History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 61 | +0 | 0.00% | 201 |
| 2025-10-13 | 2025-10-09 | 3.710 | 61 | +0 | 0.00% | 226 |
| 2025-10-10 | 2025-10-08 | 4.620 | 61 | +0 | 0.00% | 282 |
| 2025-10-09 | 2025-10-06 | 4.630 | 61 | +0 | 0.00% | 282 |
| 2025-10-08 | 2025-10-03 | 4.420 | 61 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 4.480 | 61 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 4.450 | 61 | +0 | 0.00% | 271 |
| 2025-10-02 | 2025-09-29 | 4.540 | 61 | +0 | 0.00% | 277 |
| 2025-09-30 | 2025-09-26 | 4.570 | 61 | +0 | 0.00% | 279 |
| 2025-09-29 | 2025-09-25 | 4.790 | 61 | +0 | 0.00% | 292 |
| 2025-09-26 | 2025-09-24 | 5.010 | 61 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 5.330 | 61 | +0 | 0.00% | 325 |
| 2025-09-24 | 2025-09-22 | 4.360 | 61 | +0 | 0.00% | 266 |
| 2025-09-23 | 2025-09-19 | 3.360 | 61 | -22,154,000 | 0.00% | 205 |
| 2025-06-26 | 2025-06-24 | 15.420 | 22,154,061 | +22,154,000 | 0.37% | 341,615,621 |
| 2025-06-17 | 2025-06-13 | 14.240 | 61 | -24 | 0.00% | 869 |
| 2025-05-23 | 2025-05-21 | 8.360 | 85 | -842,000 | 0.00% | 711 |
| 2025-04-22 | 2025-04-16 | 5.820 | 842,085 | +174,000 | 0.01% | 4,900,935 |
| 2025-04-10 | 2025-04-08 | 5.770 | 668,085 | -400,000 | 0.01% | 3,854,850 |
| 2024-03-06 | 2024-03-04 | 5.250 | 1,068,085 | -448,000 | 0.02% | 5,607,446 |
| 2024-03-05 | 2024-03-01 | 5.180 | 1,516,085 | -176,000 | 0.03% | 7,853,320 |
| 2024-01-23 | 2024-01-19 | 5.240 | 1,692,085 | -12,000 | 0.03% | 8,866,525 |
| 2024-01-05 | 2024-01-03 | 6.160 | 1,704,085 | -11,000 | 0.03% | 10,497,164 |
| 2024-01-04 | 2024-01-02 | 6.070 | 1,715,085 | -76,000 | 0.03% | 10,410,566 |
| 2023-07-26 | 2023-07-24 | 5.660 | 1,791,085 | -3,917,000 | 0.03% | 10,137,541 |
| 2023-05-09 | 2023-05-05 | 4.960 | 5,708,085 | -270,000 | 0.09% | 28,312,102 |
| 2023-01-12 | 2023-01-10 | 5.520 | 5,978,085 | -100,000 | 0.10% | 32,999,029 |
| 2022-12-20 | 2022-12-16 | 5.070 | 6,078,085 | +302,000 | 0.10% | 30,815,891 |
| 2022-12-19 | 2022-12-15 | 5.180 | 5,776,085 | +1,000,000 | 0.10% | 29,920,120 |
| 2022-11-21 | 2022-11-17 | 5.170 | 4,776,085 | -200,000 | 0.08% | 24,692,359 |
| 2022-11-01 | 2022-10-28 | 3.260 | 4,976,085 | -100,000 | 0.08% | 16,222,037 |
| 2022-09-29 | 2022-09-27 | 3.850 | 5,076,085 | +516,000 | 0.08% | 19,542,927 |
| 2022-09-27 | 2022-09-23 | 3.780 | 4,560,085 | -25,000 | 0.08% | 17,237,121 |
| 2022-09-26 | 2022-09-22 | 3.770 | 4,585,085 | -15,000 | 0.08% | 17,285,770 |
| 2022-09-23 | 2022-09-21 | 3.480 | 4,600,085 | -30,000 | 0.08% | 16,008,296 |
| 2022-09-22 | 2022-09-20 | 3.290 | 4,630,085 | -30,000 | 0.08% | 15,232,980 |
| 2022-09-19 | 2022-09-15 | 3.250 | 4,660,085 | -50,000 | 0.08% | 15,145,276 |
| 2022-09-14 | 2022-09-09 | 3.510 | 4,710,085 | +150,000 | 0.08% | 16,532,398 |
| 2022-08-22 | 2022-08-18 | 3.610 | 4,560,085 | +1,385,000 | 0.08% | 16,461,907 |
| 2022-08-19 | 2022-08-17 | 3.740 | 3,175,085 | +1,330,000 | 0.05% | 11,874,818 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,845,085 | -208,500 | 0.03% | 6,642,306 |
| 2022-05-12 | 2022-05-10 | 3.600 | 2,053,585 | +171,000 | 0.03% | 7,392,906 |
| 2022-05-11 | 2022-05-06 | 3.600 | 1,882,585 | +37,500 | 0.03% | 6,777,306 |
| 2022-05-05 | 2022-05-03 | 3.760 | 1,845,085 | -84,000 | 0.03% | 6,937,520 |
| 2022-04-08 | 2022-04-06 | 3.520 | 1,929,085 | -516,000 | 0.03% | 6,790,379 |
| 2022-03-22 | 2022-03-18 | 3.360 | 2,445,085 | -225,000 | 0.04% | 8,215,486 |
| 2022-03-17 | 2022-03-15 | 3.160 | 2,670,085 | -249,000 | 0.04% | 8,437,469 |
| 2022-03-08 | 2022-03-04 | 3.240 | 2,919,085 | -499,500 | 0.05% | 9,457,835 |
| 2022-03-04 | 2022-03-02 | 3.160 | 3,418,585 | -4,899,000 | 0.06% | 10,802,729 |
| 2022-03-01 | 2022-02-25 | 3.280 | 8,317,585 | +375,000 | 0.14% | 27,281,679 |
| 2022-02-24 | 2022-02-22 | 3.360 | 7,942,585 | -249,000 | 0.13% | 26,687,086 |
| 2022-02-22 | 2022-02-18 | 3.520 | 8,191,585 | -249,000 | 0.14% | 28,834,379 |
| 2022-02-17 | 2022-02-15 | 3.320 | 8,440,585 | -75,000 | 0.14% | 28,022,742 |
| 2022-02-14 | 2022-02-10 | 3.280 | 8,515,585 | -252,000 | 0.14% | 27,931,119 |
| 2022-02-11 | 2022-02-09 | 3.080 | 8,767,585 | +3,000 | 0.15% | 27,004,162 |
| 2022-02-10 | 2022-02-08 | 3.080 | 8,764,585 | -427,500 | 0.15% | 26,994,922 |
| 2022-02-07 | 2022-01-31 | 2.880 | 9,192,085 | +225,000 | 0.15% | 26,473,205 |
| 2022-01-21 | 2022-01-19 | 2.760 | 8,967,085 | -94,500 | 0.15% | 24,749,155 |
| 2022-01-20 | 2022-01-18 | 2.760 | 9,061,585 | -130,500 | 0.15% | 25,009,975 |
| 2022-01-14 | 2022-01-12 | 2.960 | 9,192,085 | -249,000 | 0.15% | 27,208,572 |
| 2022-01-13 | 2022-01-11 | 3.000 | 9,441,085 | -99,000 | 0.16% | 28,323,255 |
| 2022-01-12 | 2022-01-10 | 3.000 | 9,540,085 | -150,000 | 0.16% | 28,620,255 |
| 2022-01-11 | 2022-01-07 | 2.800 | 9,690,085 | -499,500 | 0.16% | 27,132,238 |
| 2022-01-04 | 2021-12-31 | 3.200 | 10,189,585 | -552,000 | 0.17% | 32,606,672 |
| 2021-12-30 | 2021-12-28 | 3.640 | 10,741,585 | -249,000 | 0.18% | 39,099,369 |
| 2021-12-29 | 2021-12-24 | 3.360 | 10,990,585 | -1,096,500 | 0.18% | 36,928,366 |
| 2021-12-28 | 2021-12-22 | 3.480 | 12,087,085 | -249,000 | 0.20% | 42,063,056 |
| 2021-12-17 | 2021-12-15 | 2.960 | 12,336,085 | -168,000 | 0.20% | 36,514,812 |
| 2021-12-16 | 2021-12-14 | 3.040 | 12,504,085 | -340,500 | 0.21% | 38,012,418 |
| 2021-12-15 | 2021-12-13 | 3.040 | 12,844,585 | -447,000 | 0.21% | 39,047,538 |
| 2021-12-14 | 2021-12-10 | 2.920 | 13,291,585 | -484,500 | 0.22% | 38,811,428 |
| 2021-12-13 | 2021-12-09 | 2.920 | 13,776,085 | -594,000 | 0.23% | 40,226,168 |
| 2021-12-10 | 2021-12-08 | 3.000 | 14,370,085 | -345,000 | 0.24% | 43,110,255 |
| 2021-12-09 | 2021-12-07 | 3.040 | 14,715,085 | -349,500 | 0.24% | 44,733,858 |
| 2021-12-08 | 2021-12-06 | 3.080 | 15,064,585 | -333,000 | 0.25% | 46,398,922 |
| 2021-12-07 | 2021-12-03 | 3.120 | 15,397,585 | -394,500 | 0.26% | 48,040,465 |
| 2021-12-06 | 2021-12-02 | 3.080 | 15,792,085 | -424,500 | 0.26% | 48,639,622 |
| 2021-11-29 | 2021-11-25 | 3.240 | 16,216,585 | -13,500 | 0.27% | 52,541,735 |
| 2021-11-25 | 2021-11-23 | 2.240 | 16,230,085 | -51,000 | 0.27% | 36,355,390 |
| 2021-11-04 | 2021-11-02 | 2.280 | 16,281,085 | -12,000 | 0.27% | 37,120,874 |
| 2021-11-03 | 2021-11-01 | 2.320 | 16,293,085 | +9,000 | 0.27% | 37,799,957 |
| 2021-11-01 | 2021-10-28 | 2.440 | 16,284,085 | +1,500 | 0.27% | 39,733,167 |
| 2021-10-28 | 2021-10-26 | 2.320 | 16,282,585 | -4,500 | 0.27% | 37,775,597 |
| 2021-10-27 | 2021-10-25 | 2.320 | 16,287,085 | +1,500 | 0.27% | 37,786,037 |
| 2021-10-26 | 2021-10-22 | 2.280 | 16,285,585 | -1,500 | 0.27% | 37,131,134 |
| 2021-10-25 | 2021-10-21 | 2.280 | 16,287,085 | +1,500 | 0.27% | 37,134,554 |
| 2021-10-22 | 2021-10-20 | 2.240 | 16,285,585 | -3,000 | 0.27% | 36,479,710 |
| 2021-10-21 | 2021-10-19 | 2.160 | 16,288,585 | +3,000 | 0.27% | 35,183,344 |
| 2021-10-20 | 2021-10-18 | 2.200 | 16,285,585 | +4,500 | 0.27% | 35,828,287 |
| 2021-09-29 | 2021-09-27 | 2.040 | 16,281,085 | +2,568,500 | 0.27% | 33,213,413 |
| 2021-07-29 | 2021-07-27 | 1.680 | 13,712,585 | +1,137,000 | 0.23% | 23,037,143 |
| 2021-04-30 | 2021-04-28 | 1.960 | 12,575,585 | +1,000,000 | 0.21% | 24,648,147 |
| 2021-04-12 | 2021-04-08 | 1.880 | 11,575,585 | -466,500 | 0.19% | 21,762,100 |
| 2021-04-09 | 2021-04-07 | 1.960 | 12,042,085 | -33,000 | 0.20% | 23,602,487 |
| 2021-03-24 | 2021-03-22 | 1.920 | 12,075,085 | -115,500 | 0.20% | 23,184,163 |
| 2021-03-22 | 2021-03-18 | 2.080 | 12,190,585 | -360,000 | 0.20% | 25,356,417 |
| 2021-03-19 | 2021-03-17 | 2.000 | 12,550,585 | -255,000 | 0.21% | 25,101,170 |
| 2021-03-18 | 2021-03-16 | 2.040 | 12,805,585 | -82,500 | 0.21% | 26,123,393 |
| 2021-03-17 | 2021-03-15 | 1.960 | 12,888,085 | -108,000 | 0.21% | 25,260,647 |
| 2021-03-09 | 2021-03-05 | 2.040 | 12,996,085 | +51,000 | 0.22% | 26,512,013 |
| 2021-02-19 | 2021-02-17 | 3.520 | 12,945,085 | +97,500 | 0.21% | 45,566,699 |
| 2020-12-02 | 2020-11-30 | 1.460 | 12,847,585 | -522,000 | 0.21% | 18,757,474 |
| 2020-11-25 | 2020-11-23 | 1.460 | 13,369,585 | -1,266,000 | 0.22% | 19,519,594 |
| 2020-11-10 | 2020-11-06 | 1.520 | 14,635,585 | +295,500 | 0.24% | 22,246,089 |
| 2020-09-01 | 2020-08-28 | 1.800 | 14,340,085 | -138,000 | 0.24% | 25,812,153 |
| 2020-08-06 | 2020-08-04 | 2.080 | 14,478,085 | +390,000 | 0.24% | 30,114,417 |
| 2020-08-05 | 2020-08-03 | 2.080 | 14,088,085 | +207,000 | 0.23% | 29,303,217 |
| 2020-08-04 | 2020-07-31 | 1.840 | 13,881,085 | +427,500 | 0.23% | 25,541,196 |
| 2020-07-29 | 2020-07-27 | 1.860 | 13,453,585 | -1,155,000 | 0.22% | 25,023,668 |
| 2020-07-23 | 2020-07-21 | 1.900 | 14,608,585 | -24 | 0.24% | 27,756,312 |
| 2020-07-15 | 2020-07-13 | 1.840 | 14,608,609 | -816,000 | 0.24% | 26,879,841 |
| 2020-07-09 | 2020-07-07 | 1.940 | 15,424,609 | -31,500 | 0.25% | 29,923,741 |
| 2020-06-30 | 2020-06-26 | 2.040 | 15,456,109 | +999,000 | 0.25% | 31,530,462 |
| 2020-06-29 | 2020-06-24 | 2.080 | 14,457,109 | +75,000 | 0.24% | 30,070,787 |
| 2020-06-26 | 2020-06-23 | 2.080 | 14,382,109 | +174,000 | 0.24% | 29,914,787 |
| 2020-06-19 | 2020-06-17 | 2.040 | 14,208,109 | +360,000 | 0.23% | 28,984,542 |
| 2020-06-18 | 2020-06-16 | 1.840 | 13,848,109 | -610,500 | 0.23% | 25,480,521 |
| 2020-06-17 | 2020-06-15 | 1.660 | 14,458,609 | +499,500 | 0.24% | 24,001,291 |
| 2020-06-15 | 2020-06-11 | 1.560 | 13,959,109 | +102,000 | 0.23% | 21,776,210 |
| 2020-06-12 | 2020-06-10 | 1.540 | 13,857,109 | +178,500 | 0.23% | 21,339,948 |
| 2020-06-10 | 2020-06-08 | 1.460 | 13,678,609 | +796,500 | 0.22% | 19,970,769 |
| 2020-06-09 | 2020-06-05 | 1.220 | 12,882,109 | +1,570,500 | 0.21% | 15,716,173 |
| 2020-05-25 | 2020-05-21 | 1.100 | 11,311,609 | +30,000 | 0.19% | 12,442,770 |
| 2020-05-20 | 2020-05-18 | 1.160 | 11,281,609 | +52,500 | 0.18% | 13,086,666 |
| 2020-05-15 | 2020-05-13 | 1.080 | 11,229,109 | +888,000 | 0.18% | 12,127,438 |
| 2020-05-14 | 2020-05-12 | 1.100 | 10,341,109 | +913,500 | 0.17% | 11,375,220 |
| 2020-05-13 | 2020-05-11 | 1.100 | 9,427,609 | +955,500 | 0.15% | 10,370,370 |
| 2020-05-12 | 2020-05-08 | 1.180 | 8,472,109 | +796,500 | 0.14% | 9,997,089 |
| 2020-05-11 | 2020-05-07 | 1.300 | 7,675,609 | +774,000 | 0.13% | 9,978,292 |
| 2020-05-06 | 2020-05-04 | 1.380 | 6,901,609 | +561,000 | 0.11% | 9,524,220 |
| 2020-05-05 | 2020-04-29 | 1.320 | 6,340,609 | +472,500 | 0.10% | 8,369,604 |
| 2020-05-04 | 2020-04-28 | 1.340 | 5,868,109 | +339,000 | 0.10% | 7,863,266 |
| 2020-04-29 | 2020-04-27 | 1.380 | 5,529,109 | +685,500 | 0.09% | 7,630,170 |
| 2020-04-28 | 2020-04-24 | 1.520 | 4,843,609 | +891,000 | 0.08% | 7,362,286 |
| 2020-04-27 | 2020-04-23 | 1.540 | 3,952,609 | +426,000 | 0.06% | 6,087,018 |
| 2020-04-24 | 2020-04-22 | 1.440 | 3,526,609 | +1,375,500 | 0.06% | 5,078,317 |
| 2020-04-15 | 2020-04-09 | 1.980 | 2,151,109 | -25,500 | 0.04% | 4,259,196 |
| 2020-03-31 | 2020-03-27 | 1.440 | 2,176,609 | -93,000 | 0.04% | 3,134,317 |
| 2020-02-07 | 2020-02-05 | 0.968 | 2,269,609 | -1,389,000 | 0.04% | 2,196,982 |
| 2020-01-13 | 2020-01-09 | 0.868 | 3,658,609 | -936,000 | 0.06% | 3,175,673 |
| 2020-01-07 | 2020-01-03 | 0.920 | 4,594,609 | +1,500,000 | 0.08% | 4,227,040 |
| 2019-12-05 | 2019-12-03 | 0.884 | 3,094,609 | +337,500 | 0.05% | 2,735,634 |
| 2019-11-11 | 2019-11-07 | 0.988 | 2,757,109 | +1,050,000 | 0.05% | 2,724,024 |
| 2019-08-02 | 2019-07-31 | 1.260 | 1,707,109 | +825,000 | 0.03% | 2,150,957 |
| 2019-06-25 | 2019-06-21 | 1.360 | 882,109 | +831,000 | 0.01% | 1,199,668 |
| 2019-06-05 | 2019-06-03 | 1.360 | 51,109 | -60,000 | 0.00% | 69,508 |
| 2019-06-04 | 2019-05-31 | 1.380 | 111,109 | +60,000 | 0.00% | 153,330 |
| 2018-10-24 | 2018-10-22 | 1.000 | 51,109 | -1,597,500 | 0.00% | 51,109 |
| 2018-10-18 | 2018-10-15 | 0.984 | 1,648,609 | -1,300,500 | 0.03% | 1,622,231 |
| 2018-10-16 | 2018-10-12 | 1.040 | 2,949,109 | -252,000 | 0.05% | 3,067,073 |
| 2018-10-03 | 2018-09-28 | 0.996 | 3,201,109 | +1,650,000 | 0.05% | 3,188,305 |
| 2018-09-05 | 2018-09-03 | 1.120 | 1,551,109 | -1,875,000 | 0.03% | 1,737,242 |
| 2018-09-04 | 2018-08-31 | 1.120 | 3,426,109 | +1,950,000 | 0.06% | 3,837,242 |
| 2018-08-28 | 2018-08-24 | 1.140 | 1,476,109 | +1,425,000 | 0.02% | 1,682,764 |
| 2018-04-13 | 2018-04-11 | 1.200 | 51,109 | -12 | 0.00% | 61,331 |
| 2017-10-23 | 2017-10-19 | 1.920 | 51,121 | -30,000 | 0.00% | 98,152 |
| 2017-10-20 | 2017-10-18 | 1.900 | 81,121 | +30,000 | 0.00% | 154,130 |
| 2017-10-19 | 2017-10-17 | 1.860 | 51,121 | -4,500 | 0.00% | 95,085 |
| 2017-10-18 | 2017-10-16 | 1.960 | 55,621 | +51,000 | 0.00% | 109,017 |
| 2017-10-12 | 2017-10-10 | 1.600 | 4,621 | +4,500 | 0.00% | 7,394 |
| 2017-09-06 | 2017-09-04 | 1.400 | 121 | -15,000 | 0.00% | 169 |
| 2016-12-12 | 2016-12-08 | 2.720 | 15,121 | +15,000 | 0.00% | 41,129 |
| 2016-10-03 | 2016-09-29 | 3.360 | 121 | -15,000 | 0.00% | 407 |
| 2016-09-23 | 2016-09-21 | 3.120 | 15,121 | +15,000 | 0.00% | 47,178 |
| 2016-08-19 | 2016-08-17 | 2.840 | 121 | -3 | 0.00% | 344 |
| 2016-05-27 | 2016-05-25 | 2.960 | 124 | -15,000 | 0.00% | 367 |
| 2016-01-05 | 2015-12-31 | 3.320 | 15,124 | -15,000 | 0.00% | 50,212 |
| 2015-12-21 | 2015-12-17 | 3.120 | 30,124 | -4,500 | 0.00% | 93,987 |
| 2015-12-15 | 2015-12-11 | 3.400 | 34,624 | +3,000 | 0.00% | 117,722 |
| 2015-12-14 | 2015-12-10 | 3.360 | 31,624 | +12,000 | 0.00% | 106,257 |
| 2015-11-20 | 2015-11-18 | 3.720 | 19,624 | +4,500 | 0.00% | 73,001 |
| 2015-10-29 | 2015-10-27 | 2.920 | 15,124 | -15,000 | 0.00% | 44,162 |
| 2015-10-28 | 2015-10-26 | 2.960 | 30,124 | +15,000 | 0.00% | 89,167 |
| 2015-07-08 | 2015-07-06 | 3.600 | 15,124 | +15,000 | 0.00% | 54,446 |
| 2015-06-26 | 2015-06-24 | 4.760 | 124 | -61,500 | 0.00% | 590 |
| 2015-06-24 | 2015-06-22 | 5.000 | 61,624 | +3,000 | 0.00% | 308,120 |
| 2015-06-22 | 2015-06-18 | 5.000 | 58,624 | +58,500 | 0.00% | 293,120 |
| 2015-06-18 | 2015-06-16 | 4.920 | 124 | -61,500 | 0.00% | 610 |
| 2015-06-12 | 2015-06-10 | 5.280 | 61,624 | +36,000 | 0.00% | 325,375 |
| 2015-06-11 | 2015-06-09 | 5.320 | 25,624 | +18,000 | 0.00% | 136,320 |
| 2015-06-10 | 2015-06-08 | 5.640 | 7,624 | +6,000 | 0.00% | 42,999 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,624 | +1,500 | 0.00% | 9,029 |
| 2015-06-02 | 2015-05-29 | 4.600 | 124 | -15,000 | 0.00% | 570 |
| 2015-05-28 | 2015-05-26 | 4.680 | 15,124 | -133,500 | 0.00% | 70,780 |
| 2015-05-27 | 2015-05-22 | 4.800 | 148,624 | +57,000 | 0.00% | 713,395 |
| 2015-05-26 | 2015-05-21 | 4.680 | 91,624 | +76,500 | 0.00% | 428,800 |
| 2015-05-22 | 2015-05-20 | 4.760 | 15,124 | +15,000 | 0.00% | 71,990 |
| 2015-05-19 | 2015-05-15 | 4.960 | 124 | -31,500 | 0.00% | 615 |
| 2015-05-18 | 2015-05-14 | 4.760 | 31,624 | +31,500 | 0.00% | 150,530 |
| 2015-05-13 | 2015-05-11 | 4.920 | 124 | -37,500 | 0.00% | 610 |
| 2015-05-11 | 2015-05-07 | 5.080 | 37,624 | +28,500 | 0.00% | 191,130 |
| 2015-05-08 | 2015-05-06 | 5.120 | 9,124 | +3,000 | 0.00% | 46,715 |
| 2015-04-27 | 2015-04-23 | 4.840 | 6,124 | +6,000 | 0.00% | 29,640 |
| 2015-04-24 | 2015-04-22 | 5.280 | 124 | -69,000 | 0.00% | 655 |
| 2015-04-23 | 2015-04-21 | 5.280 | 69,124 | +69,000 | 0.00% | 364,975 |
| 2015-04-21 | 2015-04-17 | 5.400 | 124 | -36,000 | 0.00% | 670 |
| 2015-04-20 | 2015-04-16 | 5.400 | 36,124 | -12,000 | 0.00% | 195,070 |
| 2015-04-17 | 2015-04-15 | 4.440 | 48,124 | +36,000 | 0.00% | 213,671 |
| 2015-04-16 | 2015-04-14 | 4.880 | 12,124 | +12,000 | 0.00% | 59,165 |
| 2015-04-10 | 2015-04-08 | 4.920 | 124 | -75,000 | 0.00% | 610 |
| 2015-04-09 | 2015-04-02 | 3.400 | 75,124 | -75,000 | 0.00% | 255,422 |
| 2015-03-31 | 2015-03-27 | 1.960 | 150,124 | -79,500 | 0.00% | 294,243 |
| 2015-03-30 | 2015-03-26 | 2.000 | 229,624 | +24,000 | 0.01% | 459,248 |
| 2015-03-27 | 2015-03-25 | 2.040 | 205,624 | +190,500 | 0.00% | 419,473 |
| 2015-03-26 | 2015-03-24 | 1.800 | 15,124 | +15,000 | 0.00% | 27,223 |
| 2015-03-19 | 2015-03-17 | 1.800 | 124 | -15,000 | 0.00% | 223 |
| 2015-02-16 | 2015-02-12 | 1.560 | 15,124 | -10,000 | 0.00% | 23,593 |
| 2015-02-09 | 2015-02-05 | 1.900 | 25,124 | +10,000 | 0.00% | 47,736 |
| 2014-09-25 | 2014-09-23 | 2.070 | 15,124 | -345,000 | 0.00% | 31,307 |
| 2014-09-05 | 2014-09-03 | 1.610 | 360,124 | -25,000 | 0.01% | 579,800 |
| 2014-09-02 | 2014-08-29 | 2.240 | 385,124 | -30,000 | 0.01% | 862,678 |
| 2014-09-01 | 2014-08-28 | 2.230 | 415,124 | +155,041 | 0.01% | 925,727 |
| 2014-08-25 | 2014-08-21 | 1.670 | 260,083 | -20,000 | 0.01% | 434,339 |
| 2014-08-22 | 2014-08-20 | 1.630 | 280,083 | -30,000 | 0.01% | 456,535 |
| 2014-08-20 | 2014-08-18 | 3.225 | 310,083 | +103,361 | 0.01% | 1,000,018 |
| 2014-07-31 | 2014-07-29 | 2.220 | 206,722 | +26,667 | 0.01% | 458,923 |
| 2014-07-29 | 2014-07-25 | 2.280 | 180,055 | +53,333 | 0.01% | 410,525 |
| 2014-07-28 | 2014-07-24 | 2.115 | 126,722 | +6,667 | 0.01% | 268,017 |
| 2014-07-25 | 2014-07-23 | 2.220 | 120,055 | -13,334 | 0.01% | 266,522 |
| 2014-07-24 | 2014-07-22 | 2.595 | 133,389 | -100,000 | 0.01% | 346,144 |
| 2014-07-23 | 2014-07-21 | 1.800 | 233,389 | +66,667 | 0.01% | 420,100 |
| 2014-07-22 | 2014-07-18 | 1.560 | 166,722 | +66,667 | 0.01% | 260,086 |
| 2014-05-13 | 2014-05-09 | 0.900 | 100,055 | +6,666 | 0.01% | 90,049 |
| 2014-03-28 | 2014-03-26 | 0.825 | 93,389 | +13,334 | 0.00% | 77,046 |
| 2014-02-24 | 2014-02-20 | 0.795 | 80,055 | +20,000 | 0.00% | 63,644 |
| 2014-02-21 | 2014-02-19 | 0.810 | 60,055 | +13,333 | 0.00% | 48,645 |
| 2014-02-20 | 2014-02-18 | 0.855 | 46,722 | +6,667 | 0.00% | 39,947 |
| 2014-02-10 | 2014-02-06 | 0.915 | 40,055 | +6,666 | 0.00% | 36,650 |
| 2014-02-07 | 2014-02-05 | 0.900 | 33,389 | +6,667 | 0.00% | 30,050 |
| 2014-02-06 | 2014-02-04 | 0.915 | 26,722 | +6,667 | 0.00% | 24,451 |
| 2014-01-08 | 2014-01-06 | 0.870 | 20,055 | +13,333 | 0.00% | 17,448 |
| 2014-01-06 | 2014-01-02 | 0.750 | 6,722 | -3,333 | 0.00% | 5,041 |
| 2014-01-02 | 2013-12-27 | 0.652 | 10,055 | +6,666 | 0.00% | 6,561 |
| 2013-12-19 | 2013-12-17 | 0.720 | 3,389 | -313,333 | 0.00% | 2,440 |
| 2013-12-16 | 2013-12-12 | 0.742 | 316,722 | +26,667 | 0.02% | 235,166 |
| 2013-12-12 | 2013-12-10 | 0.750 | 290,055 | +153,333 | 0.02% | 217,541 |
| 2013-12-11 | 2013-12-09 | 0.562 | 136,722 | +6,667 | 0.01% | 76,906 |
| 2013-11-28 | 2013-11-26 | 0.592 | 130,055 | +13,333 | 0.01% | 77,058 |
| 2013-11-21 | 2013-11-19 | 0.510 | 116,722 | +13,333 | 0.01% | 59,528 |
| 2013-11-15 | 2013-11-13 | 0.465 | 103,389 | +6,667 | 0.01% | 48,076 |
| 2013-11-14 | 2013-11-12 | 0.472 | 96,722 | +13,333 | 0.01% | 45,701 |
| 2013-11-13 | 2013-11-11 | 0.472 | 83,389 | +6,667 | 0.00% | 39,401 |
| 2013-11-12 | 2013-11-08 | 0.457 | 76,722 | +13,333 | 0.00% | 35,100 |
| 2013-11-11 | 2013-11-07 | 0.450 | 63,389 | +20,000 | 0.00% | 28,525 |
| 2013-11-07 | 2013-11-05 | 0.465 | 43,389 | +26,667 | 0.00% | 20,176 |
| 2013-11-05 | 2013-11-01 | 0.435 | 16,722 | +13,333 | 0.00% | 7,274 |
| 2013-11-01 | 2013-10-30 | 0.373 | 3,389 | -66,666 | 0.00% | 1,266 |
| 2013-10-31 | 2013-10-29 | 0.373 | 70,055 | +66,666 | 0.00% | 26,166 |
| 2013-10-30 | 2013-10-28 | 0.358 | 3,389 | -206,666 | 0.00% | 1,215 |
| 2013-10-29 | 2013-10-25 | 0.330 | 210,055 | +206,666 | 0.01% | 69,318 |
| 2013-10-28 | 2013-10-24 | 0.345 | 3,389 | -140,000 | 0.00% | 1,169 |
| 2013-10-25 | 2013-10-23 | 0.352 | 143,389 | +140,000 | 0.01% | 50,545 |
| 2013-10-24 | 2013-10-22 | 0.358 | 3,389 | -173,333 | 0.00% | 1,215 |
| 2013-10-23 | 2013-10-21 | 0.382 | 176,722 | +173,333 | 0.01% | 67,596 |
| 2013-10-22 | 2013-10-18 | 0.345 | 3,389 | -186,666 | 0.00% | 1,169 |
| 2013-10-21 | 2013-10-17 | 0.334 | 190,055 | +186,666 | 0.01% | 63,573 |
| 2013-10-18 | 2013-10-16 | 0.303 | 3,389 | -226,666 | 0.00% | 1,027 |
| 2013-10-17 | 2013-10-15 | 0.303 | 230,055 | +226,666 | 0.01% | 69,707 |
| 2013-10-16 | 2013-10-11 | 0.297 | 3,389 | -266,666 | 0.00% | 1,007 |
| 2013-10-15 | 2013-10-10 | 0.295 | 270,055 | +266,666 | 0.01% | 79,801 |
| 2013-10-11 | 2013-10-09 | 0.295 | 3,389 | -253,333 | 0.00% | 1,001 |
| 2013-10-10 | 2013-10-08 | 0.297 | 256,722 | +253,333 | 0.01% | 76,246 |
| 2013-10-09 | 2013-10-07 | 0.295 | 3,389 | -233,333 | 0.00% | 1,001 |
| 2013-10-08 | 2013-10-04 | 0.295 | 236,722 | +233,333 | 0.01% | 69,951 |
| 2013-10-07 | 2013-10-03 | 0.300 | 3,389 | -260,000 | 0.00% | 1,017 |
| 2013-10-04 | 2013-10-02 | 0.304 | 263,389 | +260,000 | 0.01% | 80,202 |
| 2013-10-03 | 2013-09-30 | 0.307 | 3,389 | -293,333 | 0.00% | 1,042 |
| 2013-10-02 | 2013-09-27 | 0.304 | 296,722 | +293,333 | 0.02% | 90,352 |
| 2013-09-30 | 2013-09-26 | 0.312 | 3,389 | -320,000 | 0.00% | 1,057 |
| 2013-09-27 | 2013-09-25 | 0.316 | 323,389 | +320,000 | 0.02% | 102,353 |
| 2013-09-26 | 2013-09-24 | 0.324 | 3,389 | -233,333 | 0.00% | 1,098 |
| 2013-09-25 | 2013-09-23 | 0.328 | 236,722 | +233,333 | 0.01% | 77,763 |
| 2013-09-24 | 2013-09-19 | 0.330 | 3,389 | -313,333 | 0.00% | 1,118 |
| 2013-09-23 | 2013-09-18 | 0.328 | 316,722 | +313,333 | 0.02% | 104,043 |
| 2013-09-19 | 2013-09-17 | 0.331 | 3,389 | -206,666 | 0.00% | 1,123 |
| 2013-09-18 | 2013-09-16 | 0.333 | 210,055 | +206,666 | 0.01% | 69,948 |
| 2013-09-17 | 2013-09-13 | 0.330 | 3,389 | -193,333 | 0.00% | 1,118 |
| 2013-09-16 | 2013-09-12 | 0.322 | 196,722 | +193,333 | 0.01% | 63,443 |
| 2013-09-13 | 2013-09-11 | 0.331 | 3,389 | -226,666 | 0.00% | 1,123 |
| 2013-09-12 | 2013-09-10 | 0.330 | 230,055 | +226,666 | 0.01% | 75,918 |
| 2013-09-11 | 2013-09-09 | 0.330 | 3,389 | -346,666 | 0.00% | 1,118 |
| 2013-09-10 | 2013-09-06 | 0.325 | 350,055 | +346,666 | 0.02% | 113,943 |
| 2013-09-09 | 2013-09-05 | 0.330 | 3,389 | -266,666 | 0.00% | 1,118 |
| 2013-09-06 | 2013-09-04 | 0.312 | 270,055 | +266,666 | 0.01% | 84,257 |
| 2013-09-05 | 2013-09-03 | 0.309 | 3,389 | -153,333 | 0.00% | 1,047 |
| 2013-09-04 | 2013-09-02 | 0.307 | 156,722 | +153,333 | 0.01% | 48,192 |
| 2013-09-03 | 2013-08-30 | 0.289 | 3,389 | -86,666 | 0.00% | 981 |
| 2013-09-02 | 2013-08-29 | 0.291 | 90,055 | +86,666 | 0.00% | 26,206 |
| 2013-08-30 | 2013-08-28 | 0.273 | 3,389 | -253,333 | 0.00% | 925 |
| 2013-08-29 | 2013-08-27 | 0.276 | 256,722 | +253,333 | 0.01% | 70,855 |
| 2013-08-28 | 2013-08-26 | 0.286 | 3,389 | -326,666 | 0.00% | 971 |
| 2013-08-27 | 2013-08-23 | 0.279 | 330,055 | +326,666 | 0.02% | 92,085 |
| 2013-08-26 | 2013-08-22 | 0.276 | 3,389 | -280,000 | 0.00% | 935 |
| 2013-08-23 | 2013-08-21 | 0.274 | 283,389 | +280,000 | 0.02% | 77,790 |
| 2013-08-22 | 2013-08-20 | 0.300 | 3,389 | -473,333 | 0.00% | 1,017 |
| 2013-08-21 | 2013-08-19 | 0.313 | 476,722 | +473,333 | 0.03% | 149,452 |
| 2013-08-20 | 2013-08-16 | 0.322 | 3,389 | -353,333 | 0.00% | 1,093 |
| 2013-08-19 | 2013-08-15 | 0.324 | 356,722 | +353,333 | 0.02% | 115,578 |
| 2013-08-16 | 2013-08-13 | 0.327 | 3,389 | -406,666 | 0.00% | 1,108 |
| 2013-08-15 | 2013-08-12 | 0.328 | 410,055 | +406,666 | 0.02% | 134,703 |
| 2013-08-13 | 2013-08-09 | 0.330 | 3,389 | -333,333 | 0.00% | 1,118 |
| 2013-08-12 | 2013-08-08 | 0.328 | 336,722 | +333,333 | 0.02% | 110,613 |
| 2013-08-09 | 2013-08-07 | 0.322 | 3,389 | -220,000 | 0.00% | 1,093 |
| 2013-08-08 | 2013-08-06 | 0.319 | 223,389 | +220,000 | 0.01% | 71,373 |
| 2013-08-07 | 2013-08-05 | 0.328 | 3,389 | -320,000 | 0.00% | 1,113 |
| 2013-08-06 | 2013-08-02 | 0.328 | 323,389 | +320,000 | 0.02% | 106,233 |
| 2013-08-05 | 2013-08-01 | 0.330 | 3,389 | -206,666 | 0.00% | 1,118 |
| 2013-08-02 | 2013-07-31 | 0.340 | 210,055 | +206,666 | 0.01% | 71,524 |
| 2013-08-01 | 2013-07-30 | 0.360 | 3,389 | -166,666 | 0.00% | 1,220 |
| 2013-07-31 | 2013-07-29 | 0.324 | 170,055 | +166,666 | 0.01% | 55,098 |
| 2013-07-30 | 2013-07-26 | 0.342 | 3,389 | -213,333 | 0.00% | 1,159 |
| 2013-07-29 | 2013-07-25 | 0.360 | 216,722 | +213,333 | 0.01% | 78,020 |
| 2013-07-26 | 2013-07-24 | 0.342 | 3,389 | -286,666 | 0.00% | 1,159 |
| 2013-07-25 | 2013-07-23 | 0.333 | 290,055 | +286,666 | 0.02% | 96,588 |
| 2013-07-24 | 2013-07-22 | 0.319 | 3,389 | -306,666 | 0.00% | 1,083 |
| 2013-07-23 | 2013-07-19 | 0.319 | 310,055 | +306,666 | 0.02% | 99,063 |
| 2013-07-22 | 2013-07-18 | 0.310 | 3,389 | -220,000 | 0.00% | 1,052 |
| 2013-07-19 | 2013-07-17 | 0.300 | 223,389 | +220,000 | 0.01% | 67,017 |
| 2013-07-18 | 2013-07-16 | 0.262 | 3,389 | -240,000 | 0.00% | 890 |
| 2013-07-17 | 2013-07-15 | 0.252 | 243,389 | +240,000 | 0.01% | 61,334 |
| 2013-07-16 | 2013-07-12 | 0.255 | 3,389 | -353,333 | 0.00% | 864 |
| 2013-07-15 | 2013-07-11 | 0.258 | 356,722 | +353,333 | 0.02% | 92,034 |
| 2013-07-12 | 2013-07-10 | 0.258 | 3,389 | -240,000 | 0.00% | 874 |
| 2013-07-11 | 2013-07-09 | 0.258 | 243,389 | +240,000 | 0.01% | 62,794 |
| 2013-07-10 | 2013-07-08 | 0.258 | 3,389 | -280,000 | 0.00% | 874 |
| 2013-07-09 | 2013-07-05 | 0.265 | 283,389 | +280,000 | 0.02% | 75,240 |
| 2013-07-08 | 2013-07-04 | 0.255 | 3,389 | -246,666 | 0.00% | 864 |
| 2013-07-05 | 2013-07-03 | 0.249 | 250,055 | +246,666 | 0.01% | 62,264 |
| 2013-07-04 | 2013-07-02 | 0.255 | 3,389 | -160,000 | 0.00% | 864 |
| 2013-07-03 | 2013-06-28 | 0.262 | 163,389 | +160,000 | 0.01% | 42,890 |
| 2013-07-02 | 2013-06-27 | 0.261 | 3,389 | -160,000 | 0.00% | 885 |
| 2013-06-28 | 2013-06-26 | 0.265 | 163,389 | +160,000 | 0.01% | 43,380 |
| 2013-06-27 | 2013-06-25 | 0.262 | 3,389 | -180,000 | 0.00% | 890 |
| 2013-06-26 | 2013-06-24 | 0.274 | 183,389 | +180,000 | 0.01% | 50,340 |
| 2013-06-25 | 2013-06-21 | 0.273 | 3,389 | -193,333 | 0.00% | 925 |
| 2013-06-24 | 2013-06-20 | 0.279 | 196,722 | +193,333 | 0.01% | 54,885 |
| 2013-06-21 | 2013-06-19 | 0.270 | 3,389 | -153,333 | 0.00% | 915 |
| 2013-06-20 | 2013-06-18 | 0.280 | 156,722 | +153,333 | 0.01% | 43,961 |
| 2013-06-19 | 2013-06-17 | 0.268 | 3,389 | -206,666 | 0.00% | 910 |
| 2013-06-18 | 2013-06-14 | 0.271 | 210,055 | +206,666 | 0.01% | 57,030 |
| 2013-06-17 | 2013-06-13 | 0.271 | 3,389 | -413,333 | 0.00% | 920 |
| 2013-06-14 | 2013-06-11 | 0.303 | 416,722 | +413,333 | 0.02% | 126,267 |
| 2013-06-13 | 2013-06-10 | 0.306 | 3,389 | -273,333 | 0.00% | 1,037 |
| 2013-06-11 | 2013-06-07 | 0.301 | 276,722 | +273,333 | 0.01% | 83,432 |
| 2013-06-10 | 2013-06-06 | 0.313 | 3,389 | -173,333 | 0.00% | 1,062 |
| 2013-06-07 | 2013-06-05 | 0.316 | 176,722 | +173,333 | 0.01% | 55,933 |
| 2013-06-06 | 2013-06-04 | 0.322 | 3,389 | -326,666 | 0.00% | 1,093 |
| 2013-06-05 | 2013-06-03 | 0.354 | 330,055 | +233,333 | 0.02% | 116,839 |
| 2013-06-04 | 2013-05-31 | 0.361 | 96,722 | -193,333 | 0.01% | 34,965 |
| 2013-06-03 | 2013-05-30 | 0.367 | 290,055 | +240,000 | 0.02% | 106,595 |
| 2013-05-31 | 2013-05-29 | 0.370 | 50,055 | -146,667 | 0.00% | 18,545 |
| 2013-05-30 | 2013-05-28 | 0.382 | 196,722 | +193,333 | 0.02% | 75,246 |
| 2013-05-29 | 2013-05-27 | 0.375 | 3,389 | -180,000 | 0.00% | 1,271 |
| 2013-05-28 | 2013-05-24 | 0.367 | 183,389 | +180,000 | 0.01% | 67,395 |
| 2013-05-27 | 2013-05-23 | 0.373 | 3,389 | -260,000 | 0.00% | 1,266 |
| 2013-05-24 | 2013-05-22 | 0.373 | 263,389 | +260,000 | 0.02% | 98,376 |
| 2013-05-23 | 2013-05-21 | 0.375 | 3,389 | -146,666 | 0.00% | 1,271 |
| 2013-05-22 | 2013-05-20 | 0.361 | 150,055 | +146,666 | 0.01% | 54,245 |
| 2013-05-21 | 2013-05-16 | 0.373 | 3,389 | -206,666 | 0.00% | 1,266 |
| 2013-05-20 | 2013-05-15 | 0.369 | 210,055 | +206,666 | 0.02% | 77,510 |
| 2013-05-16 | 2013-05-14 | 0.360 | 3,389 | -166,666 | 0.00% | 1,220 |
| 2013-05-15 | 2013-05-13 | 0.369 | 170,055 | +100,000 | 0.01% | 62,750 |
| 2013-05-14 | 2013-05-10 | 0.375 | 70,055 | -160,000 | 0.01% | 26,271 |
| 2013-05-13 | 2013-05-09 | 0.457 | 230,055 | -106,667 | 0.02% | 105,250 |
| 2013-05-10 | 2013-05-08 | 0.465 | 336,722 | -213,333 | 0.03% | 156,576 |
| 2013-05-09 | 2013-05-07 | 0.472 | 550,055 | +213,333 | 0.04% | 259,901 |
| 2013-05-08 | 2013-05-06 | 0.472 | 336,722 | -213,333 | 0.03% | 159,101 |
| 2013-05-07 | 2013-05-03 | 0.480 | 550,055 | +213,333 | 0.04% | 264,026 |
| 2013-05-06 | 2013-05-02 | 0.495 | 336,722 | +200,000 | 0.03% | 166,677 |
| 2013-05-03 | 2013-04-30 | 0.427 | 136,722 | +133,333 | 0.01% | 58,449 |
| 2013-05-02 | 2013-04-29 | 0.381 | 3,389 | -266,666 | 0.00% | 1,292 |
| 2013-04-30 | 2013-04-26 | 0.381 | 270,055 | +266,801 | 0.02% | 102,917 |
| 2013-04-29 | 2013-04-25 | 0.390 | 3,254 | -134,454 | 0.00% | 1,271 |
| 2013-04-26 | 2013-04-24 | 0.380 | 137,708 | +134,454 | 0.01% | 52,265 |
| 2013-04-25 | 2013-04-23 | 0.376 | 3,254 | -275,310 | 0.00% | 1,225 |
| 2013-04-24 | 2013-04-22 | 0.380 | 278,564 | +236,894 | 0.02% | 105,725 |
| 2013-04-23 | 2013-04-19 | 0.398 | 41,670 | -192,076 | 0.00% | 16,596 |
| 2013-04-22 | 2013-04-18 | 0.406 | 233,746 | +230,492 | 0.02% | 94,921 |
| 2013-04-19 | 2013-04-17 | 0.381 | 3,254 | -108,844 | 0.00% | 1,240 |
| 2013-04-18 | 2013-04-16 | 0.380 | 112,098 | +108,844 | 0.01% | 42,545 |
| 2013-04-17 | 2013-04-15 | 0.386 | 3,254 | -147,259 | 0.00% | 1,255 |
| 2013-04-16 | 2013-04-12 | 0.445 | 150,513 | +147,259 | 0.01% | 66,999 |
| 2013-04-15 | 2013-04-11 | 0.578 | 3,254 | -147,259 | 0.00% | 1,880 |
| 2013-04-12 | 2013-04-10 | 0.601 | 150,513 | +147,259 | 0.01% | 90,507 |
| 2013-04-11 | 2013-04-09 | 0.601 | 3,254 | -204,882 | 0.00% | 1,957 |
| 2013-04-10 | 2013-04-08 | 0.617 | 208,136 | +140,856 | 0.02% | 128,408 |
| 2013-04-09 | 2013-04-05 | 0.656 | 67,280 | -166,466 | 0.01% | 44,135 |
| 2013-04-05 | 2013-04-02 | 0.742 | 233,746 | +230,492 | 0.02% | 173,414 |
| 2013-04-03 | 2013-03-28 | 0.750 | 3,254 | -192,077 | 0.00% | 2,440 |
| 2013-04-02 | 2013-03-27 | 0.742 | 195,331 | +192,077 | 0.02% | 144,914 |
| 2013-03-28 | 2013-03-26 | 0.742 | 3,254 | -236,895 | 0.00% | 2,414 |
| 2013-03-27 | 2013-03-25 | 0.742 | 240,149 | +236,895 | 0.02% | 178,165 |
| 2013-03-26 | 2013-03-22 | 0.758 | 3,254 | -179,272 | 0.00% | 2,465 |
| 2013-03-25 | 2013-03-21 | 0.797 | 182,526 | +179,272 | 0.02% | 145,392 |
| 2013-03-22 | 2013-03-20 | 0.828 | 3,254 | -249,700 | 0.00% | 2,694 |
| 2013-03-21 | 2013-03-19 | 0.781 | 252,954 | +249,700 | 0.02% | 197,542 |
| 2013-03-20 | 2013-03-18 | 0.765 | 3,254 | -128,051 | 0.00% | 2,490 |
| 2013-03-19 | 2013-03-15 | 0.758 | 131,305 | +96,038 | 0.01% | 99,465 |
| 2013-03-18 | 2013-03-14 | 0.765 | 35,267 | -64,026 | 0.00% | 26,991 |
| 2013-03-15 | 2013-03-13 | 0.797 | 99,293 | +96,039 | 0.01% | 79,093 |
| 2013-03-14 | 2013-03-12 | 0.828 | 3,254 | -294,518 | 0.00% | 2,694 |
| 2013-03-13 | 2013-03-11 | 0.984 | 297,772 | +134,454 | 0.02% | 293,003 |
| 2013-03-12 | 2013-03-08 | 1.000 | 163,318 | -89,636 | 0.01% | 163,253 |
| 2013-03-11 | 2013-03-07 | 0.968 | 252,954 | +249,700 | 0.02% | 244,952 |
| 2013-03-08 | 2013-03-06 | 0.984 | 3,254 | -243,297 | 0.00% | 3,202 |
| 2013-03-07 | 2013-03-05 | 0.906 | 246,551 | +243,297 | 0.02% | 223,348 |
| 2013-03-06 | 2013-03-04 | 0.937 | 3,254 | -211,285 | 0.00% | 3,049 |
| 2013-03-05 | 2013-03-01 | 0.812 | 214,539 | +115,246 | 0.02% | 174,244 |
| 2013-03-04 | 2013-02-28 | 0.828 | 99,293 | -204,881 | 0.01% | 82,194 |
| 2013-03-01 | 2013-02-27 | 0.812 | 304,174 | +198,479 | 0.03% | 247,043 |
| 2013-02-28 | 2013-02-26 | 0.890 | 105,695 | -140,856 | 0.01% | 94,097 |
| 2013-02-27 | 2013-02-25 | 0.906 | 246,551 | +243,297 | 0.02% | 223,348 |
| 2013-02-26 | 2013-02-22 | 0.906 | 3,254 | -249,700 | 0.00% | 2,948 |
| 2013-02-25 | 2013-02-21 | 0.922 | 252,954 | +198,479 | 0.02% | 233,099 |
| 2013-02-22 | 2013-02-20 | 0.968 | 54,475 | -256,102 | 0.00% | 52,752 |
| 2013-02-21 | 2013-02-19 | 0.984 | 310,577 | +307,323 | 0.03% | 305,602 |
| 2013-02-20 | 2013-02-18 | 1.015 | 3,254 | -166,467 | 0.00% | 3,304 |
| 2013-02-19 | 2013-02-15 | 1.015 | 169,721 | +166,467 | 0.01% | 172,304 |
| 2013-02-18 | 2013-02-14 | 1.046 | 3,254 | -224,090 | 0.00% | 3,405 |
| 2013-02-15 | 2013-02-08 | 1.046 | 227,344 | +224,090 | 0.02% | 237,906 |
| 2013-02-14 | 2013-02-07 | 1.062 | 3,254 | -217,687 | 0.00% | 3,456 |
| 2013-02-08 | 2013-02-06 | 1.046 | 220,941 | +217,687 | 0.02% | 231,205 |
| 2013-02-07 | 2013-02-05 | 1.078 | 3,254 | -160,064 | 0.00% | 3,507 |
| 2013-02-06 | 2013-02-04 | 1.093 | 163,318 | +96,038 | 0.01% | 178,558 |
| 2013-02-05 | 2013-02-01 | 1.093 | 67,280 | -230,492 | 0.01% | 73,558 |
| 2013-02-04 | 2013-01-31 | 1.109 | 297,772 | +243,297 | 0.02% | 330,209 |
| 2013-02-01 | 2013-01-30 | 1.109 | 54,475 | -179,271 | 0.00% | 60,409 |
| 2013-01-31 | 2013-01-29 | 1.109 | 233,746 | +38,415 | 0.02% | 259,209 |
| 2013-01-30 | 2013-01-28 | 1.109 | 195,331 | -121,648 | 0.02% | 216,609 |
| 2013-01-29 | 2013-01-25 | 1.109 | 316,979 | +275,309 | 0.03% | 351,509 |
| 2013-01-28 | 2013-01-24 | 1.109 | 41,670 | -96,038 | 0.00% | 46,209 |
| 2013-01-25 | 2013-01-23 | 1.156 | 137,708 | +134,454 | 0.01% | 159,161 |
| 2013-01-24 | 2013-01-22 | 1.187 | 3,254 | -128,051 | 0.00% | 3,863 |
| 2013-01-23 | 2013-01-21 | 1.203 | 131,305 | +128,051 | 0.01% | 157,913 |
| 2013-01-22 | 2013-01-18 | 1.156 | 3,254 | -147,259 | 0.00% | 3,761 |
| 2013-01-21 | 2013-01-17 | 1.156 | 150,513 | +147,259 | 0.01% | 173,961 |
| 2013-01-18 | 2013-01-16 | 1.140 | 3,254 | -128,051 | 0.00% | 3,710 |
| 2013-01-17 | 2013-01-15 | 1.281 | 131,305 | +128,051 | 0.01% | 168,168 |
| 2013-01-16 | 2013-01-14 | 1.328 | 3,254 | -134,454 | 0.00% | 4,320 |
| 2013-01-15 | 2013-01-11 | 1.250 | 137,708 | +134,454 | 0.01% | 172,066 |
| 2013-01-14 | 2013-01-10 | 1.140 | 3,254 | -192,077 | 0.00% | 3,710 |
| 2013-01-11 | 2013-01-09 | 0.984 | 195,331 | +192,077 | 0.02% | 192,202 |
| 2013-01-10 | 2013-01-08 | 0.968 | 3,254 | -140,857 | 0.00% | 3,151 |
| 2013-01-09 | 2013-01-07 | 0.968 | 144,111 | +140,857 | 0.01% | 139,552 |
| 2013-01-08 | 2013-01-04 | 0.937 | 3,254 | -140,857 | 0.00% | 3,049 |
| 2013-01-07 | 2013-01-03 | 0.937 | 144,111 | +140,857 | 0.01% | 135,050 |
| 2013-01-04 | 2013-01-02 | 0.890 | 3,254 | -89,636 | 0.00% | 2,897 |
| 2013-01-03 | 2012-12-31 | 0.812 | 92,890 | -140,856 | 0.01% | 75,443 |
| 2013-01-02 | 2012-12-27 | 0.703 | 233,746 | +172,869 | 0.02% | 164,287 |
| 2012-12-28 | 2012-12-24 | 0.711 | 60,877 | -134,454 | 0.01% | 43,263 |
| 2012-12-27 | 2012-12-20 | 0.718 | 195,331 | +192,077 | 0.02% | 140,338 |
| 2012-12-21 | 2012-12-19 | 0.726 | 3,254 | -198,479 | 0.00% | 2,363 |
| 2012-12-20 | 2012-12-18 | 0.758 | 201,733 | +198,479 | 0.02% | 152,815 |
| 2012-12-19 | 2012-12-17 | 0.758 | 3,254 | -57,623 | 0.00% | 2,465 |
| 2012-12-18 | 2012-12-14 | 0.773 | 60,877 | -89,636 | 0.01% | 47,066 |
| 2012-12-17 | 2012-12-13 | 0.773 | 150,513 | +147,259 | 0.01% | 116,366 |
| 2012-12-14 | 2012-12-12 | 0.773 | 3,254 | -128,051 | 0.00% | 2,516 |
| 2012-12-13 | 2012-12-11 | 0.773 | 131,305 | +128,051 | 0.01% | 101,516 |
| 2012-12-12 | 2012-12-10 | 0.750 | 3,254 | -115,246 | 0.00% | 2,440 |
| 2012-12-11 | 2012-12-07 | 0.750 | 118,500 | +115,246 | 0.01% | 88,840 |
| 2012-12-10 | 2012-12-06 | 0.758 | 3,254 | -96,039 | 0.00% | 2,465 |
| 2012-12-07 | 2012-12-05 | 0.758 | 99,293 | +96,039 | 0.01% | 75,216 |
| 2012-12-06 | 2012-12-04 | 0.758 | 3,254 | -64,026 | 0.00% | 2,465 |
| 2012-12-05 | 2012-12-03 | 0.765 | 67,280 | +64,026 | 0.01% | 51,491 |
| 2012-12-04 | 2012-11-30 | 0.750 | 3,254 | -128,051 | 0.00% | 2,440 |
| 2012-12-03 | 2012-11-29 | 0.703 | 131,305 | +128,051 | 0.01% | 92,287 |
| 2012-11-30 | 2012-11-28 | 0.695 | 3,254 | -102,441 | 0.00% | 2,262 |
| 2012-11-29 | 2012-11-27 | 0.703 | 105,695 | +102,441 | 0.01% | 74,287 |
| 2012-11-28 | 2012-11-26 | 0.703 | 3,254 | -153,662 | 0.00% | 2,287 |
| 2012-11-27 | 2012-11-23 | 0.718 | 156,916 | +153,662 | 0.01% | 112,738 |
| 2012-11-26 | 2012-11-22 | 0.687 | 3,254 | -96,039 | 0.00% | 2,236 |
| 2012-11-23 | 2012-11-21 | 0.687 | 99,293 | +96,039 | 0.01% | 68,237 |
| 2012-11-22 | 2012-11-20 | 0.687 | 3,254 | -128,051 | 0.00% | 2,236 |
| 2012-11-21 | 2012-11-19 | 0.687 | 131,305 | +128,051 | 0.01% | 90,236 |
| 2012-11-20 | 2012-11-16 | 0.703 | 3,254 | -140,857 | 0.00% | 2,287 |
| 2012-11-19 | 2012-11-15 | 0.711 | 144,111 | +140,857 | 0.01% | 102,413 |
| 2012-11-16 | 2012-11-14 | 0.718 | 3,254 | -166,467 | 0.00% | 2,338 |
| 2012-11-15 | 2012-11-13 | 0.711 | 169,721 | +128,051 | 0.01% | 120,613 |
| 2012-11-14 | 2012-11-12 | 0.742 | 41,670 | -134,453 | 0.00% | 30,915 |
| 2012-11-13 | 2012-11-09 | 0.758 | 176,123 | +172,869 | 0.01% | 133,415 |
| 2012-11-12 | 2012-11-08 | 0.758 | 3,254 | -121,649 | 0.00% | 2,465 |
| 2012-11-09 | 2012-11-07 | 0.781 | 124,903 | +121,649 | 0.01% | 97,542 |
| 2012-11-08 | 2012-11-06 | 0.797 | 3,254 | -160,064 | 0.00% | 2,592 |
| 2012-11-07 | 2012-11-05 | 0.812 | 163,318 | +160,064 | 0.01% | 132,643 |
| 2012-11-06 | 2012-11-02 | 0.890 | 3,254 | -160,064 | 0.00% | 2,897 |
| 2012-11-05 | 2012-11-01 | 0.875 | 163,318 | +108,843 | 0.01% | 142,846 |
| 2012-11-02 | 2012-10-31 | 0.890 | 54,475 | -70,428 | 0.00% | 48,497 |
| 2012-11-01 | 2012-10-30 | 0.890 | 124,903 | +121,649 | 0.01% | 111,197 |
| 2012-10-31 | 2012-10-29 | 0.875 | 3,254 | -115,246 | 0.00% | 2,846 |
| 2012-10-30 | 2012-10-26 | 0.859 | 118,500 | +115,246 | 0.01% | 101,795 |
| 2012-10-29 | 2012-10-25 | 0.843 | 3,254 | -76,831 | 0.00% | 2,744 |
| 2012-10-26 | 2012-10-24 | 0.859 | 80,085 | +76,831 | 0.01% | 68,796 |
| 2012-10-25 | 2012-10-22 | 0.797 | 3,254 | -121,649 | 0.00% | 2,592 |
| 2012-10-24 | 2012-10-19 | 0.773 | 124,903 | +121,649 | 0.01% | 96,566 |
| 2012-10-22 | 2012-10-18 | 0.765 | 3,254 | -179,272 | 0.00% | 2,490 |
| 2012-10-19 | 2012-10-17 | 0.859 | 182,526 | +179,272 | 0.02% | 156,796 |
| 2012-10-18 | 2012-10-16 | 0.812 | 3,254 | -217,687 | 0.00% | 2,643 |
| 2012-10-17 | 2012-10-15 | 0.758 | 220,941 | +179,271 | 0.02% | 167,365 |
| 2012-10-16 | 2012-10-12 | 0.750 | 41,670 | -102,441 | 0.00% | 31,240 |
| 2012-10-15 | 2012-10-11 | 0.742 | 144,111 | +64,026 | 0.01% | 106,915 |
| 2012-10-12 | 2012-10-10 | 0.742 | 80,085 | -96,038 | 0.01% | 59,414 |
| 2012-10-11 | 2012-10-09 | 0.765 | 176,123 | +172,869 | 0.01% | 134,790 |
| 2012-10-10 | 2012-10-08 | 0.718 | 3,254 | -64,026 | 0.00% | 2,338 |
| 2012-10-09 | 2012-10-05 | 0.859 | 67,280 | +64,026 | 0.01% | 57,796 |
| 2012-10-08 | 2012-10-04 | 0.843 | 3,254 | -134,454 | 0.00% | 2,744 |
| 2012-10-05 | 2012-10-03 | 0.812 | 137,708 | +134,454 | 0.01% | 111,843 |
| 2012-10-04 | 2012-09-28 | 0.765 | 3,254 | -179,272 | 0.00% | 2,490 |
| 2012-10-03 | 2012-09-27 | 0.718 | 182,526 | +179,272 | 0.02% | 131,138 |
| 2012-09-28 | 2012-09-26 | 0.758 | 3,254 | -192,077 | 0.00% | 2,465 |
| 2012-09-27 | 2012-09-25 | 0.773 | 195,331 | +153,661 | 0.02% | 151,016 |
| 2012-09-26 | 2012-09-24 | 0.773 | 41,670 | -89,635 | 0.00% | 32,216 |
| 2012-09-25 | 2012-09-21 | 0.781 | 131,305 | +57,623 | 0.01% | 102,541 |
| 2012-09-24 | 2012-09-20 | 0.781 | 73,682 | -51,221 | 0.01% | 57,541 |
| 2012-09-21 | 2012-09-19 | 0.797 | 124,903 | +121,649 | 0.01% | 99,492 |
| 2012-09-20 | 2012-09-18 | 0.773 | 3,254 | -166,467 | 0.00% | 2,516 |
| 2012-09-19 | 2012-09-17 | 0.781 | 169,721 | +115,246 | 0.01% | 132,542 |
| 2012-09-18 | 2012-09-14 | 0.797 | 54,475 | -102,441 | 0.00% | 43,392 |
| 2012-09-17 | 2012-09-13 | 0.781 | 156,916 | +153,662 | 0.01% | 122,542 |
| 2012-09-14 | 2012-09-12 | 0.781 | 3,254 | -179,272 | 0.00% | 2,541 |
| 2012-09-13 | 2012-09-11 | 0.812 | 182,526 | +179,272 | 0.02% | 148,243 |
| 2012-09-12 | 2012-09-10 | 0.773 | 3,254 | -160,064 | 0.00% | 2,516 |
| 2012-09-11 | 2012-09-07 | 0.781 | 163,318 | +160,064 | 0.01% | 127,541 |
| 2012-09-10 | 2012-09-06 | 0.703 | 3,254 | -224,090 | 0.00% | 2,287 |
| 2012-09-07 | 2012-09-05 | 0.679 | 227,344 | +121,649 | 0.02% | 154,461 |
| 2012-09-06 | 2012-09-04 | 0.687 | 105,695 | -236,895 | 0.01% | 72,636 |
| 2012-09-05 | 2012-09-03 | 0.726 | 342,590 | +339,336 | 0.03% | 248,814 |
| 2012-09-04 | 2012-08-31 | 0.711 | 3,254 | -268,908 | 0.00% | 2,312 |
| 2012-09-03 | 2012-08-30 | 0.687 | 272,162 | +255,888 | 0.03% | 187,037 |
| 2012-08-20 | 2012-08-16 | 0.230 | 16,274 | +13,019 | 0.00% | 3,751 |
| 2012-08-17 | 2012-08-15 | 0.259 | 3,255 | -270,204 | 0.00% | 844 |
| 2012-08-16 | 2012-08-14 | 0.307 | 273,459 | +203,044 | 0.01% | 84,040 |
| 2012-08-15 | 2012-08-13 | 0.301 | 70,415 | -218,663 | 0.00% | 21,189 |
| 2012-08-14 | 2012-08-10 | 0.327 | 289,078 | +281,138 | 0.01% | 94,393 |
| 2012-08-13 | 2012-08-09 | 0.336 | 7,940 | -484,182 | 0.00% | 2,669 |
| 2012-08-10 | 2012-08-08 | 0.336 | 492,122 | +171,807 | 0.02% | 165,419 |
| 2012-08-09 | 2012-08-07 | 0.336 | 320,315 | -296,757 | 0.01% | 107,669 |
| 2012-08-08 | 2012-08-06 | 0.352 | 617,072 | +609,132 | 0.03% | 217,296 |
| 2012-08-07 | 2012-08-03 | 0.343 | 7,940 | -671,607 | 0.00% | 2,720 |
| 2012-08-06 | 2012-08-02 | 0.371 | 679,547 | +671,607 | 0.03% | 252,348 |
| 2012-08-03 | 2012-08-01 | 0.327 | 7,940 | -203,044 | 0.00% | 2,593 |
| 2012-08-02 | 2012-07-31 | 0.327 | 210,984 | +203,044 | 0.01% | 68,893 |
| 2012-08-01 | 2012-07-30 | 0.336 | 7,940 | -156,188 | 0.00% | 2,669 |
| 2012-07-31 | 2012-07-27 | 0.346 | 164,128 | -171,806 | 0.01% | 56,745 |
| 2012-07-30 | 2012-07-26 | 0.336 | 335,934 | +327,994 | 0.01% | 112,919 |
| 2012-07-27 | 2012-07-25 | 0.349 | 7,940 | -140,569 | 0.00% | 2,771 |
| 2012-07-26 | 2012-07-24 | 0.362 | 148,509 | +140,569 | 0.01% | 53,722 |
| 2012-07-25 | 2012-07-23 | 0.368 | 7,940 | -468,563 | 0.00% | 2,923 |
| 2012-07-24 | 2012-07-20 | 0.391 | 476,503 | +265,519 | 0.02% | 186,101 |
| 2012-07-23 | 2012-07-19 | 0.349 | 210,984 | -327,994 | 0.01% | 73,621 |
| 2012-07-20 | 2012-07-18 | 0.365 | 538,978 | +531,038 | 0.02% | 196,698 |
| 2012-07-19 | 2012-07-17 | 0.355 | 7,940 | -124,950 | 0.00% | 2,821 |
| 2012-07-18 | 2012-07-16 | 0.327 | 132,890 | +124,950 | 0.01% | 43,393 |
| 2012-07-17 | 2012-07-13 | 0.291 | 7,940 | -171,807 | 0.00% | 2,313 |
| 2012-07-16 | 2012-07-12 | 0.291 | 179,747 | +171,807 | 0.01% | 52,363 |
| 2012-07-10 | 2012-07-06 | 0.298 | 7,940 | -124,950 | 0.00% | 2,364 |
| 2012-07-09 | 2012-07-05 | 0.298 | 132,890 | -171,807 | 0.01% | 39,564 |
| 2012-07-06 | 2012-07-04 | 0.295 | 304,697 | +265,519 | 0.01% | 89,739 |
| 2012-07-05 | 2012-07-03 | 0.301 | 39,178 | -171,806 | 0.00% | 11,789 |
| 2012-07-04 | 2012-06-29 | 0.301 | 210,984 | +140,569 | 0.01% | 63,489 |
| 2012-07-03 | 2012-06-28 | 0.301 | 70,415 | -93,713 | 0.00% | 21,189 |
| 2012-06-29 | 2012-06-27 | 0.301 | 164,128 | -281,138 | 0.01% | 49,389 |
| 2012-06-28 | 2012-06-26 | 0.317 | 445,266 | +312,376 | 0.02% | 141,116 |
| 2012-06-27 | 2012-06-25 | 0.320 | 132,890 | +124,950 | 0.01% | 42,542 |
| 2012-06-26 | 2012-06-22 | 0.320 | 7,940 | -156,188 | 0.00% | 2,542 |
| 2012-06-25 | 2012-06-21 | 0.327 | 164,128 | -124,950 | 0.01% | 53,593 |
| 2012-06-22 | 2012-06-20 | 0.327 | 289,078 | +281,138 | 0.01% | 94,393 |
| 2012-06-21 | 2012-06-19 | 0.339 | 7,940 | -437,326 | 0.00% | 2,694 |
| 2012-06-20 | 2012-06-18 | 0.339 | 445,266 | +281,138 | 0.02% | 151,094 |
| 2012-06-19 | 2012-06-15 | 0.307 | 164,128 | -78,094 | 0.01% | 50,440 |
| 2012-06-18 | 2012-06-14 | 0.311 | 242,222 | +234,282 | 0.01% | 75,216 |
| 2012-06-15 | 2012-06-13 | 0.311 | 7,940 | -234,282 | 0.00% | 2,466 |
| 2012-06-14 | 2012-06-12 | 0.311 | 242,222 | +187,426 | 0.01% | 75,216 |
| 2012-06-13 | 2012-06-11 | 0.304 | 54,796 | -124,951 | 0.00% | 16,665 |
| 2012-06-12 | 2012-06-08 | 0.304 | 179,747 | -124,950 | 0.01% | 54,665 |
| 2012-06-11 | 2012-06-07 | 0.304 | 304,697 | +46,857 | 0.01% | 92,665 |
| 2012-06-08 | 2012-06-06 | 0.304 | 257,840 | -62,475 | 0.01% | 78,415 |
| 2012-06-07 | 2012-06-05 | 0.307 | 320,315 | +156,187 | 0.01% | 98,440 |
| 2012-06-06 | 2012-06-04 | 0.304 | 164,128 | -124,950 | 0.01% | 49,915 |
| 2012-06-05 | 2012-06-01 | 0.320 | 289,078 | +78,094 | 0.01% | 92,542 |
| 2012-06-04 | 2012-05-31 | 0.320 | 210,984 | -62,475 | 0.01% | 67,542 |
| 2012-06-01 | 2012-05-30 | 0.320 | 273,459 | +187,425 | 0.01% | 87,542 |
| 2012-05-31 | 2012-05-29 | 0.317 | 86,034 | -140,569 | 0.00% | 27,266 |
| 2012-05-30 | 2012-05-28 | 0.311 | 226,603 | -93,712 | 0.01% | 70,366 |
| 2012-05-29 | 2012-05-25 | 0.311 | 320,315 | -93,713 | 0.01% | 99,465 |
| 2012-05-28 | 2012-05-24 | 0.311 | 414,028 | +62,475 | 0.02% | 128,565 |
| 2012-05-25 | 2012-05-23 | 0.317 | 351,553 | +62,475 | 0.01% | 111,416 |
| 2012-05-24 | 2012-05-22 | 0.317 | 289,078 | -93,713 | 0.01% | 91,616 |
| 2012-05-23 | 2012-05-21 | 0.320 | 382,791 | -31,237 | 0.02% | 122,542 |
| 2012-05-22 | 2012-05-18 | 0.320 | 414,028 | -62,475 | 0.02% | 132,542 |
| 2012-05-21 | 2012-05-17 | 0.327 | 476,503 | +296,756 | 0.02% | 155,593 |
| 2012-05-18 | 2012-05-16 | 0.394 | 179,747 | -62,475 | 0.01% | 70,777 |
| 2012-05-16 | 2012-05-14 | 0.400 | 242,222 | -78,093 | 0.01% | 96,927 |
| 2012-05-15 | 2012-05-11 | 0.403 | 320,315 | -31,238 | 0.01% | 129,202 |
| 2012-05-14 | 2012-05-10 | 0.403 | 351,553 | +78,094 | 0.01% | 141,803 |
| 2012-05-11 | 2012-05-09 | 0.403 | 273,459 | +171,806 | 0.01% | 110,303 |
| 2012-05-10 | 2012-05-08 | 0.410 | 101,653 | -187,425 | 0.00% | 41,654 |
| 2012-05-09 | 2012-05-07 | 0.416 | 289,078 | -31,237 | 0.01% | 120,304 |
| 2012-05-08 | 2012-05-04 | 0.423 | 320,315 | +156,187 | 0.01% | 135,355 |
| 2012-05-07 | 2012-05-03 | 0.423 | 164,128 | -124,950 | 0.01% | 69,355 |
| 2012-05-04 | 2012-05-02 | 0.423 | 289,078 | +234,282 | 0.01% | 122,155 |
| 2012-05-03 | 2012-04-30 | 0.423 | 54,796 | -156,188 | 0.00% | 23,155 |
| 2012-05-02 | 2012-04-27 | 0.426 | 210,984 | +203,044 | 0.01% | 89,831 |
| 2012-04-30 | 2012-04-26 | 0.429 | 7,940 | -187,425 | 0.00% | 3,406 |
| 2012-04-27 | 2012-04-25 | 0.429 | 195,365 | -93,713 | 0.01% | 83,806 |
| 2012-04-26 | 2012-04-24 | 0.432 | 289,078 | +93,713 | 0.01% | 124,931 |
| 2012-04-25 | 2012-04-23 | 0.435 | 195,365 | -93,713 | 0.01% | 85,057 |
| 2012-04-24 | 2012-04-20 | 0.439 | 289,078 | +281,138 | 0.01% | 126,782 |
| 2012-04-23 | 2012-04-19 | 0.435 | 7,940 | -218,663 | 0.00% | 3,457 |
| 2012-04-20 | 2012-04-18 | 0.435 | 226,603 | +187,425 | 0.01% | 98,657 |
| 2012-04-19 | 2012-04-17 | 0.423 | 39,178 | -124,950 | 0.00% | 16,555 |
| 2012-04-18 | 2012-04-16 | 0.432 | 164,128 | +156,188 | 0.01% | 70,932 |
| 2012-04-17 | 2012-04-13 | 0.442 | 7,940 | -171,807 | 0.00% | 3,508 |
| 2012-04-16 | 2012-04-12 | 0.442 | 179,747 | +171,807 | 0.01% | 79,408 |
| 2012-04-13 | 2012-04-11 | 0.439 | 7,940 | -124,950 | 0.00% | 3,482 |
| 2012-04-12 | 2012-04-10 | 0.445 | 132,890 | +124,950 | 0.01% | 59,133 |
| 2012-04-11 | 2012-04-05 | 0.451 | 7,940 | -78,094 | 0.00% | 3,584 |
| 2012-04-10 | 2012-04-03 | 0.451 | 86,034 | +78,094 | 0.00% | 38,834 |
| 2012-04-05 | 2012-04-02 | 0.442 | 7,940 | -171,807 | 0.00% | 3,508 |
| 2012-04-03 | 2012-03-30 | 0.442 | 179,747 | +171,807 | 0.01% | 79,408 |
| 2012-04-02 | 2012-03-29 | 0.474 | 7,940 | -109,331 | 0.00% | 3,762 |
| 2012-03-30 | 2012-03-28 | 0.512 | 117,271 | +109,331 | 0.00% | 60,067 |
| 2012-03-29 | 2012-03-27 | 0.493 | 7,940 | -218,663 | 0.00% | 3,914 |
| 2012-03-28 | 2012-03-26 | 0.461 | 226,603 | +140,569 | 0.01% | 104,460 |
| 2012-03-27 | 2012-03-23 | 0.487 | 86,034 | -124,950 | 0.00% | 41,864 |
| 2012-03-23 | 2012-03-21 | 0.512 | 210,984 | +203,044 | 0.01% | 108,067 |
| 2012-03-22 | 2012-03-20 | 0.615 | 7,940 | -265,519 | 0.00% | 4,880 |
| 2012-03-21 | 2012-03-19 | 0.816 | 273,459 | +265,519 | 0.01% | 223,231 |
| 2012-03-20 | 2012-03-16 | 0.659 | 7,940 | -265,519 | 0.00% | 5,236 |
| 2012-03-19 | 2012-03-15 | 0.634 | 273,459 | +265,519 | 0.01% | 173,333 |
| 2012-03-16 | 2012-03-14 | 0.579 | 7,940 | -296,757 | 0.00% | 4,601 |
| 2012-03-15 | 2012-03-13 | 0.522 | 304,697 | +296,757 | 0.01% | 158,993 |
| 2012-03-14 | 2012-03-12 | 0.483 | 7,940 | -421,707 | 0.00% | 3,838 |
| 2012-03-13 | 2012-03-09 | 0.461 | 429,647 | +421,707 | 0.02% | 198,060 |
| 2012-03-12 | 2012-03-08 | 0.442 | 7,940 | -124,950 | 0.00% | 3,508 |
| 2012-03-09 | 2012-03-07 | 0.400 | 132,890 | +124,950 | 0.01% | 53,177 |
| 2012-03-08 | 2012-03-06 | 0.397 | 7,940 | -124,950 | 0.00% | 3,152 |
| 2012-03-07 | 2012-03-05 | 0.397 | 132,890 | +124,950 | 0.01% | 52,752 |
| 2012-03-06 | 2012-03-02 | 0.403 | 7,940 | -156,188 | 0.00% | 3,203 |
| 2012-03-05 | 2012-03-01 | 0.397 | 164,128 | +156,188 | 0.01% | 65,152 |
| 2012-03-02 | 2012-02-29 | 0.403 | 7,940 | -140,569 | 0.00% | 3,203 |
| 2012-03-01 | 2012-02-28 | 0.403 | 148,509 | +140,569 | 0.01% | 59,903 |
| 2012-02-29 | 2012-02-27 | 0.413 | 7,940 | -109,331 | 0.00% | 3,279 |
| 2012-02-28 | 2012-02-24 | 0.419 | 117,271 | +109,331 | 0.01% | 49,180 |
| 2012-02-27 | 2012-02-23 | 0.423 | 7,940 | -93,713 | 0.00% | 3,355 |
| 2012-02-24 | 2012-02-22 | 0.429 | 101,653 | -124,950 | 0.00% | 43,606 |
| 2012-02-23 | 2012-02-21 | 0.445 | 226,603 | +218,663 | 0.01% | 100,833 |
| 2012-02-22 | 2012-02-20 | 0.442 | 7,940 | -249,900 | 0.00% | 3,508 |
| 2012-02-21 | 2012-02-17 | 0.435 | 257,840 | +187,425 | 0.01% | 112,257 |
| 2012-02-20 | 2012-02-16 | 0.439 | 70,415 | -249,900 | 0.00% | 30,882 |
| 2012-02-17 | 2012-02-15 | 0.451 | 320,315 | -93,713 | 0.01% | 144,584 |
| 2012-02-16 | 2012-02-14 | 0.451 | 414,028 | +281,138 | 0.02% | 186,884 |
| 2012-02-15 | 2012-02-13 | 0.455 | 132,890 | -171,807 | 0.01% | 60,409 |
| 2012-02-14 | 2012-02-10 | 0.461 | 304,697 | +296,757 | 0.01% | 140,460 |
| 2012-02-13 | 2012-02-09 | 0.461 | 7,940 | -203,044 | 0.00% | 3,660 |
| 2012-02-10 | 2012-02-08 | 0.461 | 210,984 | +203,044 | 0.01% | 97,260 |
| 2012-02-09 | 2012-02-07 | 0.461 | 7,940 | -499,801 | 0.00% | 3,660 |
| 2012-02-08 | 2012-02-06 | 0.477 | 507,741 | +343,613 | 0.02% | 242,187 |
| 2012-02-07 | 2012-02-03 | 0.397 | 164,128 | -124,950 | 0.01% | 65,152 |
| 2012-02-06 | 2012-02-02 | 0.397 | 289,078 | +281,138 | 0.01% | 114,752 |
| 2012-02-03 | 2012-02-01 | 0.394 | 7,940 | -187,425 | 0.00% | 3,126 |
| 2012-02-02 | 2012-01-31 | 0.407 | 195,365 | +187,425 | 0.01% | 79,428 |
| 2012-02-01 | 2012-01-30 | 0.403 | 7,940 | -296,757 | 0.00% | 3,203 |
| 2012-01-31 | 2012-01-27 | 0.403 | 304,697 | +265,519 | 0.01% | 122,903 |
| 2012-01-30 | 2012-01-26 | 0.403 | 39,178 | -62,475 | 0.00% | 15,803 |
| 2012-01-27 | 2012-01-20 | 0.403 | 101,653 | +93,713 | 0.00% | 41,003 |
| 2012-01-26 | 2012-01-19 | 0.407 | 7,940 | -62,475 | 0.00% | 3,228 |
| 2012-01-20 | 2012-01-18 | 0.423 | 70,415 | +62,475 | 0.00% | 29,755 |
| 2012-01-19 | 2012-01-17 | 0.419 | 7,940 | -249,900 | 0.00% | 3,330 |
| 2012-01-18 | 2012-01-16 | 0.387 | 257,840 | +249,900 | 0.01% | 99,875 |
| 2012-01-17 | 2012-01-13 | 0.391 | 7,940 | -312,375 | 0.00% | 3,101 |
| 2012-01-16 | 2012-01-12 | 0.394 | 320,315 | +312,375 | 0.02% | 126,126 |
| 2012-01-13 | 2012-01-11 | 0.371 | 7,940 | -499,801 | 0.00% | 2,949 |
| 2012-01-12 | 2012-01-10 | 0.355 | 507,741 | +218,663 | 0.02% | 180,421 |
| 2012-01-11 | 2012-01-09 | 0.327 | 289,078 | -93,713 | 0.01% | 94,393 |
| 2012-01-10 | 2012-01-06 | 0.346 | 382,791 | +124,951 | 0.02% | 132,345 |
| 2012-01-06 | 2012-01-04 | 0.407 | 257,840 | +124,950 | 0.01% | 104,828 |
| 2012-01-05 | 2012-01-03 | 0.413 | 132,890 | -93,713 | 0.01% | 54,879 |
| 2012-01-04 | 2011-12-30 | 0.419 | 226,603 | -156,188 | 0.01% | 95,030 |
| 2012-01-03 | 2011-12-29 | 0.416 | 382,791 | +374,851 | 0.02% | 159,305 |
| 2011-12-30 | 2011-12-28 | 0.416 | 7,940 | -124,950 | 0.00% | 3,304 |
| 2011-12-29 | 2011-12-23 | 0.419 | 132,890 | +46,856 | 0.01% | 55,730 |
| 2011-12-28 | 2011-12-22 | 0.419 | 86,034 | -156,188 | 0.00% | 36,080 |
| 2011-12-23 | 2011-12-21 | 0.439 | 242,222 | +234,282 | 0.01% | 106,232 |
| 2011-12-22 | 2011-12-20 | 0.455 | 7,940 | -281,138 | 0.00% | 3,609 |
| 2011-12-21 | 2011-12-19 | 0.458 | 289,078 | +281,138 | 0.01% | 132,335 |
| 2011-12-19 | 2011-12-15 | 0.490 | 7,940 | -140,569 | 0.00% | 3,889 |
| 2011-12-16 | 2011-12-14 | 0.525 | 148,509 | -140,569 | 0.01% | 77,969 |
| 2011-12-15 | 2011-12-13 | 0.538 | 289,078 | +156,188 | 0.01% | 155,470 |
| 2011-12-14 | 2011-12-12 | 0.551 | 132,890 | -218,663 | 0.01% | 73,172 |
| 2011-12-13 | 2011-12-09 | 0.554 | 351,553 | +218,663 | 0.02% | 194,697 |
| 2011-12-12 | 2011-12-08 | 0.570 | 132,890 | -124,950 | 0.01% | 75,724 |
| 2011-12-09 | 2011-12-07 | 0.576 | 257,840 | -78,094 | 0.01% | 148,575 |
| 2011-12-08 | 2011-12-06 | 0.579 | 335,934 | +156,187 | 0.02% | 194,651 |
| 2011-12-07 | 2011-12-05 | 0.595 | 179,747 | -93,712 | 0.01% | 107,028 |
| 2011-12-06 | 2011-12-02 | 0.595 | 273,459 | +203,044 | 0.01% | 162,828 |
| 2011-12-05 | 2011-12-01 | 0.599 | 70,415 | -93,713 | 0.00% | 42,153 |
| 2011-12-02 | 2011-11-30 | 0.602 | 164,128 | +156,188 | 0.01% | 98,779 |
| 2011-12-01 | 2011-11-29 | 0.595 | 7,940 | -124,950 | 0.00% | 4,728 |
| 2011-11-30 | 2011-11-28 | 0.608 | 132,890 | -109,332 | 0.01% | 80,829 |
| 2011-11-29 | 2011-11-25 | 0.611 | 242,222 | +234,282 | 0.01% | 148,105 |
| 2011-11-24 | 2011-11-22 | 0.605 | 7,940 | -124,950 | 0.00% | 4,804 |
| 2011-11-23 | 2011-11-21 | 0.611 | 132,890 | -156,188 | 0.01% | 81,255 |
| 2011-11-22 | 2011-11-18 | 0.621 | 289,078 | +281,138 | 0.01% | 179,531 |
| 2011-11-21 | 2011-11-17 | 0.627 | 7,940 | -93,713 | 0.00% | 4,982 |
| 2011-11-18 | 2011-11-16 | 0.624 | 101,653 | -93,712 | 0.00% | 63,457 |
| 2011-11-17 | 2011-11-15 | 0.640 | 195,365 | +187,425 | 0.01% | 125,083 |
| 2011-11-16 | 2011-11-14 | 0.650 | 7,940 | -62,475 | 0.00% | 5,160 |
| 2011-11-15 | 2011-11-11 | 0.631 | 70,415 | -93,713 | 0.00% | 44,407 |
| 2011-11-14 | 2011-11-10 | 0.643 | 164,128 | +156,188 | 0.01% | 105,609 |
| 2011-11-11 | 2011-11-09 | 0.663 | 7,940 | -124,950 | 0.00% | 5,262 |
| 2011-11-10 | 2011-11-08 | 0.653 | 132,890 | -93,713 | 0.01% | 86,785 |
| 2011-11-09 | 2011-11-07 | 0.656 | 226,603 | +218,663 | 0.01% | 148,711 |
| 2011-09-23 | 2011-09-21 | 1.031 | 7,940 | -2,537 | 0.01% | 8,187 |
| 2011-08-09 | 2011-08-05 | 1.116 | 10,477 | -33 | 0.01% | 11,692 |
| 2011-04-01 | 2011-03-30 | 1.310 | 10,510 | -10,305 | 0.01% | 13,769 |
| 2011-03-25 | 2011-03-23 | 1.407 | 20,815 | +6,183 | 0.02% | 29,289 |
| 2011-03-24 | 2011-03-22 | 1.407 | 14,632 | +8,244 | 0.01% | 20,589 |
| 2011-03-04 | 2011-03-02 | 1.237 | 6,388 | -57,497 | 0.01% | 7,904 |
| 2011-02-22 | 2011-02-18 | 1.399 | 63,885 | +2,937 | 0.08% | 89,352 |
| 2011-02-18 | 2011-02-16 | 0.220 | 60,948 | +54,853 | 0.08% | 13,422 |
| 2011-02-17 | 2011-02-15 | 0.228 | 6,095 | -33,318 | 0.01% | 1,390 |
| 2011-01-31 | 2011-01-27 | 0.224 | 39,413 | -25,430 | 0.01% | 8,834 |
| 2011-01-11 | 2011-01-07 | 0.228 | 64,843 | +25,430 | 0.01% | 14,789 |
| 2010-12-15 | 2010-12-13 | 0.401 | 39,413 | -2,543 | 0.01% | 15,809 |
| 2010-11-25 | 2010-11-23 | 0.476 | 41,956 | -25,430 | 0.01% | 19,964 |
| 2010-10-15 | 2010-10-13 | 0.590 | 67,386 | +38,145 | 0.02% | 39,748 |
| 2010-10-14 | 2010-10-12 | 0.590 | 29,241 | -38,145 | 0.01% | 17,248 |
| 2010-10-13 | 2010-10-11 | 0.558 | 67,386 | +38,145 | 0.02% | 37,628 |
| 2010-10-12 | 2010-10-08 | 0.578 | 29,241 | -25,430 | 0.01% | 16,903 |
| 2010-10-11 | 2010-10-07 | 0.574 | 54,671 | +25,430 | 0.01% | 31,388 |
| 2010-10-08 | 2010-10-06 | 0.578 | 29,241 | -15,258 | 0.01% | 16,903 |
| 2010-09-22 | 2010-09-20 | 0.472 | 44,499 | +10,172 | 0.01% | 20,999 |
| 2010-09-21 | 2010-09-17 | 0.492 | 34,327 | -7,629 | 0.01% | 16,873 |
| 2010-09-14 | 2010-09-10 | 0.460 | 41,956 | -53,403 | 0.01% | 19,304 |
| 2010-09-13 | 2010-09-09 | 0.472 | 95,359 | +53,403 | 0.02% | 44,999 |
| 2010-07-29 | 2010-07-27 | 0.429 | 41,956 | -1 | 0.01% | 17,984 |
| 2010-07-22 | 2010-07-20 | 0.476 | 41,957 | +5,086 | 0.01% | 19,964 |
| 2010-07-06 | 2010-07-02 | 0.637 | 36,871 | +7,629 | 0.01% | 23,489 |
| 2010-06-03 | 2010-06-01 | 0.794 | 29,242 | -10,172 | 0.01% | 23,228 |
| 2010-05-27 | 2010-05-25 | 0.700 | 39,414 | +10,172 | 0.02% | 27,589 |
| 2010-05-13 | 2010-05-11 | 0.963 | 29,242 | -7,629 | 0.01% | 28,173 |
| 2010-05-11 | 2010-05-07 | 0.908 | 36,871 | +33,059 | 0.02% | 33,493 |
| 2010-04-12 | 2010-04-08 | 1.258 | 3,812 | -12,715 | 0.00% | 4,797 |
| 2010-03-10 | 2010-03-08 | 0.979 | 16,527 | -7,629 | 0.01% | 16,183 |
| 2010-03-01 | 2010-02-25 | 0.834 | 24,156 | +7,629 | 0.01% | 20,138 |
| 2010-02-03 | 2010-02-01 | 1.022 | 16,527 | +5,086 | 0.01% | 16,898 |
| 2010-01-28 | 2010-01-26 | 1.101 | 11,441 | -25,430 | 0.01% | 12,597 |
| 2010-01-22 | 2010-01-20 | 1.376 | 36,871 | +25,430 | 0.02% | 50,747 |
| 2010-01-08 | 2010-01-06 | 1.376 | 11,441 | +2,543 | 0.01% | 15,747 |
| 2009-12-17 | 2009-12-15 | 1.494 | 8,898 | -10,172 | 0.01% | 13,296 |
| 2009-12-16 | 2009-12-14 | 1.534 | 19,070 | +5,086 | 0.01% | 29,246 |
| 2009-12-07 | 2009-12-03 | 1.770 | 13,984 | -35,601 | 0.01% | 24,746 |
| 2009-12-04 | 2009-12-02 | 1.770 | 49,585 | +5,085 | 0.03% | 87,745 |
| 2009-12-03 | 2009-12-01 | 1.770 | 44,500 | +35,602 | 0.03% | 78,746 |
| 2009-12-01 | 2009-11-27 | 1.612 | 8,898 | -25,430 | 0.01% | 14,346 |
| 2009-11-24 | 2009-11-20 | 1.907 | 34,328 | +25,430 | 0.04% | 65,471 |
| 2009-11-20 | 2009-11-18 | 1.711 | 8,898 | -69,932 | 0.01% | 15,221 |
| 2009-11-19 | 2009-11-17 | 1.829 | 78,830 | -50,859 | 0.08% | 144,146 |
| 2009-11-18 | 2009-11-16 | 1.888 | 129,689 | +120,791 | 0.14% | 244,795 |
| 2009-11-10 | 2009-11-06 | 1.809 | 8,898 | -2,543 | 0.01% | 16,096 |
| 2009-11-06 | 2009-11-04 | 1.809 | 11,441 | +5,086 | 0.01% | 20,696 |
| 2009-11-05 | 2009-11-03 | 1.789 | 6,355 | -5,086 | 0.01% | 11,371 |
| 2009-11-03 | 2009-10-30 | 1.770 | 11,441 | +2,543 | 0.01% | 20,246 |
| 2009-10-30 | 2009-10-28 | 1.809 | 8,898 | +5,086 | 0.01% | 16,096 |
| 2009-10-13 | 2009-10-09 | 1.730 | 3,812 | -25,430 | 0.00% | 6,596 |
| 2009-10-12 | 2009-10-08 | 1.750 | 29,242 | +25,430 | 0.04% | 51,171 |
| 2009-10-09 | 2009-10-07 | 1.770 | 3,812 | -35,602 | 0.00% | 6,746 |
| 2009-10-08 | 2009-10-06 | 1.770 | 39,414 | +35,602 | 0.05% | 69,746 |
| 2009-09-25 | 2009-09-23 | 2.202 | 3,812 | -104,262 | 0.00% | 8,395 |
| 2009-09-24 | 2009-09-22 | 2.320 | 108,074 | +104,262 | 0.14% | 250,744 |
| 2009-09-15 | 2009-09-11 | 2.910 | 3,812 | -5,086 | 0.00% | 11,093 |
| 2009-09-09 | 2009-09-07 | 2.871 | 8,898 | +5,086 | 0.01% | 25,543 |
| 2009-08-06 | 2009-08-04 | 4.876 | 3,812 | -5,086 | 0.00% | 18,588 |
| 2009-08-05 | 2009-08-03 | 4.680 | 8,898 | +5,086 | 0.01% | 41,639 |
| 2009-07-31 | 2009-07-29 | 4.837 | 3,812 | -2,543 | 0.00% | 18,438 |
| 2009-07-30 | 2009-07-28 | 5.505 | 6,355 | +2,543 | 0.01% | 34,987 |
| 2009-07-24 | 2009-07-22 | 5.584 | 3,812 | -2,543 | 0.00% | 21,286 |
| 2009-07-22 | 2009-07-20 | 5.269 | 6,355 | +2,543 | 0.01% | 33,487 |
| 2009-06-29 | 2009-06-25 | 4.601 | 3,812 | +509 | 0.00% | 17,539 |
| 2009-06-26 | 2009-06-24 | 4.719 | 3,303 | -814 | 0.00% | 15,586 |
| 2009-06-03 | 2009-06-01 | 5.309 | 4,117 | -25,430 | 0.01% | 21,856 |
| 2009-06-02 | 2009-05-29 | 5.309 | 29,547 | -25,430 | 0.04% | 156,857 |
| 2009-06-01 | 2009-05-27 | 4.837 | 54,977 | +50,860 | 0.07% | 265,916 |
| 2009-04-06 | 2009-04-02 | 2.399 | 4,117 | -8,811 | 0.01% | 9,876 |
| 2009-02-18 | 2009-02-16 | 2.477 | 12,928 | -244 | 0.02% | 32,028 |
| 2009-02-13 | 2009-02-11 | 2.477 | 13,172 | -204 | 0.02% | 32,632 |
| 2008-12-22 | 2008-12-18 | 1.907 | 13,376 | -203 | 0.02% | 25,511 |
| 2008-12-15 | 2008-12-11 | 1.455 | 13,579 | +13,579 | 0.02% | 19,757 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -13,580 | ||
| 2008-09-05 | 2008-09-03 | 5.781 | 13,580 | -407 | 0.02% | 78,501 |
| 2008-07-28 | 2008-07-24 | 7.314 | 13,987 | -508 | 0.02% | 102,305 |
| 2008-07-25 | 2008-07-23 | 7.432 | 14,495 | +508 | 0.02% | 107,730 |
| 2008-07-03 | 2008-06-30 | 7.747 | 13,987 | -1,017 | 0.02% | 108,355 |
| 2008-06-30 | 2008-06-26 | 8.101 | 15,004 | -1,526 | 0.02% | 121,544 |
| 2008-06-26 | 2008-06-24 | 8.179 | 16,530 | -5,086 | 0.03% | 135,205 |
| 2008-06-02 | 2008-05-29 | 9.123 | 21,616 | +1,526 | 0.03% | 197,206 |
| 2008-02-22 | 2008-02-20 | 12.584 | 20,090 | -1,017 | 0.04% | 252,806 |
| 2008-02-12 | 2008-02-06 | 9.831 | 21,107 | +127 | 0.05% | 207,503 |
| 2008-02-05 | 2008-02-01 | 10.028 | 20,980 | +1,017 | 0.05% | 210,380 |
| 2008-01-25 | 2008-01-23 | 11.207 | 19,963 | -1,017 | 0.04% | 223,732 |
| 2008-01-23 | 2008-01-21 | 11.994 | 20,980 | -6,103 | 0.05% | 251,630 |
| 2008-01-17 | 2008-01-15 | 12.780 | 27,083 | -25,430 | 0.06% | 346,129 |
| 2008-01-09 | 2008-01-07 | 14.353 | 52,513 | -214,044 | 0.12% | 753,733 |
| 2007-12-21 | 2007-12-19 | 13.370 | 266,557 | +213,246 | 0.59% | 3,563,910 |
| 2007-12-18 | 2007-12-14 | 15.926 | 53,311 | -12,715 | 0.12% | 849,043 |
| 2007-12-14 | 2007-12-12 | 16.909 | 66,026 | +33,058 | 0.15% | 1,116,455 |
| 2007-12-13 | 2007-12-11 | 17.101 | 32,968 | +1,836 | 0.07% | 563,801 |
| 2007-12-10 | 2007-12-06 | 17.678 | 31,132 | +2,602 | 0.07% | 550,349 |
| 2007-12-04 | 2007-11-30 | 17.870 | 28,530 | +1,041 | 0.06% | 509,833 |
| 2007-12-03 | 2007-11-29 | 17.486 | 27,489 | +5,204 | 0.06% | 480,667 |
| 2007-11-21 | 2007-11-19 | 19.792 | 22,285 | -416 | 0.05% | 441,056 |
| 2007-11-20 | 2007-11-16 | 19.984 | 22,701 | +156 | 0.05% | 453,651 |
| 2007-11-19 | 2007-11-15 | 21.137 | 22,545 | +52 | 0.05% | 476,526 |
| 2007-11-15 | 2007-11-13 | 20.752 | 22,493 | +156 | 0.05% | 466,783 |
| 2007-11-14 | 2007-11-12 | 21.329 | 22,337 | -416 | 0.05% | 476,422 |
| 2007-11-13 | 2007-11-09 | 22.674 | 22,753 | +208 | 0.05% | 515,898 |
| 2007-11-12 | 2007-11-08 | 23.058 | 22,545 | +208 | 0.05% | 519,846 |
| 2007-11-08 | 2007-11-06 | 24.788 | 22,337 | -260 | 0.05% | 553,679 |
| 2007-11-07 | 2007-11-05 | 24.019 | 22,597 | +260 | 0.05% | 542,756 |
| 2007-11-06 | 2007-11-02 | 24.595 | 22,337 | -182 | 0.05% | 549,387 |
| 2007-11-05 | 2007-11-01 | 25.940 | 22,519 | -859 | 0.05% | 584,153 |
| 2007-11-02 | 2007-10-31 | 25.172 | 23,378 | -468 | 0.05% | 588,467 |
| 2007-11-01 | 2007-10-30 | 21.329 | 23,846 | +52 | 0.05% | 508,607 |
| 2007-10-31 | 2007-10-29 | 23.250 | 23,794 | -10,513 | 0.05% | 553,218 |
| 2007-10-30 | 2007-10-26 | 23.827 | 34,307 | -624 | 0.07% | 817,425 |
| 2007-10-29 | 2007-10-25 | 23.250 | 34,931 | +8,561 | 0.08% | 812,157 |
| 2007-10-25 | 2007-10-23 | 16.525 | 26,370 | +780 | 0.06% | 435,765 |
| 2007-10-23 | 2007-10-18 | 16.909 | 25,590 | +183 | 0.08% | 432,710 |
| 2007-10-22 | 2007-10-17 | 17.486 | 25,407 | +52 | 0.08% | 444,261 |
| 2007-10-18 | 2007-10-16 | 17.101 | 25,355 | +572 | 0.08% | 433,608 |
| 2007-10-17 | 2007-10-15 | 17.678 | 24,783 | -312 | 0.08% | 438,112 |
| 2007-10-16 | 2007-10-12 | 18.447 | 25,095 | +104 | 0.08% | 462,916 |
| 2007-10-15 | 2007-10-11 | 18.831 | 24,991 | -208 | 0.08% | 470,601 |
| 2007-10-12 | 2007-10-10 | 19.023 | 25,199 | +52 | 0.08% | 479,360 |
| 2007-10-11 | 2007-10-09 | 19.023 | 25,147 | +104 | 0.08% | 478,371 |
| 2007-10-10 | 2007-10-08 | 19.023 | 25,043 | -781 | 0.08% | 476,393 |
| 2007-10-08 | 2007-10-04 | 18.254 | 25,824 | -208 | 0.08% | 471,401 |
| 2007-10-04 | 2007-10-02 | 18.254 | 26,032 | +1,041 | 0.08% | 475,198 |
| 2007-09-24 | 2007-09-20 | 19.215 | 24,991 | +1,041 | 0.08% | 480,206 |
| 2007-09-21 | 2007-09-19 | 19.792 | 23,950 | +260 | 0.08% | 474,009 |
| 2007-09-20 | 2007-09-18 | 19.984 | 23,690 | -2,602 | 0.08% | 473,415 |
| 2007-09-18 | 2007-09-14 | 20.866 | 26,292 | -328 | 0.09% | 548,600 |
| 2007-09-13 | 2007-09-11 | 20.486 | 26,620 | -21,088 | 0.09% | 545,345 |
| 2007-09-12 | 2007-09-10 | 20.866 | 47,708 | +3,111 | 0.15% | 995,459 |
| 2007-09-11 | 2007-09-07 | 21.435 | 44,597 | +6,484 | 0.14% | 955,925 |
| 2007-09-10 | 2007-09-06 | 21.814 | 38,113 | +14,128 | 0.12% | 831,401 |
| 2007-09-05 | 2007-09-03 | 20.866 | 23,985 | +27 | 0.09% | 500,463 |
| 2007-09-04 | 2007-08-31 | 21.624 | 23,958 | -2,636 | 0.09% | 518,078 |
| 2007-08-31 | 2007-08-29 | 22.383 | 26,594 | -1,476 | 0.10% | 595,258 |
| 2007-08-30 | 2007-08-28 | 22.952 | 28,070 | +6,853 | 0.11% | 644,269 |
| 2007-08-24 | 2007-08-22 | 21.435 | 21,217 | -5,272 | 0.08% | 454,781 |
| 2007-08-23 | 2007-08-21 | 20.297 | 26,489 | +4,429 | 0.10% | 537,637 |
| 2007-08-22 | 2007-08-20 | 20.486 | 22,060 | +1,897 | 0.08% | 451,928 |
| 2007-08-21 | 2007-08-17 | 18.969 | 20,163 | +317 | 0.08% | 382,468 |
| 2007-08-13 | 2007-08-09 | 25.039 | 19,846 | +19,846 | 0.09% | 496,920 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -111,825 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 111,825 | +89,460 | 0.57% | 5,409,022 |
| 2007-07-27 | 2007-07-25 | 50.267 | 22,365 | +1,371 | 0.11% | 1,124,228 |
| 2007-07-26 | 2007-07-24 | 51.216 | 20,994 | +2,846 | 0.11% | 1,075,223 |
| 2007-07-25 | 2007-07-23 | 47.422 | 18,148 | -738 | 0.09% | 860,614 |
| 2007-07-23 | 2007-07-19 | 48.370 | 18,886 | -1,054 | 0.10% | 913,524 |
| 2007-07-19 | 2007-07-17 | 51.216 | 19,940 | +3,901 | 0.10% | 1,021,242 |
| 2007-07-18 | 2007-07-16 | 51.216 | 16,039 | -1,476 | 0.08% | 821,449 |
| 2007-07-17 | 2007-07-13 | 49.319 | 17,515 | +1,054 | 0.09% | 863,820 |
| 2007-07-16 | 2007-07-12 | 46.474 | 16,461 | -1,054 | 0.08% | 765,001 |
| 2007-07-12 | 2007-07-10 | 49.319 | 17,515 | +211 | 0.09% | 863,820 |
| 2007-07-11 | 2007-07-09 | 51.216 | 17,304 | -1,055 | 0.09% | 886,237 |
| 2007-07-10 | 2007-07-06 | 50.267 | 18,359 | +254 | 0.09% | 922,857 |
| 2007-07-09 | 2007-07-05 | 51.216 | 18,105 | -39,223 | 0.09% | 927,261 |
| 2007-07-06 | 2007-07-04 | 55.958 | 57,328 | +39,644 | 0.29% | 3,207,957 |
| 2007-07-05 | 2007-07-03 | 47.422 | 17,684 | -3,479 | 0.09% | 838,610 |
| 2007-07-04 | 2007-06-29 | 53.113 | 21,163 | +5,166 | 0.11% | 1,124,022 |
| 2007-07-03 | 2007-06-28 | 57.855 | 15,997 | -527 | 0.08% | 925,504 |
| 2007-06-29 | 2007-06-27 | 59.752 | 16,524 | -211 | 0.08% | 987,337 |
| 2007-06-28 | 2007-06-26 | 62.597 | 16,735 | -780 | 0.09% | 1,047,561 |
| 2007-06-26 | 2007-06-22 | 65.442 | 17,515 | 0.09% | 1,146,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy