16 0.488 104,878 +101,719 0.03% 51,140
2010-09-17 2010-09-15 0.464 3,159 -101,719 0.00% 1,466
2010-09-16 2010-09-14 0.464 104,878 +101,719 0.03% 48,666
2010-09-14 2010-09-10 0.460 3,159 -50,860 0.00% 1,453
2010-09-13 2010-09-09 0.472 54,019 +50,860 0.01% 25,491
2010-09-09 2010-09-07 0.444 3,159 -81,376 0.00% 1,404
2010-09-07 2010-09-03 0.440 84,535 +81,376 0.02% 37,232
2010-08-04 2010-08-02 0.460 3,159 -50,860 0.00% 1,453
2010-08-03 2010-07-30 0.476 54,019 +25,430 0.01% 25,703
2010-08-02 2010-07-29 0.472 28,589 +25,430 0.01% 13,491
2010-07-30 2010-07-28 0.440 3,159 -76,290 0.00% 1,391
2010-07-29 2010-07-27 0.429 79,449 -50,859 0.02% 34,054
2010-06-01 2010-05-28 0.771 130,308 -25,430 0.06% 100,435
2010-05-31 2010-05-27 0.747 155,738 +25,430 0.07% 116,361
2010-05-27 2010-05-25 0.700 130,308 -25,430 0.06% 91,211
2010-05-26 2010-05-24 0.751 155,738 +25,430 0.07% 116,973
2010-04-29 2010-04-27 1.140 130,308 +25,430 0.06% 148,603
2010-04-21 2010-04-19 1.140 104,878 +50,859 0.05% 119,602
2010-04-20 2010-04-16 1.121 54,019 +25,430 0.03% 60,541
2010-04-13 2010-04-09 1.140 28,589 +25,430 0.01% 32,603
2010-03-08 2010-03-04 0.912 3,159 -58,489 0.00% 2,882
2010-03-01 2010-02-25 0.834 61,648 +33,059 0.04% 51,394
2010-02-24 2010-02-22 0.904 28,589 +25,430 0.02% 25,857
2010-01-11 2010-01-07 1.376 3,159 -25,430 0.00% 4,348
2010-01-05 2009-12-31 1.357 28,589 +25,430 0.02% 38,786
2009-12-21 2009-12-17 1.475 3,159 -25,430 0.00% 4,658
2009-12-18 2009-12-16 1.534 28,589 +25,430 0.02% 43,845
2009-12-09 2009-12-07 1.671 3,159 -12,715 0.00% 5,280
2009-12-07 2009-12-03 1.770 15,874 -12,715 0.01% 28,090
2009-12-04 2009-12-02 1.770 28,589 +25,430 0.02% 50,591
2009-11-30 2009-11-26 1.750 3,159 -306 0.00% 5,528
2009-11-26 2009-11-24 1.711 3,465 -50,859 0.00% 5,927
2009-11-24 2009-11-20 1.907 54,324 +50,859 0.06% 103,608
2009-10-21 2009-10-19 1.868 3,465 -25,429 0.00% 6,472
2009-10-19 2009-10-15 1.848 28,894 +25,429 0.03% 53,403
2009-10-15 2009-10-13 1.711 3,465 -12,714 0.00% 5,927
2009-10-13 2009-10-09 1.730 16,179 +12,714 0.02% 27,994
2009-09-28 2009-09-24 2.123 3,465 -2,543 0.00% 7,358
2009-09-25 2009-09-23 2.202 6,008 +2,543 0.01% 13,230
2009-09-23 2009-09-21 3.343 3,465 -5,086 0.00% 11,582
2009-09-21 2009-09-17 3.146 8,551 +5,086 0.01% 26,901
2009-09-17 2009-09-15 2.792 3,465 -7,628 0.00% 9,674
2009-09-14 2009-09-10 2.910 11,093 +7,628 0.01% 32,280
2009-09-08 2009-09-04 3.028 3,465 -7,628 0.00% 10,492
2009-09-07 2009-09-03 2.989 11,093 +7,628 0.01% 33,153
2009-07-27 2009-07-23 5.545 3,465 -203 0.00% 19,212
2009-07-16 2009-07-14 4.483 3,668 +51 0.00% 16,443
2009-03-24 2009-03-20 2.399 3,617 -102 0.01% 8,676
2008-12-15 2008-12-11 1.455 3,719 +3,719 0.01% 5,411
2008-11-27 2008-11-25 1.612 0 -3,719
2008-06-05 2008-06-03 8.927 3,719 -2,543 0.01% 33,198
2008-06-02 2008-05-29 9.123 6,262 +2,543 0.01% 57,129
2008-05-22 2008-05-20 9.202 3,719 -122 0.01% 34,222
2008-03-26 2008-03-20 9.045 3,841 -61 0.01% 34,740
2008-02-25 2008-02-21 13.174 3,902 -2,543 0.01% 51,403
2008-02-22 2008-02-20 12.584 6,445 +2,543 0.01% 81,102
2008-01-31 2008-01-29 10.224 3,902 -1,017 0.01% 39,895
2008-01-21 2008-01-17 11.994 4,919 +10 0.01% 58,998
2008-01-09 2008-01-07 14.353 4,909 -20,044 0.01% 70,460
2007-12-21 2007-12-19 13.370 24,953 +19,962 0.06% 333,626
2007-12-17 2007-12-13 16.319 4,991 -3,712 0.01% 81,450
2007-12-13 2007-12-11 17.101 8,703 -2,545 0.02% 148,834
2007-12-12 2007-12-10 16.909 11,248 +4,320 0.02% 190,196
2007-12-07 2007-12-05 17.678 6,928 +1,561 0.01% 122,473
2007-11-26 2007-11-22 17.678 5,367 -1,561 0.01% 94,877
2007-11-20 2007-11-16 19.984 6,928 -3,643 0.01% 138,447
2007-11-19 2007-11-15 21.137 10,571 +2,082 0.02% 223,436
2007-11-14 2007-11-12 21.329 8,489 -261 0.02% 181,060
2007-11-12 2007-11-08 23.058 8,750 +1,093 0.02% 201,759
2007-11-07 2007-11-05 24.019 7,657 -2,081 0.02% 183,913
2007-11-06 2007-11-02 24.595 9,738 -1,145 0.02% 239,510
2007-11-05 2007-11-01 25.940 10,883 -73 0.02% 282,310
2007-10-31 2007-10-29 23.250 10,956 +2,602 0.02% 254,731
2007-10-22 2007-10-17 17.486 8,354 -520 0.03% 146,076
2007-10-17 2007-10-15 17.678 8,874 -1,041 0.03% 156,874
2007-10-16 2007-10-12 18.447 9,915 -2,602 0.03% 182,897
2007-10-09 2007-10-05 19.023 12,517 +2,081 0.04% 238,111
2007-10-02 2007-09-27 17.870 10,436 -312 0.03% 186,492
2007-09-27 2007-09-24 18.062 10,748 -1,561 0.03% 194,133
2007-09-21 2007-09-19 19.792 12,309 -521 0.04% 243,615
2007-09-20 2007-09-18 19.984 12,830 +521 0.04% 256,391
2007-09-18 2007-09-14 20.866 12,309 -160 0.04% 256,836
2007-09-17 2007-09-13 21.245 12,469 +1,054 0.04% 264,904
2007-09-12 2007-09-10 20.866 11,415 +1,582 0.04% 238,182
2007-09-10 2007-09-06 21.814 9,833 -1,055 0.03% 214,498
2007-09-07 2007-09-05 21.814 10,888 +1,055 0.03% 237,512
2007-09-03 2007-08-30 21.814 9,833 -738 0.04% 214,498
2007-08-30 2007-08-28 22.952 10,571 -1,803 0.04% 242,628
2007-08-27 2007-08-23 22.004 12,374 +791 0.05% 272,275
2007-08-24 2007-08-22 21.435 11,583 +1,054 0.04% 248,279
2007-08-22 2007-08-20 20.486 10,529 +422 0.04% 215,700
2007-08-13 2007-08-09 25.039 10,107 +10,107 0.05% 253,067
2007-08-10 2007-08-08 24.470 0 -37,674
2007-07-30 2007-07-26 48.370 37,674 +30,139 0.19% 1,822,307
2007-07-27 2007-07-25 50.267 7,535 +317 0.04% 378,764
2007-07-23 2007-07-19 48.370 7,218 +42 0.04% 349,138
2007-07-20 2007-07-18 49.319 7,176 -1,793 0.04% 353,912
2007-07-19 2007-07-17 51.216 8,969 +43 0.05% 459,354
2007-07-18 2007-07-16 51.216 8,926 -2,109 0.05% 457,152
2007-07-17 2007-07-13 49.319 11,035 +316 0.06% 544,234
2007-07-11 2007-07-09 51.216 10,719 -801 0.05% 548,982
2007-07-10 2007-07-06 50.267 11,520 -633 0.06% 579,079
2007-07-09 2007-07-05 51.216 12,153 +1,160 0.06% 622,425
2007-07-06 2007-07-04 55.958 10,993 +358 0.06% 615,146
2007-07-05 2007-07-03 47.422 10,635 -970 0.05% 504,333
2007-07-04 2007-06-29 53.113 11,605 +1,055 0.06% 616,372
2007-07-03 2007-06-28 57.855 10,550 -2,109 0.05% 610,368
2007-06-29 2007-06-27 59.752 12,659 -738 0.06% 756,397
2007-06-28 2007-06-26 62.597 13,397 +211 0.07% 838,612
2007-06-27 2007-06-25 62.597 13,186 +1,371 0.07% 825,404
2007-06-26 2007-06-22 65.442 11,815 0.06% 773,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top