History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 280,664 | +0 | 0.00% | 923,385 |
| 2025-10-13 | 2025-10-09 | 3.710 | 280,664 | +0 | 0.00% | 1,041,263 |
| 2025-10-10 | 2025-10-08 | 4.620 | 280,664 | +0 | 0.00% | 1,296,668 |
| 2025-10-09 | 2025-10-06 | 4.630 | 280,664 | +14,000 | 0.00% | 1,299,474 |
| 2025-10-08 | 2025-10-03 | 4.420 | 266,664 | +8,000 | 0.00% | 1,178,655 |
| 2025-10-06 | 2025-10-02 | 4.480 | 258,664 | -28,000 | 0.00% | 1,158,815 |
| 2025-10-03 | 2025-09-30 | 4.450 | 286,664 | +22,000 | 0.00% | 1,275,655 |
| 2025-10-02 | 2025-09-29 | 4.540 | 264,664 | +10,000 | 0.00% | 1,201,575 |
| 2025-09-30 | 2025-09-26 | 4.570 | 254,664 | +44,000 | 0.00% | 1,163,814 |
| 2025-09-29 | 2025-09-25 | 4.790 | 210,664 | +35,000 | 0.00% | 1,009,081 |
| 2025-09-26 | 2025-09-24 | 5.010 | 175,664 | +50,000 | 0.00% | 880,077 |
| 2025-09-25 | 2025-09-23 | 5.330 | 125,664 | +68,000 | 0.00% | 669,789 |
| 2025-09-24 | 2025-09-22 | 4.360 | 57,664 | +18,000 | 0.00% | 251,415 |
| 2025-09-23 | 2025-09-19 | 3.360 | 39,664 | +28,000 | 0.00% | 133,271 |
| 2025-09-10 | 2025-09-08 | 16.900 | 11,664 | +3 | 0.00% | 197,122 |
| 2025-09-08 | 2025-09-04 | 16.640 | 11,661 | -24 | 0.00% | 194,039 |
| 2025-09-02 | 2025-08-29 | 17.650 | 11,685 | +24 | 0.00% | 206,240 |
| 2025-06-13 | 2025-06-11 | 13.660 | 11,661 | -1,000 | 0.00% | 159,289 |
| 2025-06-05 | 2025-06-03 | 12.300 | 12,661 | -1,000 | 0.00% | 155,730 |
| 2025-05-27 | 2025-05-23 | 9.700 | 13,661 | +2,000 | 0.00% | 132,512 |
| 2024-08-12 | 2024-08-08 | 5.650 | 11,661 | -720 | 0.00% | 65,885 |
| 2024-08-08 | 2024-08-06 | 5.360 | 12,381 | +720 | 0.00% | 66,362 |
| 2024-07-25 | 2024-07-23 | 5.770 | 11,661 | -2,160 | 0.00% | 67,284 |
| 2024-07-23 | 2024-07-19 | 5.660 | 13,821 | +2,160 | 0.00% | 78,227 |
| 2023-02-21 | 2023-02-17 | 5.090 | 11,661 | -36 | 0.00% | 59,354 |
| 2023-01-13 | 2023-01-11 | 5.520 | 11,697 | -1,000 | 0.00% | 64,567 |
| 2023-01-12 | 2023-01-10 | 5.520 | 12,697 | +1,000 | 0.00% | 70,087 |
| 2023-01-05 | 2023-01-03 | 5.770 | 11,697 | -40,000 | 0.00% | 67,492 |
| 2022-12-05 | 2022-12-01 | 5.290 | 51,697 | +14,000 | 0.00% | 273,477 |
| 2022-12-02 | 2022-11-30 | 5.170 | 37,697 | +10,000 | 0.00% | 194,893 |
| 2022-12-01 | 2022-11-29 | 5.160 | 27,697 | -20,000 | 0.00% | 142,917 |
| 2022-11-29 | 2022-11-25 | 4.960 | 47,697 | +10,000 | 0.00% | 236,577 |
| 2022-11-28 | 2022-11-24 | 4.800 | 37,697 | +2,000 | 0.00% | 180,946 |
| 2022-11-25 | 2022-11-23 | 4.700 | 35,697 | +24,000 | 0.00% | 167,776 |
| 2022-11-11 | 2022-11-09 | 4.640 | 11,697 | -450 | 0.00% | 54,274 |
| 2022-09-09 | 2022-09-07 | 3.470 | 12,147 | -240 | 0.00% | 42,150 |
| 2022-01-11 | 2022-01-07 | 2.800 | 12,387 | -19,500 | 0.00% | 34,684 |
| 2021-11-23 | 2021-11-19 | 2.280 | 31,887 | -19,500 | 0.00% | 72,702 |
| 2021-11-22 | 2021-11-18 | 2.560 | 51,387 | -7,500 | 0.00% | 131,551 |
| 2021-11-01 | 2021-10-28 | 2.440 | 58,887 | -7,500 | 0.00% | 143,684 |
| 2021-10-26 | 2021-10-22 | 2.280 | 66,387 | +7,500 | 0.00% | 151,362 |
| 2021-10-12 | 2021-10-08 | 2.120 | 58,887 | -12,000 | 0.00% | 124,840 |
| 2021-10-11 | 2021-10-07 | 2.160 | 70,887 | +9,000 | 0.00% | 153,116 |
| 2021-10-08 | 2021-10-06 | 2.200 | 61,887 | +10,500 | 0.00% | 136,151 |
| 2021-09-10 | 2021-09-08 | 2.040 | 51,387 | -22,500 | 0.00% | 104,829 |
| 2021-06-22 | 2021-06-18 | 2.000 | 73,887 | +22,500 | 0.00% | 147,774 |
| 2021-06-09 | 2021-06-07 | 1.820 | 51,387 | -15,000 | 0.00% | 93,524 |
| 2021-04-08 | 2021-04-01 | 1.980 | 66,387 | -7,500 | 0.00% | 131,446 |
| 2021-03-25 | 2021-03-23 | 1.980 | 73,887 | -7,500 | 0.00% | 146,296 |
| 2021-03-16 | 2021-03-12 | 1.980 | 81,387 | +7,500 | 0.00% | 161,146 |
| 2021-03-04 | 2021-03-02 | 2.360 | 73,887 | +19,500 | 0.00% | 174,373 |
| 2021-03-01 | 2021-02-25 | 2.720 | 54,387 | +15,000 | 0.00% | 147,933 |
| 2021-02-18 | 2021-02-16 | 3.200 | 39,387 | +7,500 | 0.00% | 126,038 |
| 2021-02-16 | 2021-02-09 | 1.840 | 31,887 | -52,500 | 0.00% | 58,672 |
| 2021-02-09 | 2021-02-05 | 1.880 | 84,387 | -25,500 | 0.00% | 158,648 |
| 2021-02-08 | 2021-02-04 | 1.880 | 109,887 | +21,000 | 0.00% | 206,588 |
| 2021-02-05 | 2021-02-03 | 1.700 | 88,887 | +31,500 | 0.00% | 151,108 |
| 2021-02-02 | 2021-01-29 | 1.560 | 57,387 | -34,500 | 0.00% | 89,524 |
| 2021-01-29 | 2021-01-27 | 1.640 | 91,887 | -15,000 | 0.00% | 150,695 |
| 2021-01-28 | 2021-01-26 | 1.600 | 106,887 | +15,000 | 0.00% | 171,019 |
| 2021-01-26 | 2021-01-22 | 1.580 | 91,887 | -37,500 | 0.00% | 145,181 |
| 2021-01-20 | 2021-01-18 | 1.740 | 129,387 | +39,000 | 0.00% | 225,133 |
| 2021-01-19 | 2021-01-15 | 1.580 | 90,387 | +12,000 | 0.00% | 142,811 |
| 2021-01-08 | 2021-01-06 | 1.560 | 78,387 | +3 | 0.00% | 122,284 |
| 2021-01-07 | 2021-01-05 | 1.560 | 78,384 | -10,500 | 0.00% | 122,279 |
| 2021-01-06 | 2021-01-04 | 1.560 | 88,884 | +46,500 | 0.00% | 138,659 |
| 2021-01-05 | 2020-12-31 | 1.560 | 42,384 | +10,500 | 0.00% | 66,119 |
| 2020-12-07 | 2020-12-03 | 1.520 | 31,884 | -6 | 0.00% | 48,464 |
| 2020-08-10 | 2020-08-06 | 1.920 | 31,890 | -24,000 | 0.00% | 61,229 |
| 2020-03-12 | 2020-03-10 | 1.240 | 55,890 | -22,500 | 0.00% | 69,304 |
| 2020-03-11 | 2020-03-09 | 1.180 | 78,390 | -7,500 | 0.00% | 92,500 |
| 2020-03-10 | 2020-03-06 | 1.200 | 85,890 | -7,500 | 0.00% | 103,068 |
| 2020-02-25 | 2020-02-21 | 1.180 | 93,390 | +37,500 | 0.00% | 110,200 |
| 2019-06-21 | 2019-06-19 | 1.240 | 55,890 | -144 | 0.00% | 69,304 |
| 2018-09-20 | 2018-09-18 | 1.180 | 56,034 | -33,000 | 0.00% | 66,120 |
| 2018-08-17 | 2018-08-15 | 0.760 | 89,034 | -15,000 | 0.00% | 67,666 |
| 2018-08-15 | 2018-08-13 | 0.780 | 104,034 | +15,000 | 0.00% | 81,147 |
| 2018-08-06 | 2018-08-02 | 0.860 | 89,034 | -36 | 0.00% | 76,569 |
| 2018-07-17 | 2018-07-13 | 1.020 | 89,070 | +33,000 | 0.00% | 90,851 |
| 2018-04-23 | 2018-04-19 | 1.180 | 56,070 | -37,500 | 0.00% | 66,163 |
| 2018-01-11 | 2018-01-09 | 1.380 | 93,570 | +24,000 | 0.00% | 129,127 |
| 2017-10-19 | 2017-10-17 | 1.860 | 69,570 | +3,000 | 0.00% | 129,400 |
| 2017-10-16 | 2017-10-12 | 1.820 | 66,570 | -7,620 | 0.00% | 121,157 |
| 2017-10-09 | 2017-10-04 | 1.620 | 74,190 | -67,500 | 0.00% | 120,188 |
| 2017-10-06 | 2017-10-03 | 1.520 | 141,690 | +18,000 | 0.00% | 215,369 |
| 2017-09-27 | 2017-09-25 | 1.480 | 123,690 | -18,000 | 0.00% | 183,061 |
| 2017-09-25 | 2017-09-21 | 1.500 | 141,690 | +7,500 | 0.00% | 212,535 |
| 2017-09-22 | 2017-09-20 | 1.480 | 134,190 | +67,500 | 0.00% | 198,601 |
| 2017-06-13 | 2017-06-09 | 1.540 | 66,690 | -15,000 | 0.00% | 102,703 |
| 2017-05-25 | 2017-05-23 | 1.360 | 81,690 | -15,000 | 0.00% | 111,098 |
| 2017-05-08 | 2017-05-04 | 1.280 | 96,690 | -3,000 | 0.00% | 123,763 |
| 2017-04-28 | 2017-04-26 | 1.660 | 99,690 | -6,000 | 0.00% | 165,485 |
| 2017-04-20 | 2017-04-18 | 1.200 | 105,690 | +24,000 | 0.00% | 126,828 |
| 2017-03-08 | 2017-03-06 | 1.520 | 81,690 | -30,000 | 0.00% | 124,169 |
| 2017-01-25 | 2017-01-23 | 1.900 | 111,690 | -15,000 | 0.00% | 212,211 |
| 2017-01-17 | 2017-01-13 | 1.840 | 126,690 | -22,500 | 0.00% | 233,110 |
| 2017-01-13 | 2017-01-11 | 1.940 | 149,190 | +45,000 | 0.00% | 289,429 |
| 2017-01-11 | 2017-01-09 | 2.040 | 104,190 | +22,500 | 0.00% | 212,548 |
| 2017-01-06 | 2017-01-04 | 2.040 | 81,690 | +15,000 | 0.00% | 166,648 |
| 2017-01-03 | 2016-12-29 | 2.120 | 66,690 | -49,500 | 0.00% | 141,383 |
| 2016-12-30 | 2016-12-28 | 2.000 | 116,190 | +12,000 | 0.00% | 232,380 |
| 2016-12-21 | 2016-12-19 | 2.000 | 104,190 | +24,000 | 0.00% | 208,380 |
| 2016-12-12 | 2016-12-08 | 2.720 | 80,190 | -7,500 | 0.00% | 218,117 |
| 2016-12-09 | 2016-12-07 | 2.840 | 87,690 | -9,000 | 0.00% | 249,040 |
| 2016-12-08 | 2016-12-06 | 2.560 | 96,690 | +15,000 | 0.00% | 247,526 |
| 2016-12-02 | 2016-11-30 | 2.360 | 81,690 | +24,000 | 0.00% | 192,788 |
| 2016-11-09 | 2016-11-07 | 3.320 | 57,690 | +15,000 | 0.00% | 191,531 |
| 2016-09-23 | 2016-09-21 | 3.120 | 42,690 | +19,500 | 0.00% | 133,193 |
| 2016-08-05 | 2016-08-03 | 2.720 | 23,190 | -4,500 | 0.00% | 63,077 |
| 2016-08-04 | 2016-08-01 | 2.640 | 27,690 | +4,500 | 0.00% | 73,102 |
| 2016-07-14 | 2016-07-12 | 3.040 | 23,190 | -22,500 | 0.00% | 70,498 |
| 2016-07-12 | 2016-07-08 | 2.840 | 45,690 | +22,500 | 0.00% | 129,760 |
| 2016-06-06 | 2016-06-02 | 3.160 | 23,190 | -6,000 | 0.00% | 73,280 |
| 2016-05-31 | 2016-05-27 | 2.840 | 29,190 | +6,000 | 0.00% | 82,900 |
| 2016-01-11 | 2016-01-07 | 3.360 | 23,190 | -12,000 | 0.00% | 77,918 |
| 2016-01-08 | 2016-01-06 | 3.320 | 35,190 | -12,000 | 0.00% | 116,831 |
| 2016-01-06 | 2016-01-04 | 3.200 | 47,190 | +24,000 | 0.00% | 151,008 |
| 2015-12-04 | 2015-12-02 | 3.200 | 23,190 | -15,000 | 0.00% | 74,208 |
| 2015-12-03 | 2015-12-01 | 3.400 | 38,190 | +15,000 | 0.00% | 129,846 |
| 2015-12-02 | 2015-11-30 | 3.680 | 23,190 | -15,000 | 0.00% | 85,339 |
| 2015-11-30 | 2015-11-26 | 3.640 | 38,190 | -15,000 | 0.00% | 139,012 |
| 2015-11-27 | 2015-11-25 | 3.720 | 53,190 | +30,000 | 0.00% | 197,867 |
| 2015-11-19 | 2015-11-17 | 3.320 | 23,190 | -15,000 | 0.00% | 76,991 |
| 2015-11-17 | 2015-11-13 | 2.880 | 38,190 | +15,000 | 0.00% | 109,987 |
| 2015-10-28 | 2015-10-26 | 2.960 | 23,190 | -15,000 | 0.00% | 68,642 |
| 2015-10-23 | 2015-10-20 | 2.680 | 38,190 | +15,000 | 0.00% | 102,349 |
| 2015-09-04 | 2015-09-01 | 3.040 | 23,190 | -24,000 | 0.00% | 70,498 |
| 2015-08-24 | 2015-08-20 | 2.800 | 47,190 | -24,000 | 0.00% | 132,132 |
| 2015-08-17 | 2015-08-13 | 2.600 | 71,190 | +24,000 | 0.00% | 185,094 |
| 2015-08-13 | 2015-08-11 | 2.800 | 47,190 | -6,000 | 0.00% | 132,132 |
| 2015-08-12 | 2015-08-10 | 2.920 | 53,190 | +30,000 | 0.00% | 155,315 |
| 2015-07-09 | 2015-07-07 | 3.320 | 23,190 | -138,000 | 0.00% | 76,991 |
| 2015-06-04 | 2015-06-02 | 6.240 | 161,190 | +13,500 | 0.00% | 1,005,826 |
| 2015-05-27 | 2015-05-22 | 4.800 | 147,690 | -15,000 | 0.00% | 708,912 |
| 2015-05-21 | 2015-05-19 | 4.760 | 162,690 | +138,000 | 0.00% | 774,404 |
| 2015-05-13 | 2015-05-11 | 4.920 | 24,690 | +15,000 | 0.00% | 121,475 |
| 2015-05-05 | 2015-04-30 | 5.240 | 9,690 | -15,000 | 0.00% | 50,776 |
| 2015-04-30 | 2015-04-28 | 5.200 | 24,690 | +3,000 | 0.00% | 128,388 |
| 2015-04-28 | 2015-04-24 | 5.200 | 21,690 | +12,000 | 0.00% | 112,788 |
| 2015-04-20 | 2015-04-16 | 5.400 | 9,690 | -21,000 | 0.00% | 52,326 |
| 2015-04-17 | 2015-04-15 | 4.440 | 30,690 | +7,500 | 0.00% | 136,264 |
| 2015-04-16 | 2015-04-14 | 4.880 | 23,190 | +13,500 | 0.00% | 113,167 |
| 2015-04-08 | 2015-04-01 | 3.480 | 9,690 | -60 | 0.00% | 33,721 |
| 2015-03-11 | 2015-03-09 | 1.380 | 9,750 | -45,000 | 0.00% | 13,455 |
| 2015-03-10 | 2015-03-06 | 1.200 | 54,750 | +45,000 | 0.00% | 65,700 |
| 2014-10-15 | 2014-10-13 | 2.330 | 9,750 | -12 | 0.00% | 22,718 |
| 2014-10-14 | 2014-10-10 | 2.310 | 9,762 | -10,000 | 0.00% | 22,550 |
| 2014-10-10 | 2014-10-08 | 2.100 | 19,762 | -10,000 | 0.00% | 41,500 |
| 2014-10-08 | 2014-10-06 | 2.020 | 29,762 | +20,000 | 0.00% | 60,119 |
| 2014-09-29 | 2014-09-25 | 2.100 | 9,762 | -20,000 | 0.00% | 20,500 |
| 2014-09-26 | 2014-09-24 | 2.060 | 29,762 | +10,000 | 0.00% | 61,310 |
| 2014-09-16 | 2014-09-12 | 1.780 | 19,762 | +10,000 | 0.00% | 35,176 |
| 2014-09-12 | 2014-09-10 | 1.950 | 9,762 | -45,000 | 0.00% | 19,036 |
| 2014-09-10 | 2014-09-05 | 1.610 | 54,762 | -10,000 | 0.00% | 88,167 |
| 2014-09-08 | 2014-09-04 | 1.600 | 64,762 | +10,000 | 0.00% | 103,619 |
| 2014-09-04 | 2014-09-02 | 1.740 | 54,762 | +30,000 | 0.00% | 95,286 |
| 2014-09-01 | 2014-08-28 | 2.230 | 24,762 | +8,254 | 0.00% | 55,219 |
| 2014-08-29 | 2014-08-27 | 2.050 | 16,508 | -10,000 | 0.00% | 33,841 |
| 2014-08-22 | 2014-08-20 | 1.630 | 26,508 | +10,000 | 0.00% | 43,208 |
| 2014-08-20 | 2014-08-18 | 3.225 | 16,508 | +5,503 | 0.00% | 53,238 |
| 2014-08-11 | 2014-08-07 | 2.940 | 11,005 | +6,666 | 0.00% | 32,355 |
| 2014-08-06 | 2014-08-04 | 2.595 | 4,339 | -13,333 | 0.00% | 11,260 |
| 2014-08-01 | 2014-07-30 | 2.310 | 17,672 | -6,667 | 0.00% | 40,822 |
| 2014-07-29 | 2014-07-25 | 2.280 | 24,339 | -20,000 | 0.00% | 55,493 |
| 2014-07-28 | 2014-07-24 | 2.115 | 44,339 | +33,334 | 0.00% | 93,777 |
| 2014-07-25 | 2014-07-23 | 2.220 | 11,005 | -6,667 | 0.00% | 24,431 |
| 2014-07-24 | 2014-07-22 | 2.595 | 17,672 | +6,667 | 0.00% | 45,859 |
| 2014-07-04 | 2014-07-02 | 1.155 | 11,005 | -6,667 | 0.00% | 12,711 |
| 2013-12-03 | 2013-11-29 | 0.585 | 17,672 | -140,000 | 0.00% | 10,338 |
| 2013-11-29 | 2013-11-27 | 0.585 | 157,672 | +13,333 | 0.01% | 92,238 |
| 2013-11-26 | 2013-11-22 | 0.555 | 144,339 | +40,000 | 0.01% | 80,108 |
| 2013-11-25 | 2013-11-21 | 0.592 | 104,339 | +26,667 | 0.01% | 61,821 |
| 2013-11-14 | 2013-11-12 | 0.472 | 77,672 | +13,333 | 0.00% | 36,700 |
| 2013-11-13 | 2013-11-11 | 0.472 | 64,339 | +46,667 | 0.00% | 30,400 |
| 2013-11-12 | 2013-11-08 | 0.457 | 17,672 | -26,667 | 0.00% | 8,085 |
| 2013-11-08 | 2013-11-06 | 0.472 | 44,339 | +13,334 | 0.00% | 20,950 |
| 2013-11-07 | 2013-11-05 | 0.465 | 31,005 | +13,333 | 0.00% | 14,417 |
| 2013-11-06 | 2013-11-04 | 0.465 | 17,672 | -106,667 | 0.00% | 8,217 |
| 2013-11-05 | 2013-11-01 | 0.435 | 124,339 | +66,667 | 0.01% | 54,087 |
| 2013-11-01 | 2013-10-30 | 0.373 | 57,672 | +40,000 | 0.00% | 21,540 |
| 2013-10-31 | 2013-10-29 | 0.373 | 17,672 | -226,667 | 0.00% | 6,600 |
| 2013-10-30 | 2013-10-28 | 0.358 | 244,339 | +226,667 | 0.01% | 87,596 |
| 2013-10-29 | 2013-10-25 | 0.330 | 17,672 | -246,667 | 0.00% | 5,832 |
| 2013-10-28 | 2013-10-24 | 0.345 | 264,339 | +246,667 | 0.01% | 91,197 |
| 2013-10-25 | 2013-10-23 | 0.352 | 17,672 | -240,000 | 0.00% | 6,229 |
| 2013-10-24 | 2013-10-22 | 0.358 | 257,672 | +240,000 | 0.01% | 92,375 |
| 2013-10-23 | 2013-10-21 | 0.382 | 17,672 | -240,000 | 0.00% | 6,760 |
| 2013-10-22 | 2013-10-18 | 0.345 | 257,672 | +240,000 | 0.01% | 88,897 |
| 2013-10-21 | 2013-10-17 | 0.334 | 17,672 | -220,000 | 0.00% | 5,911 |
| 2013-10-18 | 2013-10-16 | 0.303 | 237,672 | +220,000 | 0.01% | 72,015 |
| 2013-10-17 | 2013-10-15 | 0.303 | 17,672 | -246,667 | 0.00% | 5,355 |
| 2013-10-16 | 2013-10-11 | 0.297 | 264,339 | +246,667 | 0.01% | 78,509 |
| 2013-10-15 | 2013-10-10 | 0.295 | 17,672 | -246,667 | 0.00% | 5,222 |
| 2013-10-11 | 2013-10-09 | 0.295 | 264,339 | +246,667 | 0.01% | 78,112 |
| 2013-10-10 | 2013-10-08 | 0.297 | 17,672 | -313,333 | 0.00% | 5,249 |
| 2013-10-09 | 2013-10-07 | 0.295 | 331,005 | +313,333 | 0.02% | 97,812 |
| 2013-10-08 | 2013-10-04 | 0.295 | 17,672 | -260,000 | 0.00% | 5,222 |
| 2013-10-07 | 2013-10-03 | 0.300 | 277,672 | +260,000 | 0.01% | 83,302 |
| 2013-10-04 | 2013-10-02 | 0.304 | 17,672 | -220,000 | 0.00% | 5,381 |
| 2013-10-03 | 2013-09-30 | 0.307 | 237,672 | +220,000 | 0.01% | 73,084 |
| 2013-10-02 | 2013-09-27 | 0.304 | 17,672 | -266,667 | 0.00% | 5,381 |
| 2013-09-30 | 2013-09-26 | 0.312 | 284,339 | +266,667 | 0.02% | 88,714 |
| 2013-09-27 | 2013-09-25 | 0.316 | 17,672 | -233,333 | 0.00% | 5,593 |
| 2013-09-26 | 2013-09-24 | 0.324 | 251,005 | +233,333 | 0.01% | 81,326 |
| 2013-09-25 | 2013-09-23 | 0.328 | 17,672 | -266,667 | 0.00% | 5,805 |
| 2013-09-24 | 2013-09-19 | 0.330 | 284,339 | +266,667 | 0.02% | 93,832 |
| 2013-09-23 | 2013-09-18 | 0.328 | 17,672 | -246,667 | 0.00% | 5,805 |
| 2013-09-19 | 2013-09-17 | 0.331 | 264,339 | +246,667 | 0.01% | 87,628 |
| 2013-09-18 | 2013-09-16 | 0.333 | 17,672 | -280,000 | 0.00% | 5,885 |
| 2013-09-17 | 2013-09-13 | 0.330 | 297,672 | +280,000 | 0.02% | 98,232 |
| 2013-09-16 | 2013-09-12 | 0.322 | 17,672 | -220,000 | 0.00% | 5,699 |
| 2013-09-13 | 2013-09-11 | 0.331 | 237,672 | +220,000 | 0.01% | 78,788 |
| 2013-09-12 | 2013-09-10 | 0.330 | 17,672 | -266,667 | 0.00% | 5,832 |
| 2013-09-11 | 2013-09-09 | 0.330 | 284,339 | +266,667 | 0.02% | 93,832 |
| 2013-09-10 | 2013-09-06 | 0.325 | 17,672 | -180,000 | 0.00% | 5,752 |
| 2013-09-09 | 2013-09-05 | 0.330 | 197,672 | +180,000 | 0.01% | 65,232 |
| 2013-09-06 | 2013-09-04 | 0.312 | 17,672 | -273,333 | 0.00% | 5,514 |
| 2013-09-05 | 2013-09-03 | 0.309 | 291,005 | +193,333 | 0.02% | 89,921 |
| 2013-09-04 | 2013-09-02 | 0.307 | 97,672 | -73,333 | 0.01% | 30,034 |
| 2013-09-03 | 2013-08-30 | 0.289 | 171,005 | +6,666 | 0.01% | 49,506 |
| 2013-09-02 | 2013-08-29 | 0.291 | 164,339 | -20,000 | 0.01% | 47,823 |
| 2013-08-30 | 2013-08-28 | 0.273 | 184,339 | -106,666 | 0.01% | 50,325 |
| 2013-08-29 | 2013-08-27 | 0.276 | 291,005 | -140,000 | 0.02% | 80,317 |
| 2013-08-28 | 2013-08-26 | 0.286 | 431,005 | +313,333 | 0.02% | 123,483 |
| 2013-08-27 | 2013-08-23 | 0.279 | 117,672 | -193,333 | 0.01% | 32,830 |
| 2013-08-26 | 2013-08-22 | 0.276 | 311,005 | +293,333 | 0.02% | 85,837 |
| 2013-08-23 | 2013-08-21 | 0.274 | 17,672 | -353,333 | 0.00% | 4,851 |
| 2013-08-22 | 2013-08-20 | 0.300 | 371,005 | +353,333 | 0.02% | 111,302 |
| 2013-08-21 | 2013-08-19 | 0.313 | 17,672 | -320,000 | 0.00% | 5,540 |
| 2013-08-20 | 2013-08-16 | 0.322 | 337,672 | +320,000 | 0.02% | 108,899 |
| 2013-08-19 | 2013-08-15 | 0.324 | 17,672 | -380,000 | 0.00% | 5,726 |
| 2013-08-16 | 2013-08-13 | 0.327 | 397,672 | +280,000 | 0.02% | 130,039 |
| 2013-08-15 | 2013-08-12 | 0.328 | 117,672 | -293,333 | 0.01% | 38,655 |
| 2013-08-13 | 2013-08-09 | 0.330 | 411,005 | +226,666 | 0.02% | 135,632 |
| 2013-08-12 | 2013-08-08 | 0.328 | 184,339 | -400,000 | 0.01% | 60,555 |
| 2013-08-09 | 2013-08-07 | 0.322 | 584,339 | +306,667 | 0.03% | 188,449 |
| 2013-08-08 | 2013-08-06 | 0.319 | 277,672 | -273,333 | 0.01% | 88,716 |
| 2013-08-07 | 2013-08-05 | 0.328 | 551,005 | +466,666 | 0.03% | 181,005 |
| 2013-08-06 | 2013-08-02 | 0.328 | 84,339 | -326,666 | 0.00% | 27,705 |
| 2013-08-05 | 2013-08-01 | 0.330 | 411,005 | +260,000 | 0.02% | 135,632 |
| 2013-08-02 | 2013-07-31 | 0.340 | 151,005 | -86,667 | 0.01% | 51,417 |
| 2013-08-01 | 2013-07-30 | 0.360 | 237,672 | +153,333 | 0.01% | 85,562 |
| 2013-07-31 | 2013-07-29 | 0.324 | 84,339 | -346,666 | 0.00% | 27,326 |
| 2013-07-30 | 2013-07-26 | 0.342 | 431,005 | +346,666 | 0.02% | 147,404 |
| 2013-07-29 | 2013-07-25 | 0.360 | 84,339 | -326,666 | 0.00% | 30,362 |
| 2013-07-26 | 2013-07-24 | 0.342 | 411,005 | +273,333 | 0.02% | 140,564 |
| 2013-07-25 | 2013-07-23 | 0.333 | 137,672 | -160,000 | 0.01% | 45,845 |
| 2013-07-24 | 2013-07-22 | 0.319 | 297,672 | +213,333 | 0.02% | 95,106 |
| 2013-07-23 | 2013-07-19 | 0.319 | 84,339 | -53,333 | 0.00% | 26,946 |
| 2013-07-22 | 2013-07-18 | 0.310 | 137,672 | +53,333 | 0.01% | 42,747 |
| 2013-07-19 | 2013-07-17 | 0.300 | 84,339 | -80,000 | 0.00% | 25,302 |
| 2013-07-18 | 2013-07-16 | 0.262 | 164,339 | +80,000 | 0.01% | 43,139 |
| 2013-07-17 | 2013-07-15 | 0.252 | 84,339 | -300,000 | 0.00% | 21,253 |
| 2013-07-16 | 2013-07-12 | 0.255 | 384,339 | +300,000 | 0.02% | 98,006 |
| 2013-07-15 | 2013-07-11 | 0.258 | 84,339 | -253,333 | 0.00% | 21,759 |
| 2013-07-12 | 2013-07-10 | 0.258 | 337,672 | +253,333 | 0.02% | 87,119 |
| 2013-07-11 | 2013-07-09 | 0.258 | 84,339 | -240,000 | 0.00% | 21,759 |
| 2013-07-10 | 2013-07-08 | 0.258 | 324,339 | +240,000 | 0.02% | 83,679 |
| 2013-07-09 | 2013-07-05 | 0.265 | 84,339 | -260,000 | 0.00% | 22,392 |
| 2013-07-08 | 2013-07-04 | 0.255 | 344,339 | +260,000 | 0.02% | 87,806 |
| 2013-07-05 | 2013-07-03 | 0.249 | 84,339 | -313,333 | 0.00% | 21,000 |
| 2013-07-04 | 2013-07-02 | 0.255 | 397,672 | +313,333 | 0.02% | 101,406 |
| 2013-07-03 | 2013-06-28 | 0.262 | 84,339 | -306,666 | 0.00% | 22,139 |
| 2013-07-02 | 2013-06-27 | 0.261 | 391,005 | +306,666 | 0.02% | 102,052 |
| 2013-06-28 | 2013-06-26 | 0.265 | 84,339 | -280,000 | 0.00% | 22,392 |
| 2013-06-27 | 2013-06-25 | 0.262 | 364,339 | +280,000 | 0.02% | 95,639 |
| 2013-06-26 | 2013-06-24 | 0.274 | 84,339 | -273,333 | 0.00% | 23,151 |
| 2013-06-25 | 2013-06-21 | 0.273 | 357,672 | +273,333 | 0.02% | 97,644 |
| 2013-06-24 | 2013-06-20 | 0.279 | 84,339 | -246,666 | 0.00% | 23,531 |
| 2013-06-21 | 2013-06-19 | 0.270 | 331,005 | +246,666 | 0.02% | 89,371 |
| 2013-06-20 | 2013-06-18 | 0.280 | 84,339 | -240,000 | 0.00% | 23,657 |
| 2013-06-19 | 2013-06-17 | 0.268 | 324,339 | +240,000 | 0.02% | 87,085 |
| 2013-06-18 | 2013-06-14 | 0.271 | 84,339 | -246,666 | 0.00% | 22,898 |
| 2013-06-17 | 2013-06-13 | 0.271 | 331,005 | +246,666 | 0.02% | 89,868 |
| 2013-06-14 | 2013-06-11 | 0.303 | 84,339 | -246,666 | 0.00% | 25,555 |
| 2013-06-13 | 2013-06-10 | 0.306 | 331,005 | +246,666 | 0.02% | 101,288 |
| 2013-06-11 | 2013-06-07 | 0.301 | 84,339 | -186,666 | 0.00% | 25,428 |
| 2013-06-10 | 2013-06-06 | 0.313 | 271,005 | +33,333 | 0.01% | 84,960 |
| 2013-06-07 | 2013-06-05 | 0.316 | 237,672 | -220,000 | 0.01% | 75,223 |
| 2013-06-06 | 2013-06-04 | 0.322 | 457,672 | +220,000 | 0.02% | 147,599 |
| 2013-06-05 | 2013-06-03 | 0.354 | 237,672 | +10,293 | 0.01% | 84,136 |
| 2013-06-04 | 2013-05-31 | 0.361 | 227,379 | +146,667 | 0.02% | 82,198 |
| 2013-06-03 | 2013-05-30 | 0.367 | 80,712 | -213,333 | 0.01% | 29,662 |
| 2013-05-31 | 2013-05-29 | 0.370 | 294,045 | +213,333 | 0.02% | 108,944 |
| 2013-05-30 | 2013-05-28 | 0.382 | 80,712 | -213,333 | 0.01% | 30,872 |
| 2013-05-29 | 2013-05-27 | 0.375 | 294,045 | +213,333 | 0.02% | 110,267 |
| 2013-05-28 | 2013-05-24 | 0.367 | 80,712 | -206,667 | 0.01% | 29,662 |
| 2013-05-27 | 2013-05-23 | 0.373 | 287,379 | +273,334 | 0.02% | 107,336 |
| 2013-05-24 | 2013-05-22 | 0.373 | 14,045 | -200,000 | 0.00% | 5,246 |
| 2013-05-23 | 2013-05-21 | 0.375 | 214,045 | +200,000 | 0.02% | 80,267 |
| 2013-05-22 | 2013-05-20 | 0.361 | 14,045 | -273,334 | 0.00% | 5,077 |
| 2013-05-21 | 2013-05-16 | 0.373 | 287,379 | +206,667 | 0.02% | 107,336 |
| 2013-05-20 | 2013-05-15 | 0.369 | 80,712 | -160,000 | 0.01% | 29,783 |
| 2013-05-16 | 2013-05-14 | 0.360 | 240,712 | +226,667 | 0.02% | 86,656 |
| 2013-05-15 | 2013-05-13 | 0.369 | 14,045 | -220,000 | 0.00% | 5,183 |
| 2013-05-14 | 2013-05-10 | 0.375 | 234,045 | +220,000 | 0.02% | 87,767 |
| 2013-05-13 | 2013-05-09 | 0.457 | 14,045 | -213,334 | 0.00% | 6,426 |
| 2013-05-10 | 2013-05-08 | 0.465 | 227,379 | +213,334 | 0.02% | 105,731 |
| 2013-05-09 | 2013-05-07 | 0.472 | 14,045 | -206,667 | 0.00% | 6,636 |
| 2013-05-08 | 2013-05-06 | 0.472 | 220,712 | +206,667 | 0.02% | 104,286 |
| 2013-05-07 | 2013-05-03 | 0.480 | 14,045 | -226,667 | 0.00% | 6,742 |
| 2013-05-06 | 2013-05-02 | 0.495 | 240,712 | +220,000 | 0.02% | 119,152 |
| 2013-05-03 | 2013-04-30 | 0.427 | 20,712 | -346,667 | 0.00% | 8,854 |
| 2013-05-02 | 2013-04-29 | 0.381 | 367,379 | +186,667 | 0.03% | 140,007 |
| 2013-04-30 | 2013-04-26 | 0.381 | 180,712 | -197,722 | 0.01% | 68,869 |
| 2013-04-29 | 2013-04-25 | 0.390 | 378,434 | +204,881 | 0.03% | 147,767 |
| 2013-04-26 | 2013-04-24 | 0.380 | 173,553 | -211,284 | 0.01% | 65,870 |
| 2013-04-25 | 2013-04-23 | 0.376 | 384,837 | +371,348 | 0.03% | 144,857 |
| 2013-04-24 | 2013-04-22 | 0.380 | 13,489 | -204,881 | 0.00% | 5,120 |
| 2013-04-23 | 2013-04-19 | 0.398 | 218,370 | +204,881 | 0.02% | 86,972 |
| 2013-04-22 | 2013-04-18 | 0.406 | 13,489 | -224,089 | 0.00% | 5,478 |
| 2013-04-19 | 2013-04-17 | 0.381 | 237,578 | +224,089 | 0.02% | 90,541 |
| 2013-04-18 | 2013-04-16 | 0.380 | 13,489 | -204,881 | 0.00% | 5,120 |
| 2013-04-17 | 2013-04-15 | 0.386 | 218,370 | +204,881 | 0.02% | 84,244 |
| 2013-04-16 | 2013-04-12 | 0.445 | 13,489 | -211,284 | 0.00% | 6,004 |
| 2013-04-15 | 2013-04-11 | 0.578 | 224,773 | +211,284 | 0.02% | 129,895 |
| 2013-04-12 | 2013-04-10 | 0.601 | 13,489 | -211,284 | 0.00% | 8,111 |
| 2013-04-11 | 2013-04-09 | 0.601 | 224,773 | +211,284 | 0.02% | 135,161 |
| 2013-04-10 | 2013-04-08 | 0.617 | 13,489 | -204,881 | 0.00% | 8,322 |
| 2013-04-09 | 2013-04-05 | 0.656 | 218,370 | +153,661 | 0.02% | 143,248 |
| 2013-04-08 | 2013-04-03 | 0.718 | 64,709 | -153,661 | 0.01% | 46,491 |
| 2013-04-05 | 2013-04-02 | 0.742 | 218,370 | +204,881 | 0.02% | 162,007 |
| 2013-04-03 | 2013-03-28 | 0.750 | 13,489 | -211,284 | 0.00% | 10,113 |
| 2013-04-02 | 2013-03-27 | 0.742 | 224,773 | +160,064 | 0.02% | 166,757 |
| 2013-03-28 | 2013-03-26 | 0.742 | 64,709 | -153,661 | 0.01% | 48,007 |
| 2013-03-27 | 2013-03-25 | 0.742 | 218,370 | +204,881 | 0.02% | 162,007 |
| 2013-03-26 | 2013-03-22 | 0.758 | 13,489 | -204,881 | 0.00% | 10,218 |
| 2013-03-25 | 2013-03-21 | 0.797 | 218,370 | +204,881 | 0.02% | 173,944 |
| 2013-03-22 | 2013-03-20 | 0.828 | 13,489 | -211,284 | 0.00% | 11,166 |
| 2013-03-21 | 2013-03-19 | 0.781 | 224,773 | +211,284 | 0.02% | 175,534 |
| 2013-03-20 | 2013-03-18 | 0.765 | 13,489 | -211,284 | 0.00% | 10,323 |
| 2013-03-19 | 2013-03-15 | 0.758 | 224,773 | +108,843 | 0.02% | 170,268 |
| 2013-03-18 | 2013-03-14 | 0.765 | 115,930 | -102,440 | 0.01% | 88,724 |
| 2013-03-15 | 2013-03-13 | 0.797 | 218,370 | +204,881 | 0.02% | 173,944 |
| 2013-03-14 | 2013-03-12 | 0.828 | 13,489 | -211,284 | 0.00% | 11,166 |
| 2013-03-13 | 2013-03-11 | 0.984 | 224,773 | +102,441 | 0.02% | 221,173 |
| 2013-03-12 | 2013-03-08 | 1.000 | 122,332 | -102,441 | 0.01% | 122,283 |
| 2013-03-11 | 2013-03-07 | 0.968 | 224,773 | +211,284 | 0.02% | 217,662 |
| 2013-03-08 | 2013-03-06 | 0.984 | 13,489 | -224,089 | 0.00% | 13,273 |
| 2013-03-07 | 2013-03-05 | 0.906 | 237,578 | +224,089 | 0.02% | 215,219 |
| 2013-03-06 | 2013-03-04 | 0.937 | 13,489 | -249,699 | 0.00% | 12,641 |
| 2013-03-05 | 2013-03-01 | 0.812 | 263,188 | +198,479 | 0.02% | 213,755 |
| 2013-03-04 | 2013-02-28 | 0.828 | 64,709 | -192,077 | 0.01% | 53,566 |
| 2013-03-01 | 2013-02-27 | 0.812 | 256,786 | +153,661 | 0.02% | 208,556 |
| 2013-02-28 | 2013-02-26 | 0.890 | 103,125 | -140,856 | 0.01% | 91,809 |
| 2013-02-27 | 2013-02-25 | 0.906 | 243,981 | +230,492 | 0.02% | 221,020 |
| 2013-02-26 | 2013-02-22 | 0.906 | 13,489 | -230,492 | 0.00% | 12,220 |
| 2013-02-25 | 2013-02-21 | 0.922 | 243,981 | +230,492 | 0.02% | 224,830 |
| 2013-02-22 | 2013-02-20 | 0.968 | 13,489 | -230,492 | 0.00% | 13,062 |
| 2013-02-21 | 2013-02-19 | 0.984 | 243,981 | +230,492 | 0.02% | 240,073 |
| 2013-02-20 | 2013-02-18 | 1.015 | 13,489 | -172,869 | 0.00% | 13,694 |
| 2013-02-19 | 2013-02-15 | 1.015 | 186,358 | +172,869 | 0.02% | 189,194 |
| 2013-02-18 | 2013-02-14 | 1.046 | 13,489 | -147,259 | 0.00% | 14,116 |
| 2013-02-15 | 2013-02-08 | 1.046 | 160,748 | +147,259 | 0.01% | 168,216 |
| 2013-02-14 | 2013-02-07 | 1.062 | 13,489 | -153,661 | 0.00% | 14,326 |
| 2013-02-08 | 2013-02-06 | 1.046 | 167,150 | +153,661 | 0.01% | 174,915 |
| 2013-02-07 | 2013-02-05 | 1.078 | 13,489 | -185,674 | 0.00% | 14,537 |
| 2013-02-06 | 2013-02-04 | 1.093 | 199,163 | +83,233 | 0.02% | 217,748 |
| 2013-02-05 | 2013-02-01 | 1.093 | 115,930 | -134,453 | 0.01% | 126,748 |
| 2013-02-04 | 2013-01-31 | 1.109 | 250,383 | +96,038 | 0.02% | 277,658 |
| 2013-02-01 | 2013-01-30 | 1.109 | 154,345 | -89,636 | 0.01% | 171,158 |
| 2013-01-31 | 2013-01-29 | 1.109 | 243,981 | +185,674 | 0.02% | 270,559 |
| 2013-01-30 | 2013-01-28 | 1.109 | 58,307 | -140,856 | 0.00% | 64,659 |
| 2013-01-29 | 2013-01-25 | 1.109 | 199,163 | +140,856 | 0.02% | 220,858 |
| 2013-01-28 | 2013-01-24 | 1.109 | 58,307 | -192,076 | 0.00% | 64,659 |
| 2013-01-25 | 2013-01-23 | 1.156 | 250,383 | +204,881 | 0.02% | 289,390 |
| 2013-01-24 | 2013-01-22 | 1.187 | 45,502 | -185,674 | 0.00% | 54,012 |
| 2013-01-23 | 2013-01-21 | 1.203 | 231,176 | +128,051 | 0.02% | 278,023 |
| 2013-01-22 | 2013-01-18 | 1.156 | 103,125 | -134,453 | 0.01% | 119,191 |
| 2013-01-21 | 2013-01-17 | 1.156 | 237,578 | +224,089 | 0.02% | 274,590 |
| 2013-01-18 | 2013-01-16 | 1.140 | 13,489 | -166,466 | 0.00% | 15,380 |
| 2013-01-17 | 2013-01-15 | 1.281 | 179,955 | +166,466 | 0.01% | 230,476 |
| 2013-01-16 | 2013-01-14 | 1.328 | 13,489 | -204,881 | 0.00% | 17,908 |
| 2013-01-15 | 2013-01-11 | 1.250 | 218,370 | +204,881 | 0.02% | 272,854 |
| 2013-01-14 | 2013-01-10 | 1.140 | 13,489 | -185,674 | 0.00% | 15,380 |
| 2013-01-11 | 2013-01-09 | 0.984 | 199,163 | +185,674 | 0.02% | 195,973 |
| 2013-01-10 | 2013-01-08 | 0.968 | 13,489 | -211,284 | 0.00% | 13,062 |
| 2013-01-09 | 2013-01-07 | 0.968 | 224,773 | +211,284 | 0.02% | 217,662 |
| 2013-01-08 | 2013-01-04 | 0.937 | 13,489 | -198,479 | 0.00% | 12,641 |
| 2013-01-07 | 2013-01-03 | 0.937 | 211,968 | +198,479 | 0.02% | 198,641 |
| 2013-01-04 | 2013-01-02 | 0.890 | 13,489 | -134,453 | 0.00% | 12,009 |
| 2013-01-03 | 2012-12-31 | 0.812 | 147,942 | -89,636 | 0.01% | 120,155 |
| 2013-01-02 | 2012-12-27 | 0.703 | 237,578 | +153,661 | 0.02% | 166,980 |
| 2012-12-28 | 2012-12-24 | 0.711 | 83,917 | -140,856 | 0.01% | 59,636 |
| 2012-12-27 | 2012-12-20 | 0.718 | 224,773 | +160,064 | 0.02% | 161,491 |
| 2012-12-21 | 2012-12-19 | 0.726 | 64,709 | -217,687 | 0.01% | 46,996 |
| 2012-12-20 | 2012-12-18 | 0.758 | 282,396 | +230,492 | 0.02% | 213,918 |
| 2012-12-19 | 2012-12-17 | 0.758 | 51,904 | -198,479 | 0.00% | 39,318 |
| 2012-12-18 | 2012-12-14 | 0.773 | 250,383 | +236,894 | 0.02% | 193,578 |
| 2012-12-17 | 2012-12-13 | 0.773 | 13,489 | -211,284 | 0.00% | 10,429 |
| 2012-12-14 | 2012-12-12 | 0.773 | 224,773 | +211,284 | 0.02% | 173,779 |
| 2012-12-13 | 2012-12-11 | 0.773 | 13,489 | -217,687 | 0.00% | 10,429 |
| 2012-12-12 | 2012-12-10 | 0.750 | 231,176 | +217,687 | 0.02% | 173,313 |
| 2012-12-11 | 2012-12-07 | 0.750 | 13,489 | -236,894 | 0.00% | 10,113 |
| 2012-12-10 | 2012-12-06 | 0.758 | 250,383 | +236,894 | 0.02% | 189,668 |
| 2012-12-07 | 2012-12-05 | 0.758 | 13,489 | -185,674 | 0.00% | 10,218 |
| 2012-12-06 | 2012-12-04 | 0.758 | 199,163 | +185,674 | 0.02% | 150,868 |
| 2012-12-05 | 2012-12-03 | 0.765 | 13,489 | -172,869 | 0.00% | 10,323 |
| 2012-12-04 | 2012-11-30 | 0.750 | 186,358 | +172,869 | 0.02% | 139,713 |
| 2012-12-03 | 2012-11-29 | 0.703 | 13,489 | -185,674 | 0.00% | 9,481 |
| 2012-11-30 | 2012-11-28 | 0.695 | 199,163 | +185,674 | 0.02% | 138,425 |
| 2012-11-29 | 2012-11-27 | 0.703 | 13,489 | -198,479 | 0.00% | 9,481 |
| 2012-11-28 | 2012-11-26 | 0.703 | 211,968 | +198,479 | 0.02% | 148,981 |
| 2012-11-27 | 2012-11-23 | 0.718 | 13,489 | -185,674 | 0.00% | 9,691 |
| 2012-11-26 | 2012-11-22 | 0.687 | 199,163 | +140,856 | 0.02% | 136,870 |
| 2012-11-23 | 2012-11-21 | 0.687 | 58,307 | -134,453 | 0.00% | 40,070 |
| 2012-11-22 | 2012-11-20 | 0.687 | 192,760 | +140,856 | 0.02% | 132,470 |
| 2012-11-21 | 2012-11-19 | 0.687 | 51,904 | -115,246 | 0.00% | 35,670 |
| 2012-11-20 | 2012-11-16 | 0.703 | 167,150 | +153,661 | 0.01% | 117,481 |
| 2012-11-19 | 2012-11-15 | 0.711 | 13,489 | -204,881 | 0.00% | 9,586 |
| 2012-11-16 | 2012-11-14 | 0.718 | 218,370 | +115,245 | 0.02% | 156,891 |
| 2012-11-15 | 2012-11-13 | 0.711 | 103,125 | -76,830 | 0.01% | 73,286 |
| 2012-11-14 | 2012-11-12 | 0.742 | 179,955 | +128,051 | 0.01% | 133,507 |
| 2012-11-13 | 2012-11-09 | 0.758 | 51,904 | -96,038 | 0.00% | 39,318 |
| 2012-11-12 | 2012-11-08 | 0.758 | 147,942 | +134,453 | 0.01% | 112,068 |
| 2012-11-09 | 2012-11-07 | 0.781 | 13,489 | -172,869 | 0.00% | 10,534 |
| 2012-11-08 | 2012-11-06 | 0.797 | 186,358 | +134,454 | 0.02% | 148,445 |
| 2012-11-07 | 2012-11-05 | 0.812 | 51,904 | -108,844 | 0.00% | 42,155 |
| 2012-11-06 | 2012-11-02 | 0.890 | 160,748 | +147,259 | 0.01% | 143,109 |
| 2012-11-05 | 2012-11-01 | 0.875 | 13,489 | -160,064 | 0.00% | 11,798 |
| 2012-11-02 | 2012-10-31 | 0.890 | 173,553 | +160,064 | 0.01% | 154,509 |
| 2012-11-01 | 2012-10-30 | 0.890 | 13,489 | -166,466 | 0.00% | 12,009 |
| 2012-10-31 | 2012-10-29 | 0.875 | 179,955 | +166,466 | 0.01% | 157,398 |
| 2012-10-30 | 2012-10-26 | 0.859 | 13,489 | -147,259 | 0.00% | 11,587 |
| 2012-10-29 | 2012-10-25 | 0.843 | 160,748 | +147,259 | 0.01% | 135,577 |
| 2012-10-26 | 2012-10-24 | 0.859 | 13,489 | -134,453 | 0.00% | 11,587 |
| 2012-10-25 | 2012-10-22 | 0.797 | 147,942 | +134,453 | 0.01% | 117,844 |
| 2012-10-24 | 2012-10-19 | 0.773 | 13,489 | -166,466 | 0.00% | 10,429 |
| 2012-10-22 | 2012-10-18 | 0.765 | 179,955 | +166,466 | 0.01% | 137,723 |
| 2012-10-19 | 2012-10-17 | 0.859 | 13,489 | -140,856 | 0.00% | 11,587 |
| 2012-10-18 | 2012-10-16 | 0.812 | 154,345 | +140,856 | 0.01% | 125,355 |
| 2012-10-17 | 2012-10-15 | 0.758 | 13,489 | -70,428 | 0.00% | 10,218 |
| 2012-10-16 | 2012-10-12 | 0.750 | 83,917 | +70,428 | 0.01% | 62,913 |
| 2012-10-15 | 2012-10-11 | 0.742 | 13,489 | -140,856 | 0.00% | 10,007 |
| 2012-10-12 | 2012-10-10 | 0.742 | 154,345 | +140,856 | 0.01% | 114,507 |
| 2012-10-11 | 2012-10-09 | 0.765 | 13,489 | -172,869 | 0.00% | 10,323 |
| 2012-10-10 | 2012-10-08 | 0.718 | 186,358 | +172,869 | 0.02% | 133,891 |
| 2012-10-09 | 2012-10-05 | 0.859 | 13,489 | -134,453 | 0.00% | 11,587 |
| 2012-10-08 | 2012-10-04 | 0.843 | 147,942 | +134,453 | 0.01% | 124,776 |
| 2012-10-05 | 2012-10-03 | 0.812 | 13,489 | -140,856 | 0.00% | 10,955 |
| 2012-10-04 | 2012-09-28 | 0.765 | 154,345 | +89,636 | 0.01% | 118,123 |
| 2012-10-03 | 2012-09-27 | 0.718 | 64,709 | -153,661 | 0.01% | 46,491 |
| 2012-09-28 | 2012-09-26 | 0.758 | 218,370 | +108,843 | 0.02% | 165,418 |
| 2012-09-27 | 2012-09-25 | 0.773 | 109,527 | -76,831 | 0.01% | 84,679 |
| 2012-09-26 | 2012-09-24 | 0.773 | 186,358 | +140,856 | 0.02% | 144,079 |
| 2012-09-25 | 2012-09-21 | 0.781 | 45,502 | -179,271 | 0.00% | 35,534 |
| 2012-09-24 | 2012-09-20 | 0.781 | 224,773 | +211,284 | 0.02% | 175,534 |
| 2012-09-21 | 2012-09-19 | 0.797 | 13,489 | -179,271 | 0.00% | 10,745 |
| 2012-09-20 | 2012-09-18 | 0.773 | 192,760 | +179,271 | 0.02% | 149,028 |
| 2012-09-19 | 2012-09-17 | 0.781 | 13,489 | -192,076 | 0.00% | 10,534 |
| 2012-09-18 | 2012-09-14 | 0.797 | 205,565 | +192,076 | 0.02% | 163,744 |
| 2012-09-17 | 2012-09-13 | 0.781 | 13,489 | -179,271 | 0.00% | 10,534 |
| 2012-09-14 | 2012-09-12 | 0.781 | 192,760 | +179,271 | 0.02% | 150,534 |
| 2012-09-13 | 2012-09-11 | 0.812 | 13,489 | -134,453 | 0.00% | 10,955 |
| 2012-09-12 | 2012-09-10 | 0.773 | 147,942 | +134,453 | 0.01% | 114,378 |
| 2012-09-11 | 2012-09-07 | 0.781 | 13,489 | -403,361 | 0.00% | 10,534 |
| 2012-09-10 | 2012-09-06 | 0.703 | 416,850 | +179,272 | 0.03% | 292,981 |
| 2012-09-07 | 2012-09-05 | 0.679 | 237,578 | -96,038 | 0.02% | 161,414 |
| 2012-09-06 | 2012-09-04 | 0.687 | 333,616 | +121,648 | 0.03% | 229,270 |
| 2012-09-05 | 2012-09-03 | 0.726 | 211,968 | +198,479 | 0.02% | 153,947 |
| 2012-09-04 | 2012-08-31 | 0.711 | 13,489 | -300,920 | 0.00% | 9,586 |
| 2012-09-03 | 2012-08-30 | 0.687 | 314,409 | -73,163 | 0.03% | 216,070 |
| 2012-08-20 | 2012-08-16 | 0.230 | 387,572 | +310,058 | 0.04% | 89,332 |
| 2012-08-17 | 2012-08-15 | 0.259 | 77,514 | -111,579 | 0.01% | 20,100 |
| 2012-08-16 | 2012-08-14 | 0.307 | 189,093 | +78,093 | 0.01% | 58,113 |
| 2012-08-15 | 2012-08-13 | 0.301 | 111,000 | -203,044 | 0.00% | 33,402 |
| 2012-08-14 | 2012-08-10 | 0.327 | 314,044 | +124,951 | 0.01% | 102,545 |
| 2012-08-13 | 2012-08-09 | 0.336 | 189,093 | -124,951 | 0.01% | 63,561 |
| 2012-08-10 | 2012-08-08 | 0.336 | 314,044 | +124,951 | 0.01% | 105,561 |
| 2012-08-09 | 2012-08-07 | 0.336 | 189,093 | -62,476 | 0.01% | 63,561 |
| 2012-08-08 | 2012-08-06 | 0.352 | 251,569 | -327,994 | 0.01% | 88,588 |
| 2012-08-07 | 2012-08-03 | 0.343 | 579,563 | +390,470 | 0.02% | 198,521 |
| 2012-08-06 | 2012-08-02 | 0.371 | 189,093 | -187,426 | 0.01% | 70,219 |
| 2012-08-03 | 2012-08-01 | 0.327 | 376,519 | +187,426 | 0.02% | 122,945 |
| 2012-08-02 | 2012-07-31 | 0.327 | 189,093 | -93,713 | 0.01% | 61,745 |
| 2012-08-01 | 2012-07-30 | 0.336 | 282,806 | +171,806 | 0.01% | 95,061 |
| 2012-07-31 | 2012-07-27 | 0.346 | 111,000 | -93,712 | 0.00% | 38,377 |
| 2012-07-30 | 2012-07-26 | 0.336 | 204,712 | +171,806 | 0.01% | 68,811 |
| 2012-07-27 | 2012-07-25 | 0.349 | 32,906 | -124,950 | 0.00% | 11,482 |
| 2012-07-26 | 2012-07-24 | 0.362 | 157,856 | +124,950 | 0.01% | 57,103 |
| 2012-07-25 | 2012-07-23 | 0.368 | 32,906 | -234,281 | 0.00% | 12,114 |
| 2012-07-24 | 2012-07-20 | 0.391 | 267,187 | +78,094 | 0.01% | 104,351 |
| 2012-07-23 | 2012-07-19 | 0.349 | 189,093 | -249,901 | 0.01% | 65,982 |
| 2012-07-20 | 2012-07-18 | 0.365 | 438,994 | +406,088 | 0.02% | 160,209 |
| 2012-07-19 | 2012-07-17 | 0.355 | 32,906 | -171,806 | 0.00% | 11,693 |
| 2012-07-18 | 2012-07-16 | 0.327 | 204,712 | +171,806 | 0.01% | 66,845 |
| 2012-07-17 | 2012-07-13 | 0.291 | 32,906 | -281,138 | 0.00% | 9,586 |
| 2012-07-16 | 2012-07-12 | 0.291 | 314,044 | +124,951 | 0.01% | 91,486 |
| 2012-07-13 | 2012-07-11 | 0.295 | 189,093 | -62,476 | 0.01% | 55,691 |
| 2012-07-12 | 2012-07-10 | 0.295 | 251,569 | +156,188 | 0.01% | 74,091 |
| 2012-07-11 | 2012-07-09 | 0.295 | 95,381 | -62,475 | 0.00% | 28,091 |
| 2012-07-10 | 2012-07-06 | 0.298 | 157,856 | -93,713 | 0.01% | 46,997 |
| 2012-07-09 | 2012-07-05 | 0.298 | 251,569 | +109,332 | 0.01% | 74,897 |
| 2012-07-06 | 2012-07-04 | 0.295 | 142,237 | -124,950 | 0.01% | 41,891 |
| 2012-07-05 | 2012-07-03 | 0.301 | 267,187 | -93,713 | 0.01% | 80,402 |
| 2012-07-04 | 2012-06-29 | 0.301 | 360,900 | +140,569 | 0.01% | 108,602 |
| 2012-07-03 | 2012-06-28 | 0.301 | 220,331 | -62,475 | 0.01% | 66,302 |
| 2012-06-29 | 2012-06-27 | 0.301 | 282,806 | +249,900 | 0.01% | 85,102 |
| 2012-06-28 | 2012-06-26 | 0.317 | 32,906 | -62,475 | 0.00% | 10,429 |
| 2012-06-27 | 2012-06-25 | 0.320 | 95,381 | -124,950 | 0.00% | 30,534 |
| 2012-06-26 | 2012-06-22 | 0.320 | 220,331 | +187,425 | 0.01% | 70,534 |
| 2012-06-25 | 2012-06-21 | 0.327 | 32,906 | -156,187 | 0.00% | 10,745 |
| 2012-06-22 | 2012-06-20 | 0.327 | 189,093 | +156,187 | 0.01% | 61,745 |
| 2012-06-21 | 2012-06-19 | 0.339 | 32,906 | -124,950 | 0.00% | 11,166 |
| 2012-06-20 | 2012-06-18 | 0.339 | 157,856 | +124,950 | 0.01% | 53,566 |
| 2012-06-19 | 2012-06-15 | 0.307 | 32,906 | -93,712 | 0.00% | 10,113 |
| 2012-06-18 | 2012-06-14 | 0.311 | 126,618 | -93,713 | 0.01% | 39,318 |
| 2012-06-15 | 2012-06-13 | 0.311 | 220,331 | +187,425 | 0.01% | 68,418 |
| 2012-06-14 | 2012-06-12 | 0.311 | 32,906 | -156,187 | 0.00% | 10,218 |
| 2012-06-13 | 2012-06-11 | 0.304 | 189,093 | -31,238 | 0.01% | 57,507 |
| 2012-06-12 | 2012-06-08 | 0.304 | 220,331 | +187,425 | 0.01% | 67,007 |
| 2012-06-11 | 2012-06-07 | 0.304 | 32,906 | -187,425 | 0.00% | 10,007 |
| 2012-06-08 | 2012-06-06 | 0.304 | 220,331 | +156,188 | 0.01% | 67,007 |
| 2012-06-07 | 2012-06-05 | 0.307 | 64,143 | -124,950 | 0.00% | 19,713 |
| 2012-06-06 | 2012-06-04 | 0.304 | 189,093 | +156,187 | 0.01% | 57,507 |
| 2012-06-05 | 2012-06-01 | 0.320 | 32,906 | -109,331 | 0.00% | 10,534 |
| 2012-06-04 | 2012-05-31 | 0.320 | 142,237 | +109,331 | 0.01% | 45,534 |
| 2012-06-01 | 2012-05-30 | 0.320 | 32,906 | -109,331 | 0.00% | 10,534 |
| 2012-05-31 | 2012-05-29 | 0.317 | 142,237 | +109,331 | 0.01% | 45,079 |
| 2012-05-30 | 2012-05-28 | 0.311 | 32,906 | -109,331 | 0.00% | 10,218 |
| 2012-05-29 | 2012-05-25 | 0.311 | 142,237 | +78,094 | 0.01% | 44,168 |
| 2012-05-28 | 2012-05-24 | 0.311 | 64,143 | -62,475 | 0.00% | 19,918 |
| 2012-05-25 | 2012-05-23 | 0.317 | 126,618 | -31,238 | 0.01% | 40,129 |
| 2012-05-24 | 2012-05-22 | 0.317 | 157,856 | +93,713 | 0.01% | 50,029 |
| 2012-05-23 | 2012-05-21 | 0.320 | 64,143 | -62,475 | 0.00% | 20,534 |
| 2012-05-22 | 2012-05-18 | 0.320 | 126,618 | +93,712 | 0.01% | 40,534 |
| 2012-05-21 | 2012-05-17 | 0.327 | 32,906 | -171,806 | 0.00% | 10,745 |
| 2012-05-18 | 2012-05-16 | 0.394 | 204,712 | +124,950 | 0.01% | 80,607 |
| 2012-05-17 | 2012-05-15 | 0.397 | 79,762 | -31,238 | 0.00% | 31,662 |
| 2012-05-16 | 2012-05-14 | 0.400 | 111,000 | -62,475 | 0.00% | 44,418 |
| 2012-05-15 | 2012-05-11 | 0.403 | 173,475 | +109,332 | 0.01% | 69,973 |
| 2012-05-14 | 2012-05-10 | 0.403 | 64,143 | -31,238 | 0.00% | 25,873 |
| 2012-05-11 | 2012-05-09 | 0.403 | 95,381 | -31,237 | 0.00% | 38,473 |
| 2012-05-10 | 2012-05-08 | 0.410 | 126,618 | -62,475 | 0.01% | 51,883 |
| 2012-05-09 | 2012-05-07 | 0.416 | 189,093 | +62,475 | 0.01% | 78,694 |
| 2012-05-08 | 2012-05-04 | 0.423 | 126,618 | -62,475 | 0.01% | 53,505 |
| 2012-05-07 | 2012-05-03 | 0.423 | 189,093 | +124,950 | 0.01% | 79,905 |
| 2012-05-04 | 2012-05-02 | 0.423 | 64,143 | -124,950 | 0.00% | 27,105 |
| 2012-05-03 | 2012-04-30 | 0.423 | 189,093 | +156,187 | 0.01% | 79,905 |
| 2012-05-02 | 2012-04-27 | 0.426 | 32,906 | -124,950 | 0.00% | 14,010 |
| 2012-04-30 | 2012-04-26 | 0.429 | 157,856 | -124,950 | 0.01% | 67,716 |
| 2012-04-27 | 2012-04-25 | 0.429 | 282,806 | +218,663 | 0.01% | 121,316 |
| 2012-04-26 | 2012-04-24 | 0.432 | 64,143 | -78,094 | 0.00% | 27,721 |
| 2012-04-25 | 2012-04-23 | 0.435 | 142,237 | -93,713 | 0.01% | 61,926 |
| 2012-04-24 | 2012-04-20 | 0.439 | 235,950 | +62,475 | 0.01% | 103,482 |
| 2012-04-23 | 2012-04-19 | 0.435 | 173,475 | +140,569 | 0.01% | 75,526 |
| 2012-04-20 | 2012-04-18 | 0.435 | 32,906 | -124,950 | 0.00% | 14,326 |
| 2012-04-19 | 2012-04-17 | 0.423 | 157,856 | +124,950 | 0.01% | 66,705 |
| 2012-04-18 | 2012-04-16 | 0.432 | 32,906 | -109,331 | 0.00% | 14,221 |
| 2012-04-17 | 2012-04-13 | 0.442 | 142,237 | +109,331 | 0.01% | 62,837 |
| 2012-04-16 | 2012-04-12 | 0.442 | 32,906 | -93,712 | 0.00% | 14,537 |
| 2012-04-13 | 2012-04-11 | 0.439 | 126,618 | +93,712 | 0.01% | 55,531 |
| 2012-04-12 | 2012-04-10 | 0.445 | 32,906 | -109,331 | 0.00% | 14,642 |
| 2012-04-11 | 2012-04-05 | 0.451 | 142,237 | +109,331 | 0.01% | 64,203 |
| 2012-04-10 | 2012-04-03 | 0.451 | 32,906 | -124,950 | 0.00% | 14,853 |
| 2012-04-05 | 2012-04-02 | 0.442 | 157,856 | +78,094 | 0.01% | 69,737 |
| 2012-04-03 | 2012-03-30 | 0.442 | 79,762 | -140,569 | 0.00% | 35,237 |
| 2012-04-02 | 2012-03-29 | 0.474 | 220,331 | +187,425 | 0.01% | 104,390 |
| 2012-03-30 | 2012-03-28 | 0.512 | 32,906 | -327,994 | 0.00% | 16,855 |
| 2012-03-29 | 2012-03-27 | 0.493 | 360,900 | +156,188 | 0.01% | 177,922 |
| 2012-03-28 | 2012-03-26 | 0.461 | 204,712 | -62,475 | 0.01% | 94,369 |
| 2012-03-27 | 2012-03-23 | 0.487 | 267,187 | -31,238 | 0.01% | 130,012 |
| 2012-03-23 | 2012-03-21 | 0.512 | 298,425 | +203,044 | 0.01% | 152,854 |
| 2012-03-22 | 2012-03-20 | 0.615 | 95,381 | -31,237 | 0.00% | 58,625 |
| 2012-03-21 | 2012-03-19 | 0.816 | 126,618 | +93,712 | 0.01% | 103,361 |
| 2012-03-20 | 2012-03-16 | 0.659 | 32,906 | -265,519 | 0.00% | 21,700 |
| 2012-03-19 | 2012-03-15 | 0.634 | 298,425 | +265,519 | 0.01% | 189,157 |
| 2012-03-16 | 2012-03-14 | 0.579 | 32,906 | -171,806 | 0.00% | 19,067 |
| 2012-03-15 | 2012-03-13 | 0.522 | 204,712 | +171,806 | 0.01% | 106,820 |
| 2012-03-14 | 2012-03-12 | 0.483 | 32,906 | -296,756 | 0.00% | 15,907 |
| 2012-03-13 | 2012-03-09 | 0.461 | 329,662 | +296,756 | 0.01% | 151,969 |
| 2012-03-12 | 2012-03-08 | 0.442 | 32,906 | -124,950 | 0.00% | 14,537 |
| 2012-03-09 | 2012-03-07 | 0.400 | 157,856 | +124,950 | 0.01% | 63,168 |
| 2012-03-08 | 2012-03-06 | 0.397 | 32,906 | -93,712 | 0.00% | 13,062 |
| 2012-03-07 | 2012-03-05 | 0.397 | 126,618 | +93,712 | 0.01% | 50,262 |
| 2012-03-06 | 2012-03-02 | 0.403 | 32,906 | -156,187 | 0.00% | 13,273 |
| 2012-03-05 | 2012-03-01 | 0.397 | 189,093 | +156,187 | 0.01% | 75,062 |
| 2012-03-02 | 2012-02-29 | 0.403 | 32,906 | -140,569 | 0.00% | 13,273 |
| 2012-03-01 | 2012-02-28 | 0.403 | 173,475 | +140,569 | 0.01% | 69,973 |
| 2012-02-29 | 2012-02-27 | 0.413 | 32,906 | -93,712 | 0.00% | 13,589 |
| 2012-02-28 | 2012-02-24 | 0.419 | 126,618 | +93,712 | 0.01% | 53,099 |
| 2012-02-27 | 2012-02-23 | 0.423 | 32,906 | -109,331 | 0.00% | 13,905 |
| 2012-02-24 | 2012-02-22 | 0.429 | 142,237 | +109,331 | 0.01% | 61,016 |
| 2012-02-23 | 2012-02-21 | 0.445 | 32,906 | -156,187 | 0.00% | 14,642 |
| 2012-02-22 | 2012-02-20 | 0.442 | 189,093 | +156,187 | 0.01% | 83,537 |
| 2012-02-21 | 2012-02-17 | 0.435 | 32,906 | -124,950 | 0.00% | 14,326 |
| 2012-02-20 | 2012-02-16 | 0.439 | 157,856 | +124,950 | 0.01% | 69,232 |
| 2012-02-16 | 2012-02-14 | 0.451 | 32,906 | -124,950 | 0.00% | 14,853 |
| 2012-02-15 | 2012-02-13 | 0.455 | 157,856 | +124,950 | 0.01% | 71,758 |
| 2012-02-14 | 2012-02-10 | 0.461 | 32,906 | -124,950 | 0.00% | 15,169 |
| 2012-02-13 | 2012-02-09 | 0.461 | 157,856 | +62,475 | 0.01% | 72,769 |
| 2012-02-10 | 2012-02-08 | 0.461 | 95,381 | -62,475 | 0.00% | 43,969 |
| 2012-02-09 | 2012-02-07 | 0.461 | 157,856 | +124,950 | 0.01% | 72,769 |
| 2012-02-08 | 2012-02-06 | 0.477 | 32,906 | -93,712 | 0.00% | 15,696 |
| 2012-02-07 | 2012-02-03 | 0.397 | 126,618 | +93,712 | 0.01% | 50,262 |
| 2012-02-06 | 2012-02-02 | 0.397 | 32,906 | -171,806 | 0.00% | 13,062 |
| 2012-02-03 | 2012-02-01 | 0.394 | 204,712 | +171,806 | 0.01% | 80,607 |
| 2012-02-02 | 2012-01-31 | 0.407 | 32,906 | -124,950 | 0.00% | 13,378 |
| 2012-02-01 | 2012-01-30 | 0.403 | 157,856 | +124,950 | 0.01% | 63,673 |
| 2012-01-31 | 2012-01-27 | 0.403 | 32,906 | -140,569 | 0.00% | 13,273 |
| 2012-01-30 | 2012-01-26 | 0.403 | 173,475 | +62,475 | 0.01% | 69,973 |
| 2012-01-27 | 2012-01-20 | 0.403 | 111,000 | -62,475 | 0.01% | 44,773 |
| 2012-01-26 | 2012-01-19 | 0.407 | 173,475 | +140,569 | 0.01% | 70,528 |
| 2012-01-20 | 2012-01-18 | 0.423 | 32,906 | -140,569 | 0.00% | 13,905 |
| 2012-01-19 | 2012-01-17 | 0.419 | 173,475 | +140,569 | 0.01% | 72,750 |
| 2012-01-18 | 2012-01-16 | 0.387 | 32,906 | -93,712 | 0.00% | 12,746 |
| 2012-01-17 | 2012-01-13 | 0.391 | 126,618 | +93,712 | 0.01% | 49,451 |
| 2012-01-16 | 2012-01-12 | 0.394 | 32,906 | -109,331 | 0.00% | 12,957 |
| 2012-01-13 | 2012-01-11 | 0.371 | 142,237 | +109,331 | 0.01% | 52,819 |
| 2012-01-12 | 2012-01-10 | 0.355 | 32,906 | -218,663 | 0.00% | 11,693 |
| 2012-01-11 | 2012-01-09 | 0.327 | 251,569 | +78,094 | 0.01% | 82,145 |
| 2012-01-09 | 2012-01-05 | 0.381 | 173,475 | +140,569 | 0.01% | 66,086 |
| 2012-01-06 | 2012-01-04 | 0.407 | 32,906 | -156,187 | 0.00% | 13,378 |
| 2012-01-05 | 2012-01-03 | 0.413 | 189,093 | +156,187 | 0.01% | 78,089 |
| 2012-01-04 | 2011-12-30 | 0.419 | 32,906 | -62,475 | 0.00% | 13,800 |
| 2012-01-03 | 2011-12-29 | 0.416 | 95,381 | -93,712 | 0.00% | 39,694 |
| 2011-12-30 | 2011-12-28 | 0.416 | 189,093 | +62,475 | 0.01% | 78,694 |
| 2011-12-29 | 2011-12-23 | 0.419 | 126,618 | +93,712 | 0.01% | 53,099 |
| 2011-12-28 | 2011-12-22 | 0.419 | 32,906 | -187,425 | 0.00% | 13,800 |
| 2011-12-23 | 2011-12-21 | 0.439 | 220,331 | +187,425 | 0.01% | 96,632 |
| 2011-12-22 | 2011-12-20 | 0.455 | 32,906 | -234,281 | 0.00% | 14,958 |
| 2011-12-21 | 2011-12-19 | 0.458 | 267,187 | +62,475 | 0.01% | 122,313 |
| 2011-12-20 | 2011-12-16 | 0.474 | 204,712 | -15,619 | 0.01% | 96,990 |
| 2011-12-19 | 2011-12-15 | 0.490 | 220,331 | +187,425 | 0.01% | 107,917 |
| 2011-12-16 | 2011-12-14 | 0.525 | 32,906 | -93,712 | 0.00% | 17,276 |
| 2011-12-15 | 2011-12-13 | 0.538 | 126,618 | +93,712 | 0.01% | 68,097 |
| 2011-12-14 | 2011-12-12 | 0.551 | 32,906 | -124,950 | 0.00% | 18,119 |
| 2011-12-13 | 2011-12-09 | 0.554 | 157,856 | -31,237 | 0.01% | 87,424 |
| 2011-12-12 | 2011-12-08 | 0.570 | 189,093 | +124,950 | 0.01% | 107,750 |
| 2011-12-09 | 2011-12-07 | 0.576 | 64,143 | -93,713 | 0.00% | 36,961 |
| 2011-12-08 | 2011-12-06 | 0.579 | 157,856 | +124,950 | 0.01% | 91,467 |
| 2011-12-07 | 2011-12-05 | 0.595 | 32,906 | -156,187 | 0.00% | 19,593 |
| 2011-12-06 | 2011-12-02 | 0.595 | 189,093 | +93,712 | 0.01% | 112,593 |
| 2011-12-05 | 2011-12-01 | 0.599 | 95,381 | -31,237 | 0.00% | 57,099 |
| 2011-12-02 | 2011-11-30 | 0.602 | 126,618 | +93,712 | 0.01% | 76,204 |
| 2011-12-01 | 2011-11-29 | 0.595 | 32,906 | -156,187 | 0.00% | 19,593 |
| 2011-11-30 | 2011-11-28 | 0.608 | 189,093 | +156,187 | 0.01% | 115,014 |
| 2011-11-29 | 2011-11-25 | 0.611 | 32,906 | -203,044 | 0.00% | 20,120 |
| 2011-11-28 | 2011-11-24 | 0.618 | 235,950 | +203,044 | 0.01% | 145,781 |
| 2011-11-25 | 2011-11-23 | 0.624 | 32,906 | -374,850 | 0.00% | 20,542 |
| 2011-11-24 | 2011-11-22 | 0.605 | 407,756 | +218,663 | 0.02% | 246,709 |
| 2011-11-23 | 2011-11-21 | 0.611 | 189,093 | -187,426 | 0.01% | 115,620 |
| 2011-11-22 | 2011-11-18 | 0.621 | 376,519 | +343,613 | 0.02% | 233,836 |
| 2011-11-21 | 2011-11-17 | 0.627 | 32,906 | -171,806 | 0.00% | 20,647 |
| 2011-11-18 | 2011-11-16 | 0.624 | 204,712 | +171,806 | 0.01% | 127,791 |
| 2011-11-17 | 2011-11-15 | 0.640 | 32,906 | -109,331 | 0.00% | 21,068 |
| 2011-11-16 | 2011-11-14 | 0.650 | 142,237 | +109,331 | 0.01% | 92,434 |
| 2011-11-15 | 2011-11-11 | 0.631 | 32,906 | -78,094 | 0.00% | 20,752 |
| 2011-11-14 | 2011-11-10 | 0.643 | 111,000 | -31,237 | 0.01% | 71,424 |
| 2011-11-11 | 2011-11-09 | 0.663 | 142,237 | +109,331 | 0.01% | 94,255 |
| 2011-11-10 | 2011-11-08 | 0.653 | 32,906 | -78,094 | 0.00% | 21,490 |
| 2011-11-08 | 2011-11-04 | 0.679 | 111,000 | +78,094 | 0.01% | 75,332 |
| 2011-11-07 | 2011-11-03 | 0.685 | 32,906 | -93,712 | 0.00% | 22,543 |
| 2011-11-04 | 2011-11-02 | 0.672 | 126,618 | +93,712 | 0.01% | 85,121 |
| 2011-11-03 | 2011-11-01 | 0.663 | 32,906 | -31,237 | 0.00% | 21,806 |
| 2011-10-27 | 2011-10-25 | 0.781 | 64,143 | +62,350 | 0.00% | 50,103 |
| 2011-10-17 | 2011-10-13 | 0.032 | 1,793 | -3,124 | 0.00% | 57 |
| 2011-10-11 | 2011-10-07 | 0.032 | 4,917 | -9,683 | 0.01% | 157 |
| 2011-09-23 | 2011-09-21 | 1.031 | 14,600 | -4,666 | 0.02% | 15,054 |
| 2011-09-09 | 2011-09-07 | 1.128 | 19,266 | -82 | 0.02% | 21,734 |
| 2011-08-31 | 2011-08-29 | 1.262 | 19,348 | -41 | 0.02% | 24,408 |
| 2011-08-16 | 2011-08-12 | 1.019 | 19,389 | -11,088 | 0.02% | 19,756 |
| 2011-04-04 | 2011-03-31 | 1.310 | 30,477 | -6,183 | 0.03% | 39,927 |
| 2011-03-25 | 2011-03-23 | 1.407 | 36,660 | +28,853 | 0.03% | 51,585 |
| 2011-03-24 | 2011-03-22 | 1.407 | 7,807 | +3,710 | 0.01% | 10,985 |
| 2011-03-11 | 2011-03-09 | 1.431 | 4,097 | -28,854 | 0.01% | 5,864 |
| 2011-03-09 | 2011-03-07 | 1.383 | 32,951 | -24,731 | 0.04% | 45,566 |
| 2011-03-04 | 2011-03-02 | 1.237 | 57,682 | -519,142 | 0.07% | 71,369 |
| 2011-02-22 | 2011-02-18 | 1.399 | 576,824 | +26,520 | 0.74% | 806,767 |
| 2011-02-18 | 2011-02-16 | 0.220 | 550,304 | +495,274 | 0.74% | 121,185 |
| 2011-02-17 | 2011-02-15 | 0.228 | 55,030 | -300,836 | 0.07% | 12,551 |
| 2011-02-11 | 2011-02-09 | 0.228 | 355,866 | -127,187 | 0.07% | 81,166 |
| 2011-02-10 | 2011-02-08 | 0.216 | 483,053 | +51 | 0.10% | 104,476 |
| 2011-02-01 | 2011-01-28 | 0.220 | 483,002 | -127,149 | 0.10% | 106,364 |
| 2011-01-18 | 2011-01-14 | 0.212 | 610,151 | +127,149 | 0.13% | 129,565 |
| 2011-01-11 | 2011-01-07 | 0.228 | 483,002 | -25,430 | 0.10% | 110,163 |
| 2011-01-04 | 2010-12-31 | 0.307 | 508,432 | +127,149 | 0.11% | 155,950 |
| 2010-12-29 | 2010-12-24 | 0.299 | 381,283 | -178,009 | 0.08% | 113,951 |
| 2010-12-21 | 2010-12-17 | 0.303 | 559,292 | +25,430 | 0.12% | 169,351 |
| 2010-12-17 | 2010-12-15 | 0.354 | 533,862 | -101,719 | 0.11% | 188,942 |
| 2010-12-16 | 2010-12-14 | 0.401 | 635,581 | -25,430 | 0.13% | 254,935 |
| 2010-12-09 | 2010-12-07 | 0.405 | 661,011 | +25,430 | 0.14% | 267,734 |
| 2010-12-07 | 2010-12-03 | 0.413 | 635,581 | +178,008 | 0.13% | 262,433 |
| 2010-11-26 | 2010-11-24 | 0.476 | 457,573 | +50,860 | 0.09% | 217,723 |
| 2010-11-23 | 2010-11-19 | 0.492 | 406,713 | +25,430 | 0.08% | 199,920 |
| 2010-11-22 | 2010-11-18 | 0.499 | 381,283 | +25,429 | 0.08% | 190,418 |
| 2010-11-08 | 2010-11-04 | 0.574 | 355,854 | +38,145 | 0.07% | 204,307 |
| 2010-10-19 | 2010-10-15 | 0.539 | 317,709 | -25,430 | 0.07% | 171,162 |
| 2010-10-14 | 2010-10-12 | 0.590 | 343,139 | +25,430 | 0.09% | 202,404 |
| 2010-10-11 | 2010-10-07 | 0.574 | 317,709 | -12,715 | 0.08% | 182,406 |
| 2010-10-08 | 2010-10-06 | 0.578 | 330,424 | -353,473 | 0.08% | 191,006 |
| 2010-10-07 | 2010-10-05 | 0.468 | 683,897 | +76,289 | 0.17% | 320,033 |
| 2010-10-06 | 2010-10-04 | 0.464 | 607,608 | -406,876 | 0.15% | 281,944 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,014,484 | -3,815 | 0.25% | 474,734 |
| 2010-10-04 | 2010-09-29 | 0.460 | 1,018,299 | -76,289 | 0.25% | 468,510 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,094,588 | -92,819 | 0.27% | 499,306 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,187,407 | +35,602 | 0.29% | 541,646 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,151,805 | +350,931 | 0.29% | 543,523 |
| 2010-09-21 | 2010-09-17 | 0.492 | 800,874 | +406,876 | 0.20% | 393,670 |
| 2010-09-20 | 2010-09-16 | 0.488 | 393,998 | -25,430 | 0.10% | 192,120 |
| 2010-09-16 | 2010-09-14 | 0.464 | 419,428 | +25,430 | 0.10% | 194,624 |
| 2010-09-02 | 2010-08-31 | 0.417 | 393,998 | -127,149 | 0.10% | 164,232 |
| 2010-08-27 | 2010-08-25 | 0.429 | 521,147 | +76,289 | 0.13% | 223,380 |
| 2010-08-24 | 2010-08-20 | 0.476 | 444,858 | -59,760 | 0.11% | 211,673 |
| 2010-08-23 | 2010-08-19 | 0.476 | 504,618 | -76,289 | 0.13% | 240,108 |
| 2010-08-20 | 2010-08-18 | 0.484 | 580,907 | +76,289 | 0.14% | 280,976 |
| 2010-08-19 | 2010-08-17 | 0.495 | 504,618 | +25,430 | 0.13% | 250,029 |
| 2010-08-18 | 2010-08-16 | 0.492 | 479,188 | -76,289 | 0.12% | 235,545 |
| 2010-08-17 | 2010-08-13 | 0.480 | 555,477 | +59,760 | 0.14% | 266,492 |
| 2010-08-13 | 2010-08-11 | 0.476 | 495,717 | -10,172 | 0.12% | 235,872 |
| 2010-08-12 | 2010-08-10 | 0.468 | 505,889 | +53,402 | 0.13% | 236,734 |
| 2010-08-09 | 2010-08-05 | 0.492 | 452,487 | +22,887 | 0.11% | 222,420 |
| 2010-08-06 | 2010-08-04 | 0.436 | 429,600 | -15,258 | 0.11% | 187,519 |
| 2010-08-05 | 2010-08-03 | 0.456 | 444,858 | +12,715 | 0.12% | 202,926 |
| 2010-08-03 | 2010-07-30 | 0.476 | 432,143 | +25,430 | 0.11% | 205,622 |
| 2010-08-02 | 2010-07-29 | 0.472 | 406,713 | -233,954 | 0.11% | 191,923 |
| 2010-07-30 | 2010-07-28 | 0.440 | 640,667 | +43,231 | 0.19% | 282,168 |
| 2010-07-28 | 2010-07-26 | 0.444 | 597,436 | +152,578 | 0.18% | 265,477 |
| 2010-07-27 | 2010-07-23 | 0.472 | 444,858 | +25,430 | 0.13% | 209,923 |
| 2010-07-23 | 2010-07-21 | 0.476 | 419,428 | +50,860 | 0.13% | 199,572 |
| 2010-07-16 | 2010-07-14 | 0.629 | 368,568 | +25,429 | 0.11% | 231,897 |
| 2010-07-15 | 2010-07-13 | 0.637 | 343,139 | -71,203 | 0.10% | 218,596 |
| 2010-07-14 | 2010-07-12 | 0.637 | 414,342 | +50,859 | 0.12% | 263,956 |
| 2010-07-08 | 2010-07-06 | 0.649 | 363,483 | +20,344 | 0.11% | 235,845 |
| 2010-06-25 | 2010-06-23 | 0.763 | 343,139 | +50,860 | 0.10% | 261,776 |
| 2010-06-23 | 2010-06-21 | 0.786 | 292,279 | -50,860 | 0.09% | 229,872 |
| 2010-06-07 | 2010-06-03 | 0.794 | 343,139 | -50,859 | 0.10% | 272,571 |
| 2010-05-17 | 2010-05-13 | 0.979 | 393,998 | +101,719 | 0.17% | 385,790 |
| 2010-05-13 | 2010-05-11 | 0.963 | 292,279 | +25,430 | 0.13% | 281,593 |
| 2010-04-16 | 2010-04-14 | 1.239 | 266,849 | -50,860 | 0.13% | 330,548 |
| 2010-04-15 | 2010-04-13 | 1.258 | 317,709 | +50,860 | 0.15% | 399,795 |
| 2010-04-14 | 2010-04-12 | 1.140 | 266,849 | -35,602 | 0.13% | 304,314 |
| 2010-04-13 | 2010-04-09 | 1.140 | 302,451 | +10,172 | 0.14% | 344,914 |
| 2010-04-12 | 2010-04-08 | 1.258 | 292,279 | +25,430 | 0.14% | 367,795 |
| 2010-04-08 | 2010-04-01 | 0.983 | 266,849 | -101,719 | 0.13% | 262,339 |
| 2010-04-07 | 2010-03-31 | 0.983 | 368,568 | -101,720 | 0.18% | 362,339 |
| 2010-03-30 | 2010-03-26 | 1.003 | 470,288 | +50,860 | 0.27% | 471,587 |
| 2010-03-29 | 2010-03-25 | 1.022 | 419,428 | -152,579 | 0.24% | 428,833 |
| 2010-03-25 | 2010-03-23 | 0.979 | 572,007 | -25,429 | 0.33% | 560,091 |
| 2010-03-23 | 2010-03-19 | 0.971 | 597,436 | +101,719 | 0.34% | 580,291 |
| 2010-03-22 | 2010-03-18 | 0.952 | 495,717 | -186,909 | 0.28% | 471,745 |
| 2010-03-16 | 2010-03-12 | 0.897 | 682,626 | +25,430 | 0.39% | 612,034 |
| 2010-03-15 | 2010-03-11 | 0.936 | 657,196 | +30,515 | 0.37% | 615,077 |
| 2010-03-11 | 2010-03-09 | 1.022 | 626,681 | -25,429 | 0.36% | 640,734 |
| 2010-03-10 | 2010-03-08 | 0.979 | 652,110 | +25,429 | 0.37% | 638,525 |
| 2010-03-09 | 2010-03-05 | 0.940 | 626,681 | +25,430 | 0.36% | 588,982 |
| 2010-03-08 | 2010-03-04 | 0.912 | 601,251 | +25,430 | 0.34% | 548,532 |
| 2010-03-05 | 2010-03-03 | 0.924 | 575,821 | +15,258 | 0.33% | 532,124 |
| 2010-03-01 | 2010-02-25 | 0.834 | 560,563 | +25,430 | 0.32% | 467,324 |
| 2010-02-26 | 2010-02-24 | 0.838 | 535,133 | -25,430 | 0.31% | 448,228 |
| 2010-02-25 | 2010-02-23 | 0.881 | 560,563 | +30,516 | 0.33% | 493,776 |
| 2010-02-24 | 2010-02-22 | 0.904 | 530,047 | +30,515 | 0.31% | 479,402 |
| 2010-02-22 | 2010-02-18 | 0.975 | 499,532 | -30,515 | 0.29% | 487,161 |
| 2010-02-18 | 2010-02-12 | 0.979 | 530,047 | +7,628 | 0.31% | 519,005 |
| 2010-02-05 | 2010-02-03 | 1.042 | 522,419 | +89,005 | 0.31% | 544,406 |
| 2010-01-28 | 2010-01-26 | 1.101 | 433,414 | -10,172 | 0.26% | 477,220 |
| 2010-01-22 | 2010-01-20 | 1.376 | 443,586 | +161,479 | 0.26% | 610,525 |
| 2010-01-21 | 2010-01-19 | 1.416 | 282,107 | +10,172 | 0.17% | 399,369 |
| 2010-01-20 | 2010-01-18 | 1.376 | 271,935 | -356,017 | 0.16% | 374,275 |
| 2010-01-19 | 2010-01-15 | 1.337 | 627,952 | +1,017 | 0.37% | 839,582 |
| 2010-01-14 | 2010-01-12 | 1.298 | 626,935 | +228,868 | 0.37% | 813,569 |
| 2010-01-13 | 2010-01-11 | 1.317 | 398,067 | +152,579 | 0.23% | 524,395 |
| 2010-01-06 | 2010-01-04 | 1.396 | 245,488 | +50,859 | 0.14% | 342,702 |
| 2009-12-28 | 2009-12-22 | 1.357 | 194,629 | -25,430 | 0.11% | 264,049 |
| 2009-12-23 | 2009-12-21 | 1.357 | 220,059 | -50,859 | 0.13% | 298,549 |
| 2009-12-22 | 2009-12-18 | 1.396 | 270,918 | -25,430 | 0.16% | 378,202 |
| 2009-12-18 | 2009-12-16 | 1.534 | 296,348 | +76,289 | 0.17% | 454,490 |
| 2009-12-17 | 2009-12-15 | 1.494 | 220,059 | -25,429 | 0.13% | 328,837 |
| 2009-12-16 | 2009-12-14 | 1.534 | 245,488 | +76,289 | 0.14% | 376,489 |
| 2009-12-15 | 2009-12-11 | 1.612 | 169,199 | -7,629 | 0.10% | 272,797 |
| 2009-12-10 | 2009-12-08 | 1.711 | 176,828 | +36,873 | 0.10% | 302,481 |
| 2009-12-08 | 2009-12-04 | 1.691 | 139,955 | -12,715 | 0.08% | 236,654 |
| 2009-12-07 | 2009-12-03 | 1.770 | 152,670 | +12,715 | 0.09% | 270,162 |
| 2009-12-03 | 2009-12-01 | 1.770 | 139,955 | +127,149 | 0.08% | 247,662 |
| 2009-12-02 | 2009-11-30 | 1.691 | 12,806 | -35,602 | 0.01% | 21,654 |
| 2009-11-27 | 2009-11-25 | 1.711 | 48,408 | +35,602 | 0.03% | 82,806 |
| 2009-11-05 | 2009-11-03 | 1.789 | 12,806 | -3,479 | 0.01% | 22,913 |
| 2009-09-25 | 2009-09-23 | 2.202 | 16,285 | -3,814 | 0.02% | 35,862 |
| 2009-09-23 | 2009-09-21 | 3.343 | 20,099 | +3,814 | 0.03% | 67,182 |
| 2009-08-05 | 2009-08-03 | 4.680 | 16,285 | -5,086 | 0.02% | 76,207 |
| 2009-08-04 | 2009-07-31 | 4.522 | 21,371 | +5,086 | 0.03% | 96,645 |
| 2009-07-22 | 2009-07-20 | 5.269 | 16,285 | -23,599 | 0.02% | 85,812 |
| 2009-07-21 | 2009-07-17 | 5.269 | 39,884 | -203 | 0.05% | 210,165 |
| 2009-07-02 | 2009-06-29 | 5.033 | 40,087 | +22,887 | 0.05% | 201,777 |
| 2009-06-19 | 2009-06-17 | 4.680 | 17,200 | -25,430 | 0.02% | 80,488 |
| 2009-06-11 | 2009-06-09 | 5.309 | 42,630 | +712 | 0.05% | 226,312 |
| 2009-06-05 | 2009-06-03 | 5.387 | 41,918 | -5,086 | 0.05% | 225,829 |
| 2009-06-01 | 2009-05-27 | 4.837 | 47,004 | +3,763 | 0.06% | 227,351 |
| 2009-05-29 | 2009-05-26 | 3.932 | 43,241 | -22,886 | 0.06% | 170,041 |
| 2009-05-25 | 2009-05-21 | 3.067 | 66,127 | -15,258 | 0.08% | 202,830 |
| 2009-05-22 | 2009-05-20 | 2.831 | 81,385 | -22,887 | 0.10% | 230,428 |
| 2009-05-19 | 2009-05-15 | 2.753 | 104,272 | -22,887 | 0.13% | 287,028 |
| 2009-05-06 | 2009-05-04 | 2.438 | 127,159 | -12,715 | 0.16% | 310,025 |
| 2009-05-04 | 2009-04-29 | 2.320 | 139,874 | +25,430 | 0.22% | 324,524 |
| 2009-04-29 | 2009-04-27 | 2.163 | 114,444 | +27,973 | 0.18% | 247,522 |
| 2009-04-28 | 2009-04-24 | 2.399 | 86,471 | -5,086 | 0.13% | 207,424 |
| 2008-12-15 | 2008-12-11 | 1.455 | 91,557 | +91,557 | 0.14% | 133,214 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -92,846 | ||
| 2008-11-18 | 2008-11-14 | 1.612 | 92,846 | -117 | 0.14% | 149,694 |
| 2008-11-07 | 2008-11-05 | 1.494 | 92,963 | -7,629 | 0.14% | 138,916 |
| 2008-09-29 | 2008-09-25 | 3.343 | 100,592 | +7,629 | 0.15% | 336,233 |
| 2008-09-24 | 2008-09-22 | 4.247 | 92,963 | +2,543 | 0.14% | 394,813 |
| 2008-09-16 | 2008-09-11 | 5.033 | 90,420 | +12,714 | 0.14% | 455,127 |
| 2008-08-15 | 2008-08-13 | 6.449 | 77,706 | +13,987 | 0.12% | 501,137 |
| 2008-08-11 | 2008-08-07 | 7.118 | 63,719 | +8,392 | 0.10% | 453,529 |
| 2008-06-24 | 2008-06-20 | 8.297 | 55,327 | +2,797 | 0.09% | 459,068 |
| 2008-06-17 | 2008-06-13 | 8.415 | 52,530 | +6,103 | 0.08% | 442,058 |
| 2008-05-22 | 2008-05-20 | 9.202 | 46,427 | -5,086 | 0.09% | 427,213 |
| 2008-05-13 | 2008-05-08 | 9.359 | 51,513 | +2,543 | 0.10% | 482,116 |
| 2008-05-09 | 2008-05-07 | 9.320 | 48,970 | +1,017 | 0.09% | 456,390 |
| 2008-05-08 | 2008-05-06 | 9.320 | 47,953 | -5,086 | 0.09% | 446,912 |
| 2008-05-07 | 2008-05-05 | 9.123 | 53,039 | -6,357 | 0.10% | 483,884 |
| 2008-05-05 | 2008-04-30 | 8.730 | 59,396 | +10,172 | 0.11% | 518,523 |
| 2008-04-09 | 2008-04-07 | 9.241 | 49,224 | -1,145 | 0.09% | 454,886 |
| 2008-03-10 | 2008-03-06 | 11.207 | 50,369 | -508 | 0.11% | 564,503 |
| 2008-03-06 | 2008-03-04 | 11.797 | 50,877 | -611 | 0.11% | 600,206 |
| 2008-02-29 | 2008-02-27 | 12.387 | 51,488 | -406 | 0.11% | 637,785 |
| 2008-02-22 | 2008-02-20 | 12.584 | 51,894 | +508 | 0.11% | 653,018 |
| 2008-01-31 | 2008-01-29 | 10.224 | 51,386 | +2,797 | 0.11% | 525,383 |
| 2008-01-30 | 2008-01-28 | 10.421 | 48,589 | -381 | 0.11% | 506,339 |
| 2008-01-25 | 2008-01-23 | 11.207 | 48,970 | -6,103 | 0.11% | 548,824 |
| 2008-01-18 | 2008-01-16 | 12.190 | 55,073 | -305 | 0.12% | 671,364 |
| 2008-01-17 | 2008-01-15 | 12.780 | 55,378 | -1,017 | 0.12% | 707,748 |
| 2008-01-15 | 2008-01-11 | 13.174 | 56,395 | -2,035 | 0.12% | 742,922 |
| 2008-01-11 | 2008-01-09 | 14.157 | 58,430 | -2,416 | 0.13% | 827,173 |
| 2008-01-10 | 2008-01-08 | 13.960 | 60,846 | -2,034 | 0.13% | 849,412 |
| 2008-01-09 | 2008-01-07 | 14.353 | 62,880 | -271,483 | 0.14% | 902,533 |
| 2007-12-21 | 2007-12-19 | 13.370 | 334,363 | +267,490 | 0.74% | 4,470,488 |
| 2007-12-19 | 2007-12-17 | 14.353 | 66,873 | +4,578 | 0.15% | 959,846 |
| 2007-12-18 | 2007-12-14 | 15.926 | 62,295 | +1,017 | 0.14% | 992,124 |
| 2007-12-17 | 2007-12-13 | 16.319 | 61,278 | -3,967 | 0.14% | 1,000,024 |
| 2007-12-14 | 2007-12-12 | 16.909 | 65,245 | +5,086 | 0.14% | 1,103,249 |
| 2007-12-13 | 2007-12-11 | 17.101 | 60,159 | -619 | 0.13% | 1,028,808 |
| 2007-12-12 | 2007-12-10 | 16.909 | 60,778 | +11,242 | 0.13% | 1,027,715 |
| 2007-12-04 | 2007-11-30 | 17.870 | 49,536 | +1,665 | 0.11% | 885,212 |
| 2007-11-27 | 2007-11-23 | 17.294 | 47,871 | -1,041 | 0.10% | 827,863 |
| 2007-11-22 | 2007-11-20 | 18.831 | 48,912 | -2,082 | 0.11% | 921,054 |
| 2007-11-21 | 2007-11-19 | 19.792 | 50,994 | +3,123 | 0.11% | 1,009,253 |
| 2007-11-16 | 2007-11-14 | 21.905 | 47,871 | +3,122 | 0.10% | 1,048,627 |
| 2007-11-15 | 2007-11-13 | 20.752 | 44,749 | -208 | 0.10% | 928,647 |
| 2007-11-13 | 2007-11-09 | 22.674 | 44,957 | +4,736 | 0.10% | 1,019,349 |
| 2007-11-12 | 2007-11-08 | 23.058 | 40,221 | -2,248 | 0.09% | 927,423 |
| 2007-11-08 | 2007-11-06 | 24.788 | 42,469 | +520 | 0.09% | 1,052,702 |
| 2007-11-07 | 2007-11-05 | 24.019 | 41,949 | +2,602 | 0.09% | 1,007,570 |
| 2007-11-05 | 2007-11-01 | 25.940 | 39,347 | -10,408 | 0.09% | 1,020,678 |
| 2007-11-02 | 2007-10-31 | 25.172 | 49,755 | -5,204 | 0.11% | 1,252,425 |
| 2007-11-01 | 2007-10-30 | 21.329 | 54,959 | +2,602 | 0.12% | 1,172,210 |
| 2007-10-31 | 2007-10-29 | 23.250 | 52,357 | +7,286 | 0.11% | 1,217,317 |
| 2007-10-30 | 2007-10-26 | 23.827 | 45,071 | -4,684 | 0.10% | 1,073,897 |
| 2007-10-29 | 2007-10-25 | 23.250 | 49,755 | -42 | 0.11% | 1,156,820 |
| 2007-10-25 | 2007-10-23 | 16.525 | 49,797 | +209 | 0.11% | 822,896 |
| 2007-10-24 | 2007-10-22 | 16.333 | 49,588 | +1,040 | 0.16% | 809,914 |
| 2007-10-22 | 2007-10-17 | 17.486 | 48,548 | -1,040 | 0.16% | 848,900 |
| 2007-10-17 | 2007-10-15 | 17.678 | 49,588 | -1,145 | 0.16% | 876,613 |
| 2007-10-11 | 2007-10-09 | 19.023 | 50,733 | -1,562 | 0.16% | 965,093 |
| 2007-10-10 | 2007-10-08 | 19.023 | 52,295 | -1,041 | 0.17% | 994,807 |
| 2007-10-09 | 2007-10-05 | 19.023 | 53,336 | +2,602 | 0.17% | 1,014,610 |
| 2007-10-05 | 2007-10-03 | 17.870 | 50,734 | -1,665 | 0.16% | 906,621 |
| 2007-10-04 | 2007-10-02 | 18.254 | 52,399 | +1,915 | 0.17% | 956,511 |
| 2007-09-27 | 2007-09-24 | 18.062 | 50,484 | +1,561 | 0.16% | 911,854 |
| 2007-09-25 | 2007-09-21 | 19.215 | 48,923 | -811 | 0.16% | 940,062 |
| 2007-09-24 | 2007-09-20 | 19.215 | 49,734 | -3,643 | 0.16% | 955,646 |
| 2007-09-20 | 2007-09-18 | 19.984 | 53,377 | -7,807 | 0.17% | 1,066,672 |
| 2007-09-19 | 2007-09-17 | 19.728 | 61,184 | +16,654 | 0.20% | 1,207,010 |
| 2007-09-18 | 2007-09-14 | 20.866 | 44,530 | -579 | 0.14% | 929,148 |
| 2007-09-17 | 2007-09-13 | 21.245 | 45,109 | -210 | 0.14% | 958,343 |
| 2007-09-14 | 2007-09-12 | 21.055 | 45,319 | +1,528 | 0.15% | 954,208 |
| 2007-09-10 | 2007-09-06 | 21.814 | 43,791 | +1,055 | 0.14% | 955,262 |
| 2007-09-07 | 2007-09-05 | 21.814 | 42,736 | -2,583 | 0.14% | 932,248 |
| 2007-09-06 | 2007-09-04 | 20.297 | 45,319 | -1,793 | 0.17% | 919,822 |
| 2007-09-04 | 2007-08-31 | 21.624 | 47,112 | +22,268 | 0.18% | 1,018,770 |
| 2007-09-03 | 2007-08-30 | 21.814 | 24,844 | -9,963 | 0.10% | 541,950 |
| 2007-08-31 | 2007-08-29 | 22.383 | 34,807 | +358 | 0.13% | 779,091 |
| 2007-08-30 | 2007-08-28 | 22.952 | 34,449 | +6,115 | 0.13% | 790,682 |
| 2007-08-27 | 2007-08-23 | 22.004 | 28,334 | +9,173 | 0.11% | 623,456 |
| 2007-08-24 | 2007-08-22 | 21.435 | 19,161 | -1,571 | 0.07% | 410,711 |
| 2007-08-23 | 2007-08-21 | 20.297 | 20,732 | -1,871 | 0.08% | 420,789 |
| 2007-08-22 | 2007-08-20 | 20.486 | 22,603 | -5,130 | 0.09% | 463,052 |
| 2007-08-21 | 2007-08-17 | 18.969 | 27,733 | +6,959 | 0.11% | 526,062 |
| 2007-08-20 | 2007-08-16 | 21.814 | 20,774 | -632 | 0.08% | 453,166 |
| 2007-08-17 | 2007-08-15 | 23.901 | 21,406 | +738 | 0.10% | 511,618 |
| 2007-08-16 | 2007-08-14 | 24.470 | 20,668 | -5,351 | 0.09% | 505,741 |
| 2007-08-15 | 2007-08-13 | 25.039 | 26,019 | -16,475 | 0.12% | 651,485 |
| 2007-08-13 | 2007-08-09 | 25.039 | 42,494 | +42,494 | 0.19% | 1,063,999 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -332,350 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 332,350 | +265,880 | 1.69% | 16,075,909 |
| 2007-07-27 | 2007-07-25 | 50.267 | 66,470 | +6,769 | 0.34% | 3,341,267 |
| 2007-07-26 | 2007-07-24 | 51.216 | 59,701 | -2,952 | 0.30% | 3,057,631 |
| 2007-07-25 | 2007-07-23 | 47.422 | 62,653 | -6,579 | 0.32% | 2,971,129 |
| 2007-07-24 | 2007-07-20 | 48.370 | 69,232 | +5,145 | 0.35% | 3,348,781 |
| 2007-07-23 | 2007-07-19 | 48.370 | 64,087 | +1,265 | 0.33% | 3,099,915 |
| 2007-07-20 | 2007-07-18 | 49.319 | 62,822 | -1,581 | 0.32% | 3,098,309 |
| 2007-07-19 | 2007-07-17 | 51.216 | 64,403 | -2,446 | 0.33% | 3,298,447 |
| 2007-07-18 | 2007-07-16 | 51.216 | 66,849 | -528 | 0.34% | 3,423,721 |
| 2007-07-17 | 2007-07-13 | 49.319 | 67,377 | -1,855 | 0.34% | 3,322,957 |
| 2007-07-16 | 2007-07-12 | 46.474 | 69,232 | +4,154 | 0.35% | 3,217,456 |
| 2007-07-13 | 2007-07-11 | 48.370 | 65,078 | -633 | 0.33% | 3,147,850 |
| 2007-07-12 | 2007-07-10 | 49.319 | 65,711 | +3,901 | 0.33% | 3,240,792 |
| 2007-07-11 | 2007-07-09 | 51.216 | 61,810 | -42 | 0.31% | 3,165,645 |
| 2007-07-10 | 2007-07-06 | 50.267 | 61,852 | +1,476 | 0.32% | 3,109,133 |
| 2007-07-09 | 2007-07-05 | 51.216 | 60,376 | -168 | 0.31% | 3,092,201 |
| 2007-07-06 | 2007-07-04 | 55.958 | 60,544 | +8,540 | 0.31% | 3,387,917 |
| 2007-07-05 | 2007-07-03 | 47.422 | 52,004 | -844 | 0.26% | 2,466,133 |
| 2007-07-04 | 2007-06-29 | 53.113 | 52,848 | -632 | 0.27% | 2,806,896 |
| 2007-07-03 | 2007-06-28 | 57.855 | 53,480 | -2,067 | 0.27% | 3,094,076 |
| 2007-06-29 | 2007-06-27 | 59.752 | 55,547 | +2,953 | 0.28% | 3,319,027 |
| 2007-06-28 | 2007-06-26 | 62.597 | 52,594 | -211 | 0.27% | 3,292,227 |
| 2007-06-27 | 2007-06-25 | 62.597 | 52,805 | -64 | 0.27% | 3,305,435 |
| 2007-06-26 | 2007-06-22 | 65.442 | 52,869 | 0.27% | 3,459,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy