History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 226,482 | +0 | 0.00% | 745,126 |
| 2025-10-13 | 2025-10-09 | 3.710 | 226,482 | +0 | 0.00% | 840,248 |
| 2025-10-10 | 2025-10-08 | 4.620 | 226,482 | -6,000 | 0.00% | 1,046,347 |
| 2025-10-09 | 2025-10-06 | 4.630 | 232,482 | +10,000 | 0.00% | 1,076,392 |
| 2025-10-06 | 2025-10-02 | 4.480 | 222,482 | +80,000 | 0.00% | 996,719 |
| 2025-09-30 | 2025-09-26 | 4.570 | 142,482 | +46,160 | 0.00% | 651,143 |
| 2025-09-29 | 2025-09-25 | 4.790 | 96,322 | +5,000 | 0.00% | 461,382 |
| 2025-09-26 | 2025-09-24 | 5.010 | 91,322 | +39,000 | 0.00% | 457,523 |
| 2025-09-25 | 2025-09-23 | 5.330 | 52,322 | -73,000 | 0.00% | 278,876 |
| 2025-09-24 | 2025-09-22 | 4.360 | 125,322 | +71,000 | 0.00% | 546,404 |
| 2025-09-23 | 2025-09-19 | 3.360 | 54,322 | +46,000 | 0.00% | 182,522 |
| 2025-09-19 | 2025-09-17 | 14.800 | 8,322 | -10,000 | 0.00% | 123,166 |
| 2025-08-29 | 2025-08-27 | 18.000 | 18,322 | +2,000 | 0.00% | 329,796 |
| 2025-07-16 | 2025-07-14 | 17.400 | 16,322 | -600 | 0.00% | 284,003 |
| 2025-06-30 | 2025-06-26 | 15.380 | 16,922 | -8,000 | 0.00% | 260,260 |
| 2025-06-23 | 2025-06-19 | 13.820 | 24,922 | -120 | 0.00% | 344,422 |
| 2025-06-20 | 2025-06-18 | 13.840 | 25,042 | -5,000 | 0.00% | 346,581 |
| 2025-06-10 | 2025-06-06 | 14.520 | 30,042 | +8,000 | 0.00% | 436,210 |
| 2025-05-29 | 2025-05-27 | 10.300 | 22,042 | -3,000 | 0.00% | 227,033 |
| 2025-04-24 | 2025-04-22 | 6.490 | 25,042 | -5,000 | 0.00% | 162,523 |
| 2025-02-10 | 2025-02-06 | 6.110 | 30,042 | -4,000 | 0.00% | 183,557 |
| 2025-02-07 | 2025-02-05 | 5.800 | 34,042 | +5,000 | 0.00% | 197,444 |
| 2025-02-06 | 2025-02-04 | 5.960 | 29,042 | -5,000 | 0.00% | 173,090 |
| 2025-02-05 | 2025-02-03 | 5.900 | 34,042 | +5,000 | 0.00% | 200,848 |
| 2025-01-06 | 2025-01-02 | 6.300 | 29,042 | -1,000 | 0.00% | 182,965 |
| 2024-08-26 | 2024-08-22 | 5.820 | 30,042 | -5,000 | 0.00% | 174,844 |
| 2024-06-12 | 2024-06-07 | 5.700 | 35,042 | -15,000 | 0.00% | 199,739 |
| 2024-06-07 | 2024-06-05 | 6.260 | 50,042 | +10,000 | 0.00% | 313,263 |
| 2024-05-31 | 2024-05-29 | 5.970 | 40,042 | -5,000 | 0.00% | 239,051 |
| 2024-05-30 | 2024-05-28 | 5.920 | 45,042 | -5,000 | 0.00% | 266,649 |
| 2024-05-29 | 2024-05-27 | 5.840 | 50,042 | +10,000 | 0.00% | 292,245 |
| 2024-05-27 | 2024-05-23 | 5.970 | 40,042 | -10,000 | 0.00% | 239,051 |
| 2024-05-24 | 2024-05-22 | 6.180 | 50,042 | +10,000 | 0.00% | 309,260 |
| 2024-05-21 | 2024-05-17 | 6.770 | 40,042 | +10,000 | 0.00% | 271,084 |
| 2024-02-29 | 2024-02-27 | 5.210 | 30,042 | -20,000 | 0.00% | 156,519 |
| 2024-02-27 | 2024-02-23 | 5.310 | 50,042 | +10,000 | 0.00% | 265,723 |
| 2024-02-23 | 2024-02-21 | 5.500 | 40,042 | -4,000 | 0.00% | 220,231 |
| 2024-02-21 | 2024-02-19 | 5.440 | 44,042 | +14,000 | 0.00% | 239,588 |
| 2024-02-20 | 2024-02-16 | 5.780 | 30,042 | -12,000 | 0.00% | 173,643 |
| 2024-02-16 | 2024-02-14 | 5.510 | 42,042 | +12,000 | 0.00% | 231,651 |
| 2023-12-06 | 2023-12-04 | 6.260 | 30,042 | -7,074 | 0.00% | 188,063 |
| 2023-11-08 | 2023-11-06 | 5.950 | 37,116 | -5,000 | 0.00% | 220,840 |
| 2023-08-18 | 2023-08-16 | 4.970 | 42,116 | -16,000 | 0.00% | 209,317 |
| 2023-08-15 | 2023-08-11 | 5.290 | 58,116 | -4,000 | 0.00% | 307,434 |
| 2023-08-11 | 2023-08-09 | 5.190 | 62,116 | +10,000 | 0.00% | 322,382 |
| 2023-08-09 | 2023-08-07 | 5.520 | 52,116 | -10,000 | 0.00% | 287,680 |
| 2023-08-02 | 2023-07-31 | 5.680 | 62,116 | +20,000 | 0.00% | 352,819 |
| 2023-08-01 | 2023-07-28 | 5.880 | 42,116 | -20,000 | 0.00% | 247,642 |
| 2023-07-25 | 2023-07-21 | 5.740 | 62,116 | +20,000 | 0.00% | 356,546 |
| 2023-07-20 | 2023-07-18 | 5.990 | 42,116 | -20,000 | 0.00% | 252,275 |
| 2023-07-19 | 2023-07-14 | 5.580 | 62,116 | +10,000 | 0.00% | 346,607 |
| 2023-07-14 | 2023-07-12 | 5.900 | 52,116 | -6,000 | 0.00% | 307,484 |
| 2023-07-13 | 2023-07-11 | 5.790 | 58,116 | +16,000 | 0.00% | 336,492 |
| 2023-06-19 | 2023-06-15 | 6.130 | 42,116 | -30 | 0.00% | 258,171 |
| 2023-06-09 | 2023-06-07 | 4.800 | 42,146 | -24 | 0.00% | 202,301 |
| 2023-06-06 | 2023-06-02 | 4.860 | 42,170 | -96 | 0.00% | 204,946 |
| 2023-05-23 | 2023-05-19 | 4.600 | 42,266 | -6,000 | 0.00% | 194,424 |
| 2023-05-19 | 2023-05-17 | 4.640 | 48,266 | -20,000 | 0.00% | 223,954 |
| 2023-05-18 | 2023-05-16 | 4.750 | 68,266 | +20,000 | 0.00% | 324,264 |
| 2023-05-12 | 2023-05-10 | 4.910 | 48,266 | -5,000 | 0.00% | 236,986 |
| 2023-05-11 | 2023-05-09 | 4.750 | 53,266 | -15,000 | 0.00% | 253,014 |
| 2023-05-10 | 2023-05-08 | 4.710 | 68,266 | +20,000 | 0.00% | 321,533 |
| 2023-03-14 | 2023-03-10 | 5.270 | 48,266 | -10,000 | 0.00% | 254,362 |
| 2023-03-03 | 2023-03-01 | 5.120 | 58,266 | -8,000 | 0.00% | 298,322 |
| 2023-02-22 | 2023-02-20 | 4.780 | 66,266 | +3,000 | 0.00% | 316,751 |
| 2023-02-15 | 2023-02-13 | 5.300 | 63,266 | +15,000 | 0.00% | 335,310 |
| 2023-02-14 | 2023-02-10 | 5.260 | 48,266 | -10,000 | 0.00% | 253,879 |
| 2023-02-13 | 2023-02-09 | 5.100 | 58,266 | -10,000 | 0.00% | 297,157 |
| 2023-02-10 | 2023-02-08 | 5.000 | 68,266 | +10,000 | 0.00% | 341,330 |
| 2023-02-09 | 2023-02-07 | 5.100 | 58,266 | -10,000 | 0.00% | 297,157 |
| 2023-02-07 | 2023-02-03 | 4.990 | 68,266 | +10,000 | 0.00% | 340,647 |
| 2023-02-02 | 2023-01-31 | 4.840 | 58,266 | -3,000 | 0.00% | 282,007 |
| 2023-01-27 | 2023-01-20 | 5.370 | 61,266 | -5,000 | 0.00% | 328,998 |
| 2023-01-16 | 2023-01-12 | 5.010 | 66,266 | +8,000 | 0.00% | 331,993 |
| 2023-01-13 | 2023-01-11 | 5.520 | 58,266 | +8,000 | 0.00% | 321,628 |
| 2023-01-12 | 2023-01-10 | 5.520 | 50,266 | -18,000 | 0.00% | 277,468 |
| 2023-01-11 | 2023-01-09 | 5.150 | 68,266 | +20,000 | 0.00% | 351,570 |
| 2023-01-10 | 2023-01-06 | 5.170 | 48,266 | -10,000 | 0.00% | 249,535 |
| 2023-01-06 | 2023-01-04 | 5.360 | 58,266 | +15,000 | 0.00% | 312,306 |
| 2023-01-05 | 2023-01-03 | 5.770 | 43,266 | -10,000 | 0.00% | 249,645 |
| 2023-01-04 | 2022-12-30 | 5.720 | 53,266 | -15,000 | 0.00% | 304,682 |
| 2023-01-03 | 2022-12-29 | 5.410 | 68,266 | +14,000 | 0.00% | 369,319 |
| 2022-12-30 | 2022-12-28 | 5.340 | 54,266 | -8,000 | 0.00% | 289,780 |
| 2022-12-29 | 2022-12-23 | 5.480 | 62,266 | +10,000 | 0.00% | 341,218 |
| 2022-12-28 | 2022-12-22 | 5.750 | 52,266 | -4,000 | 0.00% | 300,530 |
| 2022-12-23 | 2022-12-21 | 5.700 | 56,266 | -13,000 | 0.00% | 320,716 |
| 2022-12-22 | 2022-12-20 | 5.590 | 69,266 | +7,000 | 0.00% | 387,197 |
| 2022-12-21 | 2022-12-19 | 5.350 | 62,266 | -3,000 | 0.00% | 333,123 |
| 2022-12-20 | 2022-12-16 | 5.070 | 65,266 | +2,000 | 0.00% | 330,899 |
| 2022-12-19 | 2022-12-15 | 5.180 | 63,266 | -6,000 | 0.00% | 327,718 |
| 2022-12-15 | 2022-12-13 | 5.560 | 69,266 | +9,000 | 0.00% | 385,119 |
| 2022-12-14 | 2022-12-12 | 5.380 | 60,266 | +13,000 | 0.00% | 324,231 |
| 2022-12-13 | 2022-12-09 | 5.310 | 47,266 | -24,000 | 0.00% | 250,982 |
| 2022-12-12 | 2022-12-08 | 5.300 | 71,266 | +3,000 | 0.00% | 377,710 |
| 2022-12-09 | 2022-12-07 | 5.240 | 68,266 | -10,000 | 0.00% | 357,714 |
| 2022-12-08 | 2022-12-06 | 5.180 | 78,266 | +20,000 | 0.00% | 405,418 |
| 2022-12-07 | 2022-12-05 | 5.200 | 58,266 | -20,000 | 0.00% | 302,983 |
| 2022-12-06 | 2022-12-02 | 5.090 | 78,266 | +29,000 | 0.00% | 398,374 |
| 2022-12-05 | 2022-12-01 | 5.290 | 49,266 | -24,000 | 0.00% | 260,617 |
| 2022-12-01 | 2022-11-29 | 5.160 | 73,266 | -27,000 | 0.00% | 378,053 |
| 2022-11-30 | 2022-11-28 | 4.960 | 100,266 | -16,000 | 0.00% | 497,319 |
| 2022-11-29 | 2022-11-25 | 4.960 | 116,266 | +8,000 | 0.00% | 576,679 |
| 2022-11-28 | 2022-11-24 | 4.800 | 108,266 | +44,000 | 0.00% | 519,677 |
| 2022-11-25 | 2022-11-23 | 4.700 | 64,266 | +6,000 | 0.00% | 302,050 |
| 2022-11-23 | 2022-11-21 | 4.730 | 58,266 | -3,000 | 0.00% | 275,598 |
| 2022-11-22 | 2022-11-18 | 4.670 | 61,266 | +18,000 | 0.00% | 286,112 |
| 2022-11-21 | 2022-11-17 | 5.170 | 43,266 | -10,000 | 0.00% | 223,685 |
| 2022-11-18 | 2022-11-16 | 4.930 | 53,266 | +10,000 | 0.00% | 262,601 |
| 2022-11-16 | 2022-11-14 | 4.990 | 43,266 | -10,000 | 0.00% | 215,897 |
| 2022-11-15 | 2022-11-11 | 4.700 | 53,266 | +10,000 | 0.00% | 250,350 |
| 2022-11-08 | 2022-11-04 | 3.270 | 43,266 | -30,000 | 0.00% | 141,480 |
| 2022-11-07 | 2022-11-03 | 3.170 | 73,266 | +30,000 | 0.00% | 232,253 |
| 2022-10-28 | 2022-10-26 | 3.220 | 43,266 | +5,000 | 0.00% | 139,317 |
| 2022-10-26 | 2022-10-24 | 3.250 | 38,266 | -16,000 | 0.00% | 124,364 |
| 2022-10-24 | 2022-10-20 | 3.330 | 54,266 | -14,000 | 0.00% | 180,706 |
| 2022-10-21 | 2022-10-19 | 3.310 | 68,266 | -4,000 | 0.00% | 225,960 |
| 2022-10-19 | 2022-10-17 | 3.360 | 72,266 | +19,000 | 0.00% | 242,814 |
| 2022-10-13 | 2022-10-11 | 3.650 | 53,266 | +15,000 | 0.00% | 194,421 |
| 2022-10-12 | 2022-10-10 | 3.720 | 38,266 | -20,000 | 0.00% | 142,350 |
| 2022-10-07 | 2022-10-05 | 3.570 | 58,266 | -10,000 | 0.00% | 208,010 |
| 2022-10-05 | 2022-09-30 | 4.000 | 68,266 | +30,000 | 0.00% | 273,064 |
| 2022-09-19 | 2022-09-15 | 3.250 | 38,266 | -42,000 | 0.00% | 124,364 |
| 2022-09-14 | 2022-09-09 | 3.510 | 80,266 | +20,000 | 0.00% | 281,734 |
| 2022-09-05 | 2022-09-01 | 3.450 | 60,266 | +11,500 | 0.00% | 207,918 |
| 2022-09-02 | 2022-08-31 | 3.450 | 48,766 | +6,000 | 0.00% | 168,243 |
| 2022-08-31 | 2022-08-29 | 3.100 | 42,766 | -20,000 | 0.00% | 132,575 |
| 2022-08-30 | 2022-08-26 | 3.040 | 62,766 | -7,000 | 0.00% | 190,809 |
| 2022-08-26 | 2022-08-24 | 3.160 | 69,766 | -13,000 | 0.00% | 220,461 |
| 2022-08-24 | 2022-08-22 | 3.300 | 82,766 | +10,000 | 0.00% | 273,128 |
| 2022-08-23 | 2022-08-19 | 3.510 | 72,766 | -2,000 | 0.00% | 255,409 |
| 2022-08-22 | 2022-08-18 | 3.610 | 74,766 | +6,000 | 0.00% | 269,905 |
| 2022-08-18 | 2022-08-16 | 3.750 | 68,766 | +20,000 | 0.00% | 257,872 |
| 2022-08-16 | 2022-08-12 | 3.750 | 48,766 | -6,000 | 0.00% | 182,872 |
| 2022-08-15 | 2022-08-11 | 3.350 | 54,766 | +16,500 | 0.00% | 183,466 |
| 2022-08-12 | 2022-08-10 | 3.390 | 38,266 | -12,000 | 0.00% | 129,722 |
| 2022-08-11 | 2022-08-09 | 3.380 | 50,266 | +12,000 | 0.00% | 169,899 |
| 2022-08-10 | 2022-08-08 | 3.240 | 38,266 | -15,000 | 0.00% | 123,982 |
| 2022-08-03 | 2022-08-01 | 3.300 | 53,266 | -13,500 | 0.00% | 175,778 |
| 2022-08-01 | 2022-07-28 | 3.360 | 66,766 | -1,500 | 0.00% | 224,334 |
| 2022-07-28 | 2022-07-26 | 3.440 | 68,266 | -9,000 | 0.00% | 234,835 |
| 2022-07-27 | 2022-07-25 | 3.360 | 77,266 | +9,000 | 0.00% | 259,614 |
| 2022-07-26 | 2022-07-22 | 3.440 | 68,266 | +30,000 | 0.00% | 234,835 |
| 2022-07-20 | 2022-07-18 | 3.360 | 38,266 | -16,500 | 0.00% | 128,574 |
| 2022-07-19 | 2022-07-15 | 3.320 | 54,766 | +16,500 | 0.00% | 181,823 |
| 2022-07-13 | 2022-07-11 | 3.240 | 38,266 | -37,500 | 0.00% | 123,982 |
| 2022-07-08 | 2022-07-06 | 3.400 | 75,766 | -15,000 | 0.00% | 257,604 |
| 2022-07-07 | 2022-07-05 | 3.360 | 90,766 | +21,788 | 0.00% | 304,974 |
| 2022-06-24 | 2022-06-22 | 3.480 | 68,978 | -22,500 | 0.00% | 240,043 |
| 2022-06-20 | 2022-06-16 | 3.480 | 91,478 | -9,000 | 0.00% | 318,343 |
| 2022-06-17 | 2022-06-15 | 3.440 | 100,478 | -21,000 | 0.00% | 345,644 |
| 2022-06-13 | 2022-06-09 | 3.520 | 121,478 | -15,000 | 0.00% | 427,603 |
| 2022-06-07 | 2022-06-02 | 3.560 | 136,478 | -13,500 | 0.00% | 485,862 |
| 2022-06-06 | 2022-06-01 | 3.560 | 149,978 | -16,500 | 0.00% | 533,922 |
| 2022-06-02 | 2022-05-31 | 3.440 | 166,478 | +30,000 | 0.00% | 572,684 |
| 2022-05-27 | 2022-05-25 | 3.600 | 136,478 | +45,000 | 0.00% | 491,321 |
| 2022-05-26 | 2022-05-24 | 3.600 | 91,478 | -52,500 | 0.00% | 329,321 |
| 2022-05-25 | 2022-05-23 | 3.520 | 143,978 | +15,000 | 0.00% | 506,803 |
| 2022-05-23 | 2022-05-19 | 3.480 | 128,978 | -33,000 | 0.00% | 448,843 |
| 2022-05-20 | 2022-05-18 | 3.480 | 161,978 | -12,000 | 0.00% | 563,683 |
| 2022-05-19 | 2022-05-17 | 3.480 | 173,978 | +22,500 | 0.00% | 605,443 |
| 2022-05-13 | 2022-05-11 | 3.520 | 151,478 | +37,500 | 0.00% | 533,203 |
| 2022-05-12 | 2022-05-10 | 3.600 | 113,978 | -45,000 | 0.00% | 410,321 |
| 2022-05-11 | 2022-05-06 | 3.600 | 158,978 | -45,000 | 0.00% | 572,321 |
| 2022-05-10 | 2022-05-05 | 3.720 | 203,978 | -45,000 | 0.00% | 758,798 |
| 2022-05-05 | 2022-05-03 | 3.760 | 248,978 | -7,500 | 0.00% | 936,157 |
| 2022-05-04 | 2022-04-29 | 3.760 | 256,478 | +1,500 | 0.00% | 964,357 |
| 2022-05-03 | 2022-04-28 | 3.560 | 254,978 | +111,000 | 0.00% | 907,722 |
| 2022-04-25 | 2022-04-21 | 3.480 | 143,978 | -57,000 | 0.00% | 501,043 |
| 2022-04-22 | 2022-04-20 | 3.480 | 200,978 | +82,500 | 0.00% | 699,403 |
| 2022-04-21 | 2022-04-19 | 3.440 | 118,478 | -25,500 | 0.00% | 407,564 |
| 2022-04-19 | 2022-04-13 | 3.520 | 143,978 | -42,000 | 0.00% | 506,803 |
| 2022-04-12 | 2022-04-08 | 3.520 | 185,978 | -22,500 | 0.00% | 654,643 |
| 2022-04-11 | 2022-04-07 | 3.600 | 208,478 | +30,000 | 0.00% | 750,521 |
| 2022-04-08 | 2022-04-06 | 3.520 | 178,478 | -70,500 | 0.00% | 628,243 |
| 2022-04-07 | 2022-04-04 | 3.560 | 248,978 | +70,500 | 0.00% | 886,362 |
| 2022-04-06 | 2022-04-01 | 3.520 | 178,478 | -46,499 | 0.00% | 628,243 |
| 2022-04-04 | 2022-03-31 | 3.360 | 224,977 | +29,999 | 0.00% | 755,923 |
| 2022-03-31 | 2022-03-29 | 3.440 | 194,978 | -30,000 | 0.00% | 670,724 |
| 2022-03-30 | 2022-03-28 | 3.360 | 224,978 | -28,500 | 0.00% | 755,926 |
| 2022-03-29 | 2022-03-25 | 3.200 | 253,478 | -7,500 | 0.00% | 811,130 |
| 2022-03-25 | 2022-03-23 | 3.200 | 260,978 | -7,500 | 0.00% | 835,130 |
| 2022-03-24 | 2022-03-22 | 3.160 | 268,478 | +54,000 | 0.00% | 848,390 |
| 2022-03-23 | 2022-03-21 | 3.200 | 214,478 | +30,000 | 0.00% | 686,330 |
| 2022-03-22 | 2022-03-18 | 3.360 | 184,478 | -48,000 | 0.00% | 619,846 |
| 2022-03-21 | 2022-03-17 | 3.280 | 232,478 | +112,500 | 0.00% | 762,528 |
| 2022-03-18 | 2022-03-16 | 3.000 | 119,978 | -6,000 | 0.00% | 359,934 |
| 2022-03-17 | 2022-03-15 | 3.160 | 125,978 | -7,500 | 0.00% | 398,090 |
| 2022-03-08 | 2022-03-04 | 3.240 | 133,478 | -37,500 | 0.00% | 432,469 |
| 2022-03-04 | 2022-03-02 | 3.160 | 170,978 | +37,500 | 0.00% | 540,290 |
| 2022-03-02 | 2022-02-28 | 3.160 | 133,478 | -7,500 | 0.00% | 421,790 |
| 2022-03-01 | 2022-02-25 | 3.280 | 140,978 | -18,000 | 0.00% | 462,408 |
| 2022-02-25 | 2022-02-23 | 3.200 | 158,978 | +7,500 | 0.00% | 508,730 |
| 2022-02-23 | 2022-02-21 | 3.320 | 151,478 | +18,000 | 0.00% | 502,907 |
| 2022-02-22 | 2022-02-18 | 3.520 | 133,478 | -15,000 | 0.00% | 469,843 |
| 2022-02-21 | 2022-02-17 | 3.320 | 148,478 | +21,000 | 0.00% | 492,947 |
| 2022-02-18 | 2022-02-16 | 3.280 | 127,478 | +1,500 | 0.00% | 418,128 |
| 2022-02-17 | 2022-02-15 | 3.320 | 125,978 | +22,500 | 0.00% | 418,247 |
| 2022-02-14 | 2022-02-10 | 3.280 | 103,478 | -30,000 | 0.00% | 339,408 |
| 2022-02-11 | 2022-02-09 | 3.080 | 133,478 | +30,000 | 0.00% | 411,112 |
| 2022-02-10 | 2022-02-08 | 3.080 | 103,478 | -22,500 | 0.00% | 318,712 |
| 2022-02-09 | 2022-02-07 | 2.960 | 125,978 | -22,500 | 0.00% | 372,895 |
| 2022-01-27 | 2022-01-25 | 2.880 | 148,478 | +22,500 | 0.00% | 427,617 |
| 2022-01-26 | 2022-01-24 | 2.960 | 125,978 | -21,000 | 0.00% | 372,895 |
| 2022-01-24 | 2022-01-20 | 2.920 | 146,978 | -30,000 | 0.00% | 429,176 |
| 2022-01-20 | 2022-01-18 | 2.760 | 176,978 | +30,000 | 0.00% | 488,459 |
| 2022-01-19 | 2022-01-17 | 2.840 | 146,978 | -60,000 | 0.00% | 417,418 |
| 2022-01-14 | 2022-01-12 | 2.960 | 206,978 | +30,000 | 0.00% | 612,655 |
| 2022-01-13 | 2022-01-11 | 3.000 | 176,978 | -36,000 | 0.00% | 530,934 |
| 2022-01-12 | 2022-01-10 | 3.000 | 212,978 | -58,500 | 0.00% | 638,934 |
| 2022-01-11 | 2022-01-07 | 2.800 | 271,478 | -157,500 | 0.00% | 760,138 |
| 2022-01-10 | 2022-01-06 | 2.880 | 428,978 | -15,000 | 0.01% | 1,235,457 |
| 2022-01-07 | 2022-01-05 | 3.000 | 443,978 | -52,500 | 0.01% | 1,331,934 |
| 2022-01-04 | 2021-12-31 | 3.200 | 496,478 | +82,500 | 0.01% | 1,588,730 |
| 2022-01-03 | 2021-12-29 | 3.440 | 413,978 | +75,000 | 0.01% | 1,424,084 |
| 2021-12-30 | 2021-12-28 | 3.640 | 338,978 | +9,000 | 0.01% | 1,233,880 |
| 2021-12-29 | 2021-12-24 | 3.360 | 329,978 | +13,500 | 0.01% | 1,108,726 |
| 2021-12-28 | 2021-12-22 | 3.480 | 316,478 | -72,000 | 0.01% | 1,101,343 |
| 2021-12-23 | 2021-12-21 | 3.480 | 388,478 | -102,000 | 0.01% | 1,351,903 |
| 2021-12-22 | 2021-12-20 | 3.440 | 490,478 | +304,500 | 0.01% | 1,687,244 |
| 2021-12-21 | 2021-12-17 | 3.120 | 185,978 | -30,000 | 0.00% | 580,251 |
| 2021-12-20 | 2021-12-16 | 3.040 | 215,978 | -28,500 | 0.00% | 656,573 |
| 2021-12-17 | 2021-12-15 | 2.960 | 244,478 | +58,500 | 0.00% | 723,655 |
| 2021-12-15 | 2021-12-13 | 3.040 | 185,978 | -30,000 | 0.00% | 565,373 |
| 2021-12-13 | 2021-12-09 | 2.920 | 215,978 | +30,000 | 0.00% | 630,656 |
| 2021-12-06 | 2021-12-02 | 3.080 | 185,978 | -30,000 | 0.00% | 572,812 |
| 2021-12-03 | 2021-12-01 | 3.040 | 215,978 | +30,000 | 0.00% | 656,573 |
| 2021-12-01 | 2021-11-29 | 3.160 | 185,978 | -22,500 | 0.00% | 587,690 |
| 2021-11-30 | 2021-11-26 | 3.080 | 208,478 | +22,500 | 0.00% | 642,112 |
| 2021-11-26 | 2021-11-24 | 3.160 | 185,978 | -40,500 | 0.00% | 587,690 |
| 2021-11-25 | 2021-11-23 | 2.240 | 226,478 | -235,500 | 0.00% | 507,311 |
| 2021-11-24 | 2021-11-22 | 2.240 | 461,978 | -45,000 | 0.01% | 1,034,831 |
| 2021-11-23 | 2021-11-19 | 2.280 | 506,978 | -34,500 | 0.01% | 1,155,910 |
| 2021-11-22 | 2021-11-18 | 2.560 | 541,478 | +228,000 | 0.01% | 1,386,184 |
| 2021-11-19 | 2021-11-17 | 2.480 | 313,478 | +30,000 | 0.01% | 777,425 |
| 2021-11-18 | 2021-11-16 | 2.400 | 283,478 | -60,000 | 0.00% | 680,347 |
| 2021-11-08 | 2021-11-04 | 2.320 | 343,478 | -37,500 | 0.01% | 796,869 |
| 2021-11-05 | 2021-11-03 | 2.320 | 380,978 | -15,000 | 0.01% | 883,869 |
| 2021-11-04 | 2021-11-02 | 2.280 | 395,978 | -37,500 | 0.01% | 902,830 |
| 2021-11-03 | 2021-11-01 | 2.320 | 433,478 | +60,000 | 0.01% | 1,005,669 |
| 2021-10-29 | 2021-10-27 | 2.400 | 373,478 | -120,000 | 0.01% | 896,347 |
| 2021-10-27 | 2021-10-25 | 2.320 | 493,478 | +19,500 | 0.01% | 1,144,869 |
| 2021-10-26 | 2021-10-22 | 2.280 | 473,978 | +109,500 | 0.01% | 1,080,670 |
| 2021-10-25 | 2021-10-21 | 2.280 | 364,478 | +30,000 | 0.01% | 831,010 |
| 2021-10-15 | 2021-10-11 | 2.160 | 334,478 | -67,500 | 0.01% | 722,472 |
| 2021-10-12 | 2021-10-08 | 2.120 | 401,978 | +81,000 | 0.01% | 852,193 |
| 2021-10-11 | 2021-10-07 | 2.160 | 320,978 | -42,000 | 0.01% | 693,312 |
| 2021-10-08 | 2021-10-06 | 2.200 | 362,978 | -63,000 | 0.01% | 798,552 |
| 2021-10-05 | 2021-09-30 | 2.000 | 425,978 | -225,000 | 0.01% | 851,956 |
| 2021-10-04 | 2021-09-29 | 2.000 | 650,978 | +225,000 | 0.01% | 1,301,956 |
| 2021-09-29 | 2021-09-27 | 2.040 | 425,978 | -150,000 | 0.01% | 868,995 |
| 2021-09-28 | 2021-09-24 | 2.000 | 575,978 | +150,000 | 0.01% | 1,151,956 |
| 2021-09-24 | 2021-09-21 | 1.960 | 425,978 | -150,000 | 0.01% | 834,917 |
| 2021-09-23 | 2021-09-20 | 1.960 | 575,978 | +150,000 | 0.01% | 1,128,917 |
| 2021-09-10 | 2021-09-08 | 2.040 | 425,978 | +60,000 | 0.01% | 868,995 |
| 2021-09-01 | 2021-08-30 | 1.960 | 365,978 | -241,500 | 0.01% | 717,317 |
| 2021-08-31 | 2021-08-27 | 1.980 | 607,478 | +75,000 | 0.01% | 1,202,806 |
| 2021-08-30 | 2021-08-26 | 2.000 | 532,478 | -195,000 | 0.01% | 1,064,956 |
| 2021-08-27 | 2021-08-25 | 1.960 | 727,478 | +300,000 | 0.01% | 1,425,857 |
| 2021-08-25 | 2021-08-23 | 1.860 | 427,478 | -184,500 | 0.01% | 795,109 |
| 2021-08-24 | 2021-08-20 | 1.860 | 611,978 | +109,500 | 0.01% | 1,138,279 |
| 2021-08-20 | 2021-08-18 | 1.860 | 502,478 | -225,000 | 0.01% | 934,609 |
| 2021-08-19 | 2021-08-17 | 1.860 | 727,478 | +69,000 | 0.01% | 1,353,109 |
| 2021-08-18 | 2021-08-16 | 1.880 | 658,478 | +75,000 | 0.01% | 1,237,939 |
| 2021-08-17 | 2021-08-13 | 1.940 | 583,478 | +97,500 | 0.01% | 1,131,947 |
| 2021-08-16 | 2021-08-12 | 1.880 | 485,978 | -84,000 | 0.01% | 913,639 |
| 2021-08-13 | 2021-08-11 | 1.880 | 569,978 | -91,500 | 0.01% | 1,071,559 |
| 2021-08-12 | 2021-08-10 | 1.860 | 661,478 | +225,000 | 0.01% | 1,230,349 |
| 2021-08-09 | 2021-08-05 | 1.840 | 436,478 | -150,000 | 0.01% | 803,120 |
| 2021-08-06 | 2021-08-04 | 1.880 | 586,478 | +150,000 | 0.01% | 1,102,579 |
| 2021-08-03 | 2021-07-30 | 1.820 | 436,478 | +45,000 | 0.01% | 794,390 |
| 2021-08-02 | 2021-07-29 | 1.880 | 391,478 | -225,000 | 0.01% | 735,979 |
| 2021-07-30 | 2021-07-28 | 1.760 | 616,478 | +225,000 | 0.01% | 1,085,001 |
| 2021-07-23 | 2021-07-21 | 1.640 | 391,478 | +52,500 | 0.01% | 642,024 |
| 2021-07-22 | 2021-07-20 | 1.700 | 338,978 | -150,000 | 0.01% | 576,263 |
| 2021-07-20 | 2021-07-16 | 1.660 | 488,978 | +112,500 | 0.01% | 811,703 |
| 2021-07-16 | 2021-07-14 | 1.780 | 376,478 | +37,500 | 0.01% | 670,131 |
| 2021-07-08 | 2021-07-06 | 1.840 | 338,978 | -165,000 | 0.01% | 623,720 |
| 2021-07-07 | 2021-07-05 | 1.860 | 503,978 | +165,000 | 0.01% | 937,399 |
| 2021-07-02 | 2021-06-29 | 1.860 | 338,978 | +30,000 | 0.01% | 630,499 |
| 2021-06-29 | 2021-06-25 | 1.820 | 308,978 | -75,000 | 0.01% | 562,340 |
| 2021-06-28 | 2021-06-24 | 1.820 | 383,978 | +75,000 | 0.01% | 698,840 |
| 2021-06-24 | 2021-06-22 | 1.860 | 308,978 | -211,500 | 0.01% | 574,699 |
| 2021-06-23 | 2021-06-21 | 1.920 | 520,478 | -15,000 | 0.01% | 999,318 |
| 2021-06-22 | 2021-06-18 | 2.000 | 535,478 | +297,000 | 0.01% | 1,070,956 |
| 2021-06-18 | 2021-06-16 | 1.880 | 238,478 | -112,500 | 0.00% | 448,339 |
| 2021-06-17 | 2021-06-15 | 1.820 | 350,978 | -112,500 | 0.01% | 638,780 |
| 2021-06-16 | 2021-06-11 | 1.860 | 463,478 | +225,000 | 0.01% | 862,069 |
| 2021-06-09 | 2021-06-07 | 1.820 | 238,478 | -166,500 | 0.00% | 434,030 |
| 2021-06-08 | 2021-06-04 | 1.800 | 404,978 | +166,500 | 0.01% | 728,960 |
| 2021-05-28 | 2021-05-26 | 1.880 | 238,478 | -75,000 | 0.00% | 448,339 |
| 2021-05-27 | 2021-05-25 | 1.860 | 313,478 | -75,000 | 0.01% | 583,069 |
| 2021-05-26 | 2021-05-24 | 1.920 | 388,478 | +150,000 | 0.01% | 745,878 |
| 2021-05-24 | 2021-05-20 | 1.920 | 238,478 | -75,000 | 0.00% | 457,878 |
| 2021-05-21 | 2021-05-18 | 1.900 | 313,478 | -75,000 | 0.01% | 595,608 |
| 2021-05-20 | 2021-05-17 | 1.880 | 388,478 | +150,000 | 0.01% | 730,339 |
| 2021-05-13 | 2021-05-11 | 1.980 | 238,478 | -150,000 | 0.00% | 472,186 |
| 2021-05-12 | 2021-05-10 | 1.940 | 388,478 | +150,000 | 0.01% | 753,647 |
| 2021-05-04 | 2021-04-30 | 1.980 | 238,478 | -256,500 | 0.00% | 472,186 |
| 2021-05-03 | 2021-04-29 | 1.980 | 494,978 | -7,500 | 0.01% | 980,056 |
| 2021-04-27 | 2021-04-23 | 1.980 | 502,478 | +7,500 | 0.01% | 994,906 |
| 2021-04-22 | 2021-04-20 | 2.000 | 494,978 | -75,000 | 0.01% | 989,956 |
| 2021-04-21 | 2021-04-19 | 1.980 | 569,978 | +72,000 | 0.01% | 1,128,556 |
| 2021-04-20 | 2021-04-16 | 1.980 | 497,978 | +112,500 | 0.01% | 985,996 |
| 2021-04-15 | 2021-04-13 | 1.860 | 385,478 | -15,000 | 0.01% | 716,989 |
| 2021-04-12 | 2021-04-08 | 1.880 | 400,478 | -42,000 | 0.01% | 752,899 |
| 2021-04-09 | 2021-04-07 | 1.960 | 442,478 | -123,000 | 0.01% | 867,257 |
| 2021-04-01 | 2021-03-30 | 1.980 | 565,478 | +60,000 | 0.01% | 1,119,646 |
| 2021-03-30 | 2021-03-26 | 1.980 | 505,478 | -216,000 | 0.01% | 1,000,846 |
| 2021-03-26 | 2021-03-24 | 2.000 | 721,478 | -6,000 | 0.01% | 1,442,956 |
| 2021-03-25 | 2021-03-23 | 1.980 | 727,478 | -45,000 | 0.01% | 1,440,406 |
| 2021-03-24 | 2021-03-22 | 1.920 | 772,478 | -6,000 | 0.01% | 1,483,158 |
| 2021-03-23 | 2021-03-19 | 1.960 | 778,478 | +12,000 | 0.01% | 1,525,817 |
| 2021-03-22 | 2021-03-18 | 2.080 | 766,478 | +367,500 | 0.01% | 1,594,274 |
| 2021-03-19 | 2021-03-17 | 2.000 | 398,978 | +15,000 | 0.01% | 797,956 |
| 2021-03-18 | 2021-03-16 | 2.040 | 383,978 | -699,000 | 0.01% | 783,315 |
| 2021-03-17 | 2021-03-15 | 1.960 | 1,082,978 | +201,000 | 0.02% | 2,122,637 |
| 2021-03-16 | 2021-03-12 | 1.980 | 881,978 | +18,000 | 0.01% | 1,746,316 |
| 2021-03-15 | 2021-03-11 | 2.000 | 863,978 | +16,500 | 0.01% | 1,727,956 |
| 2021-03-12 | 2021-03-10 | 1.960 | 847,478 | -96,000 | 0.01% | 1,661,057 |
| 2021-03-11 | 2021-03-09 | 1.920 | 943,478 | -216,000 | 0.02% | 1,811,478 |
| 2021-03-10 | 2021-03-08 | 1.920 | 1,159,478 | -669,000 | 0.02% | 2,226,198 |
| 2021-03-09 | 2021-03-05 | 2.040 | 1,828,478 | +52,500 | 0.03% | 3,730,095 |
| 2021-03-08 | 2021-03-04 | 2.120 | 1,775,978 | -288,000 | 0.03% | 3,765,073 |
| 2021-03-03 | 2021-03-01 | 2.480 | 2,063,978 | +4,500 | 0.03% | 5,118,665 |
| 2021-03-02 | 2021-02-26 | 2.480 | 2,059,478 | -30,000 | 0.03% | 5,107,505 |
| 2021-03-01 | 2021-02-25 | 2.720 | 2,089,478 | +51,000 | 0.03% | 5,683,380 |
| 2021-02-26 | 2021-02-24 | 2.760 | 2,038,478 | -1,500 | 0.03% | 5,626,199 |
| 2021-02-23 | 2021-02-19 | 3.360 | 2,039,978 | +13,500 | 0.03% | 6,854,326 |
| 2021-02-22 | 2021-02-18 | 3.240 | 2,026,478 | -132,000 | 0.03% | 6,565,789 |
| 2021-02-19 | 2021-02-17 | 3.520 | 2,158,478 | +6,000 | 0.04% | 7,597,843 |
| 2021-02-18 | 2021-02-16 | 3.200 | 2,152,478 | -121,500 | 0.04% | 6,887,930 |
| 2021-02-17 | 2021-02-11 | 2.720 | 2,273,978 | +496,500 | 0.04% | 6,185,220 |
| 2021-02-16 | 2021-02-09 | 1.840 | 1,777,478 | +97,500 | 0.03% | 3,270,560 |
| 2021-02-10 | 2021-02-08 | 1.980 | 1,679,978 | +1,014,000 | 0.03% | 3,326,356 |
| 2021-02-09 | 2021-02-05 | 1.880 | 665,978 | +79,500 | 0.01% | 1,252,039 |
| 2021-02-08 | 2021-02-04 | 1.880 | 586,478 | +489,000 | 0.01% | 1,102,579 |
| 2021-01-29 | 2021-01-27 | 1.640 | 97,478 | +9,000 | 0.00% | 159,864 |
| 2021-01-20 | 2021-01-18 | 1.740 | 88,478 | -96,000 | 0.00% | 153,952 |
| 2021-01-18 | 2021-01-14 | 1.600 | 184,478 | -115,500 | 0.00% | 295,165 |
| 2021-01-15 | 2021-01-13 | 1.580 | 299,978 | +150,000 | 0.00% | 473,965 |
| 2021-01-06 | 2021-01-04 | 1.560 | 149,978 | -136,500 | 0.00% | 233,966 |
| 2020-12-17 | 2020-12-15 | 1.460 | 286,478 | -112,500 | 0.00% | 418,258 |
| 2020-12-16 | 2020-12-14 | 1.500 | 398,978 | +112,500 | 0.01% | 598,467 |
| 2020-12-14 | 2020-12-10 | 1.520 | 286,478 | -300,000 | 0.00% | 435,447 |
| 2020-12-11 | 2020-12-09 | 1.560 | 586,478 | +225,000 | 0.01% | 914,906 |
| 2020-12-10 | 2020-12-08 | 1.500 | 361,478 | +75,000 | 0.01% | 542,217 |
| 2020-12-08 | 2020-12-04 | 1.520 | 286,478 | -225,000 | 0.00% | 435,447 |
| 2020-12-04 | 2020-12-02 | 1.500 | 511,478 | +75,000 | 0.01% | 767,217 |
| 2020-12-03 | 2020-12-01 | 1.460 | 436,478 | -111,000 | 0.01% | 637,258 |
| 2020-11-26 | 2020-11-24 | 1.480 | 547,478 | -75,000 | 0.01% | 810,267 |
| 2020-11-24 | 2020-11-20 | 1.440 | 622,478 | -162,000 | 0.01% | 896,368 |
| 2020-11-23 | 2020-11-19 | 1.440 | 784,478 | +162,000 | 0.01% | 1,129,648 |
| 2020-11-16 | 2020-11-12 | 1.440 | 622,478 | -72,000 | 0.01% | 896,368 |
| 2020-11-13 | 2020-11-11 | 1.460 | 694,478 | +72,000 | 0.01% | 1,013,938 |
| 2020-11-09 | 2020-11-05 | 1.540 | 622,478 | -63,000 | 0.01% | 958,616 |
| 2020-11-06 | 2020-11-04 | 1.480 | 685,478 | +63,000 | 0.01% | 1,014,507 |
| 2020-10-22 | 2020-10-20 | 1.560 | 622,478 | -120,000 | 0.01% | 971,066 |
| 2020-10-21 | 2020-10-19 | 1.400 | 742,478 | +120,000 | 0.01% | 1,039,469 |
| 2020-10-20 | 2020-10-16 | 1.400 | 622,478 | -120,000 | 0.01% | 871,469 |
| 2020-10-19 | 2020-10-15 | 1.400 | 742,478 | +120,000 | 0.01% | 1,039,469 |
| 2020-10-12 | 2020-10-08 | 1.560 | 622,478 | -120,000 | 0.01% | 971,066 |
| 2020-10-09 | 2020-10-07 | 1.560 | 742,478 | +120,000 | 0.01% | 1,158,266 |
| 2020-10-07 | 2020-10-05 | 1.560 | 622,478 | -75,000 | 0.01% | 971,066 |
| 2020-10-06 | 2020-09-30 | 1.560 | 697,478 | -105,000 | 0.01% | 1,088,066 |
| 2020-10-05 | 2020-09-29 | 1.580 | 802,478 | +105,000 | 0.01% | 1,267,915 |
| 2020-08-24 | 2020-08-20 | 1.800 | 697,478 | -105,000 | 0.01% | 1,255,460 |
| 2020-08-21 | 2020-08-19 | 1.820 | 802,478 | +105,000 | 0.01% | 1,460,510 |
| 2020-08-11 | 2020-08-07 | 1.900 | 697,478 | -105,000 | 0.01% | 1,325,208 |
| 2020-08-10 | 2020-08-06 | 1.920 | 802,478 | +105,000 | 0.01% | 1,540,758 |
| 2020-08-04 | 2020-07-31 | 1.840 | 697,478 | -112,500 | 0.01% | 1,283,360 |
| 2020-08-03 | 2020-07-30 | 1.780 | 809,978 | +112,500 | 0.01% | 1,441,761 |
| 2020-07-29 | 2020-07-27 | 1.860 | 697,478 | -187,500 | 0.01% | 1,297,309 |
| 2020-07-28 | 2020-07-24 | 1.820 | 884,978 | +112,500 | 0.01% | 1,610,660 |
| 2020-07-23 | 2020-07-21 | 1.900 | 772,478 | -112,500 | 0.01% | 1,467,708 |
| 2020-07-22 | 2020-07-20 | 1.800 | 884,978 | +112,500 | 0.01% | 1,592,960 |
| 2020-07-03 | 2020-06-30 | 1.920 | 772,478 | -45,000 | 0.01% | 1,483,158 |
| 2020-06-26 | 2020-06-23 | 2.080 | 817,478 | -75,000 | 0.01% | 1,700,354 |
| 2020-06-22 | 2020-06-18 | 2.000 | 892,478 | +37,500 | 0.01% | 1,784,956 |
| 2020-06-19 | 2020-06-17 | 2.040 | 854,978 | -10,500 | 0.01% | 1,744,155 |
| 2020-06-16 | 2020-06-12 | 1.640 | 865,478 | -75,000 | 0.01% | 1,419,384 |
| 2020-06-15 | 2020-06-11 | 1.560 | 940,478 | -75,000 | 0.02% | 1,467,146 |
| 2020-06-12 | 2020-06-10 | 1.540 | 1,015,478 | +150,000 | 0.02% | 1,563,836 |
| 2020-06-05 | 2020-06-03 | 1.040 | 865,478 | +75,000 | 0.01% | 900,097 |
| 2020-06-04 | 2020-06-02 | 1.080 | 790,478 | +75,000 | 0.01% | 853,716 |
| 2020-05-21 | 2020-05-19 | 1.160 | 715,478 | -45,000 | 0.01% | 829,954 |
| 2020-05-20 | 2020-05-18 | 1.160 | 760,478 | +75,000 | 0.01% | 882,154 |
| 2020-05-18 | 2020-05-14 | 1.100 | 685,478 | +75,000 | 0.01% | 754,026 |
| 2020-05-14 | 2020-05-12 | 1.100 | 610,478 | +45,000 | 0.01% | 671,526 |
| 2020-05-11 | 2020-05-07 | 1.300 | 565,478 | -150,000 | 0.01% | 735,121 |
| 2020-05-06 | 2020-05-04 | 1.380 | 715,478 | +150,000 | 0.01% | 987,360 |
| 2020-04-27 | 2020-04-23 | 1.540 | 565,478 | -54,000 | 0.01% | 870,836 |
| 2020-04-23 | 2020-04-21 | 1.300 | 619,478 | -87,000 | 0.01% | 805,321 |
| 2020-04-22 | 2020-04-20 | 1.540 | 706,478 | +66,000 | 0.01% | 1,087,976 |
| 2020-04-03 | 2020-04-01 | 1.600 | 640,478 | +75,000 | 0.01% | 1,024,765 |
| 2020-03-27 | 2020-03-25 | 1.540 | 565,478 | -150,000 | 0.01% | 870,836 |
| 2020-03-26 | 2020-03-24 | 1.520 | 715,478 | -79,500 | 0.01% | 1,087,527 |
| 2020-03-25 | 2020-03-23 | 1.520 | 794,978 | +229,500 | 0.01% | 1,208,367 |
| 2020-03-24 | 2020-03-20 | 1.640 | 565,478 | -150,000 | 0.01% | 927,384 |
| 2020-03-23 | 2020-03-19 | 1.400 | 715,478 | +150,000 | 0.01% | 1,001,669 |
| 2020-03-18 | 2020-03-16 | 1.200 | 565,478 | -150,000 | 0.01% | 678,574 |
| 2020-03-17 | 2020-03-13 | 1.220 | 715,478 | +96,000 | 0.01% | 872,883 |
| 2020-03-16 | 2020-03-12 | 1.120 | 619,478 | +54,000 | 0.01% | 693,815 |
| 2020-03-11 | 2020-03-09 | 1.180 | 565,478 | -300,000 | 0.01% | 667,264 |
| 2020-03-10 | 2020-03-06 | 1.200 | 865,478 | -75,000 | 0.01% | 1,038,574 |
| 2020-02-28 | 2020-02-26 | 1.100 | 940,478 | -45,000 | 0.02% | 1,034,526 |
| 2020-02-25 | 2020-02-21 | 1.180 | 985,478 | -180,000 | 0.02% | 1,162,864 |
| 2020-02-19 | 2020-02-17 | 1.160 | 1,165,478 | -153,000 | 0.02% | 1,351,954 |
| 2020-02-18 | 2020-02-14 | 1.120 | 1,318,478 | +150,000 | 0.02% | 1,476,695 |
| 2020-02-12 | 2020-02-10 | 0.992 | 1,168,478 | -150,000 | 0.02% | 1,159,130 |
| 2020-02-11 | 2020-02-07 | 0.984 | 1,318,478 | +150,000 | 0.02% | 1,297,382 |
| 2020-01-07 | 2020-01-03 | 0.920 | 1,168,478 | +120,000 | 0.02% | 1,075,000 |
| 2019-12-23 | 2019-12-19 | 0.940 | 1,048,478 | -225,000 | 0.02% | 985,569 |
| 2019-12-18 | 2019-12-16 | 0.872 | 1,273,478 | +225,000 | 0.02% | 1,110,473 |
| 2019-12-12 | 2019-12-10 | 0.952 | 1,048,478 | -30,000 | 0.02% | 998,151 |
| 2019-11-26 | 2019-11-22 | 0.964 | 1,078,478 | +75,000 | 0.02% | 1,039,653 |
| 2019-11-25 | 2019-11-21 | 0.932 | 1,003,478 | +16,500 | 0.02% | 935,241 |
| 2019-11-13 | 2019-11-11 | 0.952 | 986,978 | -150,000 | 0.02% | 939,603 |
| 2019-11-12 | 2019-11-08 | 0.976 | 1,136,978 | +150,000 | 0.02% | 1,109,691 |
| 2019-11-11 | 2019-11-07 | 0.988 | 986,978 | -225,000 | 0.02% | 975,134 |
| 2019-11-08 | 2019-11-06 | 0.984 | 1,211,978 | +225,000 | 0.02% | 1,192,586 |
| 2019-11-04 | 2019-10-31 | 0.932 | 986,978 | +75,000 | 0.02% | 919,863 |
| 2019-11-01 | 2019-10-30 | 0.996 | 911,978 | -300,000 | 0.01% | 908,330 |
| 2019-10-30 | 2019-10-28 | 0.996 | 1,211,978 | +300,000 | 0.02% | 1,207,130 |
| 2019-10-28 | 2019-10-24 | 1.000 | 911,978 | -150,000 | 0.01% | 911,978 |
| 2019-10-24 | 2019-10-22 | 1.000 | 1,061,978 | +150,000 | 0.02% | 1,061,978 |
| 2019-10-21 | 2019-10-17 | 0.972 | 911,978 | -202,500 | 0.01% | 886,443 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,114,478 | -105,000 | 0.02% | 1,047,609 |
| 2019-10-17 | 2019-10-15 | 0.952 | 1,219,478 | +307,500 | 0.02% | 1,160,943 |
| 2019-10-14 | 2019-10-10 | 0.980 | 911,978 | -225,000 | 0.01% | 893,738 |
| 2019-10-11 | 2019-10-09 | 0.980 | 1,136,978 | -75,000 | 0.02% | 1,114,238 |
| 2019-10-09 | 2019-10-04 | 1.000 | 1,211,978 | +300,000 | 0.02% | 1,211,978 |
| 2019-09-20 | 2019-09-18 | 1.000 | 911,978 | +30,000 | 0.01% | 911,978 |
| 2019-09-19 | 2019-09-17 | 1.000 | 881,978 | -150,000 | 0.01% | 881,978 |
| 2019-09-18 | 2019-09-16 | 1.000 | 1,031,978 | +150,000 | 0.02% | 1,031,978 |
| 2019-09-16 | 2019-09-12 | 1.000 | 881,978 | -195,000 | 0.01% | 881,978 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,076,978 | +195,000 | 0.02% | 1,098,518 |
| 2019-09-10 | 2019-09-06 | 1.080 | 881,978 | -217,500 | 0.01% | 952,536 |
| 2019-09-09 | 2019-09-05 | 1.060 | 1,099,478 | +217,500 | 0.02% | 1,165,447 |
| 2019-09-04 | 2019-09-02 | 1.060 | 881,978 | -240,000 | 0.01% | 934,897 |
| 2019-09-03 | 2019-08-30 | 1.060 | 1,121,978 | +240,000 | 0.02% | 1,189,297 |
| 2019-08-29 | 2019-08-27 | 1.020 | 881,978 | -150,000 | 0.01% | 899,618 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,031,978 | +150,000 | 0.02% | 1,052,618 |
| 2019-08-23 | 2019-08-21 | 1.100 | 881,978 | -112,500 | 0.01% | 970,176 |
| 2019-08-22 | 2019-08-20 | 1.020 | 994,478 | +187,500 | 0.02% | 1,014,368 |
| 2019-08-21 | 2019-08-19 | 1.020 | 806,978 | +150,000 | 0.01% | 823,118 |
| 2019-08-20 | 2019-08-16 | 1.020 | 656,978 | -172,500 | 0.01% | 670,118 |
| 2019-08-19 | 2019-08-15 | 1.120 | 829,478 | -22,500 | 0.01% | 929,015 |
| 2019-08-16 | 2019-08-14 | 1.140 | 851,978 | +195,000 | 0.01% | 971,255 |
| 2019-08-13 | 2019-08-09 | 1.060 | 656,978 | -150,000 | 0.01% | 696,397 |
| 2019-08-12 | 2019-08-08 | 1.080 | 806,978 | +150,000 | 0.01% | 871,536 |
| 2019-08-08 | 2019-08-06 | 1.120 | 656,978 | +75,000 | 0.01% | 735,815 |
| 2019-08-06 | 2019-08-02 | 1.240 | 581,978 | +75,000 | 0.01% | 721,653 |
| 2019-08-05 | 2019-08-01 | 1.160 | 506,978 | -180,000 | 0.01% | 588,094 |
| 2019-08-01 | 2019-07-30 | 1.240 | 686,978 | -15,000 | 0.01% | 851,853 |
| 2019-07-31 | 2019-07-29 | 1.200 | 701,978 | +195,000 | 0.01% | 842,374 |
| 2019-07-30 | 2019-07-26 | 1.280 | 506,978 | -105,000 | 0.01% | 648,932 |
| 2019-07-29 | 2019-07-25 | 1.260 | 611,978 | +105,000 | 0.01% | 771,092 |
| 2019-07-25 | 2019-07-23 | 1.320 | 506,978 | -262,500 | 0.01% | 669,211 |
| 2019-07-24 | 2019-07-22 | 1.360 | 769,478 | +262,500 | 0.01% | 1,046,490 |
| 2019-07-18 | 2019-07-16 | 1.320 | 506,978 | -405,000 | 0.01% | 669,211 |
| 2019-07-17 | 2019-07-15 | 1.320 | 911,978 | +405,000 | 0.01% | 1,203,811 |
| 2019-07-15 | 2019-07-11 | 1.260 | 506,978 | -315,000 | 0.01% | 638,792 |
| 2019-07-12 | 2019-07-10 | 1.080 | 821,978 | +112,500 | 0.01% | 887,736 |
| 2019-07-11 | 2019-07-09 | 1.140 | 709,478 | +202,500 | 0.01% | 808,805 |
| 2019-07-09 | 2019-07-05 | 1.260 | 506,978 | -240,000 | 0.01% | 638,792 |
| 2019-07-08 | 2019-07-04 | 1.300 | 746,978 | +240,000 | 0.01% | 971,071 |
| 2019-07-04 | 2019-07-02 | 1.300 | 506,978 | -937,500 | 0.01% | 659,071 |
| 2019-07-02 | 2019-06-27 | 1.300 | 1,444,478 | +712,500 | 0.02% | 1,877,821 |
| 2019-06-28 | 2019-06-26 | 1.300 | 731,978 | +45,000 | 0.01% | 951,571 |
| 2019-06-27 | 2019-06-25 | 1.320 | 686,978 | +180,000 | 0.01% | 906,811 |
| 2019-06-26 | 2019-06-24 | 1.320 | 506,978 | -405,000 | 0.01% | 669,211 |
| 2019-06-25 | 2019-06-21 | 1.360 | 911,978 | +405,000 | 0.01% | 1,240,290 |
| 2019-06-24 | 2019-06-20 | 1.240 | 506,978 | -187,500 | 0.01% | 628,653 |
| 2019-06-21 | 2019-06-19 | 1.240 | 694,478 | -37,500 | 0.01% | 861,153 |
| 2019-06-20 | 2019-06-18 | 1.240 | 731,978 | +225,000 | 0.01% | 907,653 |
| 2019-06-12 | 2019-06-10 | 1.340 | 506,978 | -255,000 | 0.01% | 679,351 |
| 2019-06-11 | 2019-06-06 | 1.340 | 761,978 | +105,000 | 0.01% | 1,021,051 |
| 2019-06-10 | 2019-06-05 | 1.360 | 656,978 | -30,000 | 0.01% | 893,490 |
| 2019-06-06 | 2019-06-04 | 1.360 | 686,978 | +180,000 | 0.01% | 934,290 |
| 2019-06-05 | 2019-06-03 | 1.360 | 506,978 | -750,000 | 0.01% | 689,490 |
| 2019-06-04 | 2019-05-31 | 1.380 | 1,256,978 | -225,000 | 0.02% | 1,734,630 |
| 2019-06-03 | 2019-05-30 | 1.400 | 1,481,978 | +750,000 | 0.02% | 2,074,769 |
| 2019-05-31 | 2019-05-29 | 1.340 | 731,978 | +225,000 | 0.01% | 980,851 |
| 2019-05-29 | 2019-05-27 | 1.420 | 506,978 | -75,000 | 0.01% | 719,909 |
| 2019-05-28 | 2019-05-24 | 1.420 | 581,978 | -262,500 | 0.01% | 826,409 |
| 2019-05-27 | 2019-05-23 | 1.400 | 844,478 | +37,500 | 0.01% | 1,182,269 |
| 2019-05-24 | 2019-05-22 | 1.420 | 806,978 | +78,000 | 0.01% | 1,145,909 |
| 2019-05-23 | 2019-05-21 | 1.360 | 728,978 | -255,000 | 0.01% | 991,410 |
| 2019-05-22 | 2019-05-20 | 1.360 | 983,978 | +180,000 | 0.02% | 1,338,210 |
| 2019-05-20 | 2019-05-16 | 1.380 | 803,978 | -150,000 | 0.01% | 1,109,490 |
| 2019-05-16 | 2019-05-14 | 1.320 | 953,978 | +150,000 | 0.02% | 1,259,251 |
| 2019-05-15 | 2019-05-10 | 1.340 | 803,978 | -75,000 | 0.01% | 1,077,331 |
| 2019-05-14 | 2019-05-09 | 1.260 | 878,978 | -75,000 | 0.01% | 1,107,512 |
| 2019-05-09 | 2019-05-07 | 1.380 | 953,978 | -120,000 | 0.02% | 1,316,490 |
| 2019-05-08 | 2019-05-06 | 1.400 | 1,073,978 | +232,500 | 0.02% | 1,503,569 |
| 2019-05-03 | 2019-04-30 | 1.440 | 841,478 | -187,500 | 0.01% | 1,211,728 |
| 2019-05-02 | 2019-04-29 | 1.440 | 1,028,978 | -75,000 | 0.02% | 1,481,728 |
| 2019-04-30 | 2019-04-26 | 1.400 | 1,103,978 | +162,000 | 0.02% | 1,545,569 |
| 2019-04-29 | 2019-04-25 | 1.400 | 941,978 | -37,500 | 0.02% | 1,318,769 |
| 2019-04-23 | 2019-04-17 | 1.360 | 979,478 | -37,500 | 0.02% | 1,332,090 |
| 2019-04-16 | 2019-04-12 | 1.340 | 1,016,978 | -37,500 | 0.02% | 1,362,751 |
| 2019-04-15 | 2019-04-11 | 1.280 | 1,054,478 | -270,000 | 0.02% | 1,349,732 |
| 2019-04-12 | 2019-04-10 | 1.280 | 1,324,478 | +232,500 | 0.02% | 1,695,332 |
| 2019-04-03 | 2019-04-01 | 1.120 | 1,091,978 | -15,000 | 0.02% | 1,223,015 |
| 2019-03-08 | 2019-03-06 | 1.180 | 1,106,978 | -37,500 | 0.02% | 1,306,234 |
| 2019-02-21 | 2019-02-19 | 1.040 | 1,144,478 | -2,610 | 0.02% | 1,190,257 |
| 2018-09-19 | 2018-09-17 | 1.020 | 1,147,088 | -247,500 | 0.02% | 1,170,030 |
| 2018-09-18 | 2018-09-14 | 1.060 | 1,394,588 | +247,500 | 0.02% | 1,478,263 |
| 2018-09-17 | 2018-09-13 | 1.060 | 1,147,088 | -15,000 | 0.02% | 1,215,913 |
| 2018-09-11 | 2018-09-07 | 1.020 | 1,162,088 | -300,000 | 0.02% | 1,185,330 |
| 2018-09-10 | 2018-09-06 | 1.000 | 1,462,088 | +300,000 | 0.02% | 1,462,088 |
| 2018-08-30 | 2018-08-28 | 1.180 | 1,162,088 | -292,500 | 0.02% | 1,371,264 |
| 2018-08-29 | 2018-08-27 | 1.180 | 1,454,588 | +292,500 | 0.02% | 1,716,414 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,162,088 | -300,000 | 0.02% | 1,231,813 |
| 2018-08-23 | 2018-08-21 | 1.000 | 1,462,088 | +315,000 | 0.02% | 1,462,088 |
| 2018-08-21 | 2018-08-17 | 0.976 | 1,147,088 | -33,000 | 0.02% | 1,119,558 |
| 2018-08-17 | 2018-08-15 | 0.760 | 1,180,088 | -315,000 | 0.02% | 896,867 |
| 2018-08-16 | 2018-08-14 | 0.720 | 1,495,088 | +315,000 | 0.02% | 1,076,463 |
| 2018-08-15 | 2018-08-13 | 0.780 | 1,180,088 | +33,000 | 0.02% | 920,469 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,147,088 | +75,000 | 0.02% | 1,055,321 |
| 2018-08-01 | 2018-07-30 | 0.928 | 1,072,088 | -345,000 | 0.02% | 994,898 |
| 2018-07-31 | 2018-07-27 | 0.932 | 1,417,088 | +345,000 | 0.02% | 1,320,726 |
| 2018-07-30 | 2018-07-26 | 0.960 | 1,072,088 | +37,500 | 0.02% | 1,029,204 |
| 2018-07-26 | 2018-07-24 | 0.968 | 1,034,588 | -3,000 | 0.02% | 1,001,481 |
| 2018-07-25 | 2018-07-23 | 0.964 | 1,037,588 | -105,000 | 0.02% | 1,000,235 |
| 2018-07-24 | 2018-07-20 | 0.980 | 1,142,588 | +105,000 | 0.02% | 1,119,736 |
| 2018-07-19 | 2018-07-17 | 1.000 | 1,037,588 | +133,500 | 0.02% | 1,037,588 |
| 2018-05-16 | 2018-05-14 | 1.080 | 904,088 | +37,500 | 0.01% | 976,415 |
| 2018-04-20 | 2018-04-18 | 1.160 | 866,588 | +37,500 | 0.01% | 1,005,242 |
| 2018-03-27 | 2018-03-23 | 1.200 | 829,088 | +37,500 | 0.01% | 994,906 |
| 2018-03-23 | 2018-03-21 | 1.200 | 791,588 | +37,500 | 0.01% | 949,906 |
| 2018-03-20 | 2018-03-16 | 1.240 | 754,088 | +72,000 | 0.01% | 935,069 |
| 2018-03-16 | 2018-03-14 | 1.240 | 682,088 | +37,500 | 0.01% | 845,789 |
| 2018-03-14 | 2018-03-12 | 1.260 | 644,588 | -1,500 | 0.01% | 812,181 |
| 2018-03-12 | 2018-03-08 | 1.280 | 646,088 | +87,000 | 0.01% | 826,993 |
| 2018-03-02 | 2018-02-28 | 1.300 | 559,088 | +1,500 | 0.01% | 726,814 |
| 2018-02-13 | 2018-02-09 | 1.200 | 557,588 | +37,500 | 0.01% | 669,106 |
| 2018-02-02 | 2018-01-31 | 1.300 | 520,088 | +25,500 | 0.01% | 676,114 |
| 2017-12-22 | 2017-12-20 | 1.280 | 494,588 | +49,500 | 0.01% | 633,073 |
| 2017-12-18 | 2017-12-14 | 1.340 | 445,088 | +24,000 | 0.01% | 596,418 |
| 2017-12-15 | 2017-12-13 | 1.280 | 421,088 | +112,500 | 0.01% | 538,993 |
| 2017-12-07 | 2017-12-05 | 1.360 | 308,588 | -30,000 | 0.01% | 419,680 |
| 2017-11-27 | 2017-11-23 | 1.460 | 338,588 | +63,000 | 0.01% | 494,338 |
| 2017-11-24 | 2017-11-22 | 1.500 | 275,588 | +13,500 | 0.00% | 413,382 |
| 2017-11-02 | 2017-10-31 | 1.680 | 262,088 | -6,000 | 0.00% | 440,308 |
| 2017-10-27 | 2017-10-25 | 1.720 | 268,088 | -21,000 | 0.00% | 461,111 |
| 2017-10-20 | 2017-10-18 | 1.900 | 289,088 | -4,500 | 0.00% | 549,267 |
| 2017-10-19 | 2017-10-17 | 1.860 | 293,588 | +27,000 | 0.00% | 546,074 |
| 2017-10-18 | 2017-10-16 | 1.960 | 266,588 | -6,000 | 0.00% | 522,512 |
| 2017-10-17 | 2017-10-13 | 1.880 | 272,588 | -4,500 | 0.00% | 512,465 |
| 2017-10-16 | 2017-10-12 | 1.820 | 277,088 | +9,000 | 0.00% | 504,300 |
| 2017-10-13 | 2017-10-11 | 1.680 | 268,088 | +6,000 | 0.00% | 450,388 |
| 2017-10-12 | 2017-10-10 | 1.600 | 262,088 | +3,000 | 0.01% | 419,341 |
| 2017-10-10 | 2017-10-06 | 1.700 | 259,088 | -37,500 | 0.01% | 440,450 |
| 2017-10-09 | 2017-10-04 | 1.620 | 296,588 | -112,500 | 0.01% | 480,473 |
| 2017-10-06 | 2017-10-03 | 1.520 | 409,088 | -12,000 | 0.01% | 621,814 |
| 2017-10-04 | 2017-09-29 | 1.480 | 421,088 | +12,000 | 0.01% | 623,210 |
| 2017-09-20 | 2017-09-18 | 1.280 | 409,088 | +7,500 | 0.01% | 523,633 |
| 2017-09-14 | 2017-09-12 | 1.320 | 401,588 | -21,000 | 0.01% | 530,096 |
| 2017-08-15 | 2017-08-11 | 1.180 | 422,588 | +37,500 | 0.01% | 498,654 |
| 2017-08-01 | 2017-07-28 | 1.240 | 385,088 | +37,500 | 0.01% | 477,509 |
| 2017-07-20 | 2017-07-18 | 1.240 | 347,588 | +4,500 | 0.01% | 431,009 |
| 2017-07-12 | 2017-07-10 | 1.320 | 343,088 | +16,500 | 0.01% | 452,876 |
| 2017-07-03 | 2017-06-29 | 1.400 | 326,588 | +37,500 | 0.01% | 457,223 |
| 2017-06-28 | 2017-06-26 | 1.380 | 289,088 | -4,500 | 0.01% | 398,941 |
| 2017-06-27 | 2017-06-23 | 1.420 | 293,588 | +37,500 | 0.01% | 416,895 |
| 2017-06-23 | 2017-06-21 | 1.480 | 256,088 | +4,500 | 0.01% | 379,010 |
| 2017-06-22 | 2017-06-20 | 1.480 | 251,588 | +37,500 | 0.01% | 372,350 |
| 2017-06-21 | 2017-06-19 | 1.420 | 214,088 | +9,000 | 0.00% | 304,005 |
| 2017-06-16 | 2017-06-14 | 1.400 | 205,088 | +7,500 | 0.00% | 287,123 |
| 2017-06-15 | 2017-06-13 | 1.440 | 197,588 | +3,000 | 0.00% | 284,527 |
| 2017-06-13 | 2017-06-09 | 1.540 | 194,588 | -52,500 | 0.00% | 299,666 |
| 2017-06-12 | 2017-06-08 | 1.380 | 247,088 | -22,500 | 0.01% | 340,981 |
| 2017-05-31 | 2017-05-26 | 1.420 | 269,588 | +75,000 | 0.01% | 382,815 |
| 2017-05-29 | 2017-05-25 | 1.320 | 194,588 | -10,500 | 0.00% | 256,856 |
| 2017-05-25 | 2017-05-23 | 1.360 | 205,088 | +10,500 | 0.00% | 278,920 |
| 2017-05-19 | 2017-05-17 | 1.460 | 194,588 | +75,000 | 0.00% | 284,098 |
| 2017-05-18 | 2017-05-16 | 1.460 | 119,588 | -75,000 | 0.00% | 174,598 |
| 2017-05-17 | 2017-05-15 | 1.380 | 194,588 | +75,000 | 0.00% | 268,531 |
| 2017-05-04 | 2017-04-28 | 1.360 | 119,588 | -48,000 | 0.00% | 162,640 |
| 2017-05-02 | 2017-04-27 | 1.440 | 167,588 | +24,000 | 0.00% | 241,327 |
| 2017-04-28 | 2017-04-26 | 1.660 | 143,588 | +6,000 | 0.00% | 238,356 |
| 2017-03-16 | 2017-03-14 | 1.560 | 137,588 | -15,000 | 0.00% | 214,637 |
| 2017-03-15 | 2017-03-13 | 1.400 | 152,588 | +15,000 | 0.00% | 213,623 |
| 2017-03-09 | 2017-03-07 | 1.380 | 137,588 | +10,500 | 0.00% | 189,871 |
| 2017-02-27 | 2017-02-23 | 1.780 | 127,088 | +42 | 0.00% | 226,217 |
| 2017-02-20 | 2017-02-16 | 1.860 | 127,046 | +15,000 | 0.00% | 236,306 |
| 2017-02-15 | 2017-02-13 | 1.860 | 112,046 | -42,000 | 0.00% | 208,406 |
| 2017-02-14 | 2017-02-10 | 1.820 | 154,046 | -6,000 | 0.00% | 280,364 |
| 2017-02-10 | 2017-02-08 | 1.820 | 160,046 | +48,000 | 0.00% | 291,284 |
| 2017-02-08 | 2017-02-06 | 1.820 | 112,046 | -24,000 | 0.00% | 203,924 |
| 2017-01-20 | 2017-01-18 | 1.860 | 136,046 | -15,000 | 0.00% | 253,046 |
| 2017-01-19 | 2017-01-17 | 1.800 | 151,046 | +7,500 | 0.00% | 271,883 |
| 2017-01-18 | 2017-01-16 | 1.780 | 143,546 | +15,000 | 0.00% | 255,512 |
| 2017-01-17 | 2017-01-13 | 1.840 | 128,546 | -7,500 | 0.00% | 236,525 |
| 2017-01-13 | 2017-01-11 | 1.940 | 136,046 | -22,500 | 0.00% | 263,929 |
| 2017-01-12 | 2017-01-10 | 2.000 | 158,546 | -1,500 | 0.00% | 317,092 |
| 2017-01-11 | 2017-01-09 | 2.040 | 160,046 | +22,500 | 0.00% | 326,494 |
| 2017-01-10 | 2017-01-06 | 2.040 | 137,546 | -10,500 | 0.00% | 280,594 |
| 2017-01-09 | 2017-01-05 | 2.120 | 148,046 | -27,000 | 0.00% | 313,858 |
| 2017-01-06 | 2017-01-04 | 2.040 | 175,046 | +22,500 | 0.00% | 357,094 |
| 2017-01-05 | 2017-01-03 | 2.080 | 152,546 | +31,500 | 0.00% | 317,296 |
| 2017-01-04 | 2016-12-30 | 2.240 | 121,046 | +24,000 | 0.00% | 271,143 |
| 2017-01-03 | 2016-12-29 | 2.120 | 97,046 | -7,500 | 0.00% | 205,738 |
| 2016-12-29 | 2016-12-23 | 2.040 | 104,546 | -31,500 | 0.00% | 213,274 |
| 2016-12-28 | 2016-12-22 | 2.080 | 136,046 | -12,000 | 0.00% | 282,976 |
| 2016-12-23 | 2016-12-21 | 2.040 | 148,046 | -7,500 | 0.00% | 302,014 |
| 2016-12-22 | 2016-12-20 | 2.160 | 155,546 | +34,500 | 0.00% | 335,979 |
| 2016-12-16 | 2016-12-14 | 2.400 | 121,046 | -13,500 | 0.00% | 290,510 |
| 2016-12-15 | 2016-12-13 | 2.280 | 134,546 | +45,000 | 0.00% | 306,765 |
| 2016-12-14 | 2016-12-12 | 2.320 | 89,546 | -82,500 | 0.00% | 207,747 |
| 2016-12-13 | 2016-12-09 | 2.560 | 172,046 | +22,500 | 0.00% | 440,438 |
| 2016-12-12 | 2016-12-08 | 2.720 | 149,546 | +7,500 | 0.00% | 406,765 |
| 2016-12-09 | 2016-12-07 | 2.840 | 142,046 | +22,500 | 0.00% | 403,411 |
| 2016-12-08 | 2016-12-06 | 2.560 | 119,546 | -58,500 | 0.00% | 306,038 |
| 2016-12-07 | 2016-12-05 | 2.360 | 178,046 | -15,000 | 0.00% | 420,189 |
| 2016-12-06 | 2016-12-02 | 1.800 | 193,046 | +30,000 | 0.00% | 347,483 |
| 2016-12-05 | 2016-12-01 | 1.980 | 163,046 | +43,500 | 0.00% | 322,831 |
| 2016-12-02 | 2016-11-30 | 2.360 | 119,546 | -45,000 | 0.00% | 282,129 |
| 2016-12-01 | 2016-11-29 | 2.400 | 164,546 | +25,500 | 0.00% | 394,910 |
| 2016-11-30 | 2016-11-28 | 2.520 | 139,046 | -6,000 | 0.00% | 350,396 |
| 2016-11-29 | 2016-11-25 | 2.560 | 145,046 | +1,500 | 0.00% | 371,318 |
| 2016-11-28 | 2016-11-24 | 2.520 | 143,546 | +36,000 | 0.00% | 361,736 |
| 2016-11-25 | 2016-11-23 | 2.520 | 107,546 | +3,000 | 0.00% | 271,016 |
| 2016-11-22 | 2016-11-18 | 2.800 | 104,546 | +15,000 | 0.00% | 292,729 |
| 2016-11-09 | 2016-11-07 | 3.320 | 89,546 | +24,000 | 0.00% | 297,293 |
| 2016-10-17 | 2016-10-13 | 3.120 | 65,546 | +15,000 | 0.00% | 204,504 |
| 2016-10-03 | 2016-09-29 | 3.360 | 50,546 | -10,500 | 0.00% | 169,835 |
| 2016-09-27 | 2016-09-23 | 3.120 | 61,046 | +10,500 | 0.00% | 190,464 |
| 2016-08-18 | 2016-08-16 | 2.880 | 50,546 | -4,500 | 0.00% | 145,572 |
| 2016-08-17 | 2016-08-15 | 2.840 | 55,046 | +4,500 | 0.00% | 156,331 |
| 2016-07-06 | 2016-07-04 | 3.160 | 50,546 | -37,500 | 0.00% | 159,725 |
| 2016-07-05 | 2016-06-30 | 3.200 | 88,046 | -115,500 | 0.00% | 281,747 |
| 2016-07-04 | 2016-06-29 | 2.560 | 203,546 | -34,500 | 0.00% | 521,078 |
| 2016-06-30 | 2016-06-28 | 2.320 | 238,046 | +135,000 | 0.00% | 552,267 |
| 2016-06-28 | 2016-06-24 | 2.120 | 103,046 | +34,500 | 0.00% | 218,458 |
| 2016-06-24 | 2016-06-22 | 2.440 | 68,546 | +7,500 | 0.00% | 167,252 |
| 2016-06-17 | 2016-06-15 | 2.640 | 61,046 | +10,500 | 0.00% | 161,161 |
| 2016-06-10 | 2016-06-07 | 2.920 | 50,546 | -10,500 | 0.00% | 147,594 |
| 2016-06-08 | 2016-06-06 | 2.920 | 61,046 | +10,500 | 0.00% | 178,254 |
| 2016-05-31 | 2016-05-27 | 2.840 | 50,546 | -28,500 | 0.00% | 143,551 |
| 2016-05-30 | 2016-05-26 | 2.400 | 79,046 | +15,000 | 0.00% | 189,710 |
| 2016-05-27 | 2016-05-25 | 2.960 | 64,046 | +13,500 | 0.00% | 189,576 |
| 2016-05-24 | 2016-05-20 | 2.920 | 50,546 | -1,500 | 0.00% | 147,594 |
| 2016-05-23 | 2016-05-19 | 2.800 | 52,046 | +1,500 | 0.00% | 145,729 |
| 2016-03-08 | 2016-03-04 | 3.360 | 50,546 | -7,500 | 0.00% | 169,835 |
| 2016-02-25 | 2016-02-23 | 2.920 | 58,046 | +7,500 | 0.00% | 169,494 |
| 2016-02-22 | 2016-02-18 | 3.160 | 50,546 | -4,500 | 0.00% | 159,725 |
| 2016-02-19 | 2016-02-17 | 3.200 | 55,046 | +4,500 | 0.00% | 176,147 |
| 2016-02-03 | 2016-02-01 | 3.200 | 50,546 | -10 | 0.00% | 161,747 |
| 2016-01-13 | 2016-01-11 | 3.280 | 50,556 | -15,000 | 0.00% | 165,824 |
| 2016-01-12 | 2016-01-08 | 3.360 | 65,556 | +15,000 | 0.00% | 220,268 |
| 2016-01-11 | 2016-01-07 | 3.360 | 50,556 | -30,000 | 0.00% | 169,868 |
| 2016-01-06 | 2016-01-04 | 3.200 | 80,556 | +15,000 | 0.00% | 257,779 |
| 2016-01-05 | 2015-12-31 | 3.320 | 65,556 | +7,500 | 0.00% | 217,646 |
| 2015-12-29 | 2015-12-24 | 3.360 | 58,056 | -7,500 | 0.00% | 195,068 |
| 2015-12-28 | 2015-12-22 | 3.320 | 65,556 | -52,500 | 0.00% | 217,646 |
| 2015-12-22 | 2015-12-18 | 3.320 | 118,056 | +45,000 | 0.00% | 391,946 |
| 2015-12-18 | 2015-12-16 | 3.200 | 73,056 | -34,500 | 0.00% | 233,779 |
| 2015-12-17 | 2015-12-15 | 3.360 | 107,556 | -21,000 | 0.00% | 361,388 |
| 2015-12-16 | 2015-12-14 | 3.320 | 128,556 | +15,000 | 0.00% | 426,806 |
| 2015-12-15 | 2015-12-11 | 3.400 | 113,556 | -30,000 | 0.00% | 386,090 |
| 2015-12-10 | 2015-12-08 | 3.640 | 143,556 | -45,000 | 0.00% | 522,544 |
| 2015-12-08 | 2015-12-04 | 3.200 | 188,556 | -18,000 | 0.00% | 603,379 |
| 2015-12-07 | 2015-12-03 | 3.160 | 206,556 | +108,000 | 0.00% | 652,717 |
| 2015-12-04 | 2015-12-02 | 3.200 | 98,556 | +15,000 | 0.00% | 315,379 |
| 2015-12-03 | 2015-12-01 | 3.400 | 83,556 | +25,500 | 0.00% | 284,090 |
| 2015-11-30 | 2015-11-26 | 3.640 | 58,056 | +15,000 | 0.00% | 211,324 |
| 2015-11-27 | 2015-11-25 | 3.720 | 43,056 | -10,500 | 0.00% | 160,168 |
| 2015-11-26 | 2015-11-24 | 3.680 | 53,556 | -24,000 | 0.00% | 197,086 |
| 2015-11-25 | 2015-11-23 | 3.800 | 77,556 | +19,500 | 0.00% | 294,713 |
| 2015-11-20 | 2015-11-18 | 3.720 | 58,056 | +7,500 | 0.00% | 215,968 |
| 2015-11-16 | 2015-11-12 | 2.880 | 50,556 | -78,000 | 0.00% | 145,601 |
| 2015-11-13 | 2015-11-11 | 2.960 | 128,556 | +78,000 | 0.00% | 380,526 |
| 2015-11-04 | 2015-11-02 | 3.040 | 50,556 | -196,500 | 0.00% | 153,690 |
| 2015-11-03 | 2015-10-30 | 3.040 | 247,056 | +13,500 | 0.01% | 751,050 |
| 2015-11-02 | 2015-10-29 | 2.840 | 233,556 | +183,000 | 0.00% | 663,299 |
| 2015-10-28 | 2015-10-26 | 2.960 | 50,556 | -157,500 | 0.00% | 149,646 |
| 2015-10-27 | 2015-10-23 | 2.640 | 208,056 | +150,000 | 0.00% | 549,268 |
| 2015-10-26 | 2015-10-22 | 2.640 | 58,056 | -148,500 | 0.00% | 153,268 |
| 2015-10-23 | 2015-10-20 | 2.680 | 206,556 | +148,500 | 0.00% | 553,570 |
| 2015-10-22 | 2015-10-19 | 2.720 | 58,056 | -60,000 | 0.00% | 157,912 |
| 2015-10-20 | 2015-10-16 | 2.800 | 118,056 | +60,000 | 0.00% | 330,557 |
| 2015-10-12 | 2015-10-08 | 2.680 | 58,056 | +7,500 | 0.00% | 155,590 |
| 2015-10-08 | 2015-10-06 | 2.640 | 50,556 | +7,500 | 0.00% | 133,468 |
| 2015-09-10 | 2015-09-08 | 3.600 | 43,056 | -15,000 | 0.00% | 155,002 |
| 2015-08-07 | 2015-08-05 | 3.560 | 58,056 | +15,000 | 0.00% | 206,679 |
| 2015-07-28 | 2015-07-24 | 4.320 | 43,056 | +7,500 | 0.00% | 186,002 |
| 2015-07-17 | 2015-07-15 | 4.040 | 35,556 | -7,500 | 0.00% | 143,646 |
| 2015-07-16 | 2015-07-14 | 4.160 | 43,056 | -1,500 | 0.00% | 179,113 |
| 2015-07-14 | 2015-07-10 | 4.000 | 44,556 | +1,500 | 0.00% | 178,224 |
| 2015-05-26 | 2015-05-21 | 4.680 | 43,056 | -7,500 | 0.00% | 201,502 |
| 2015-05-20 | 2015-05-18 | 4.800 | 50,556 | +7,500 | 0.00% | 242,669 |
| 2015-05-19 | 2015-05-15 | 4.960 | 43,056 | -3,000 | 0.00% | 213,558 |
| 2015-05-18 | 2015-05-14 | 4.760 | 46,056 | -6,000 | 0.00% | 219,227 |
| 2015-05-14 | 2015-05-12 | 4.960 | 52,056 | +9,000 | 0.00% | 258,198 |
| 2015-05-11 | 2015-05-07 | 5.080 | 43,056 | -7,500 | 0.00% | 218,724 |
| 2015-05-08 | 2015-05-06 | 5.120 | 50,556 | -3,000 | 0.00% | 258,847 |
| 2015-05-05 | 2015-04-30 | 5.240 | 53,556 | -6,000 | 0.00% | 280,633 |
| 2015-04-29 | 2015-04-27 | 5.200 | 59,556 | -6,000 | 0.00% | 309,691 |
| 2015-04-28 | 2015-04-24 | 5.200 | 65,556 | -1,500 | 0.00% | 340,891 |
| 2015-04-27 | 2015-04-23 | 4.840 | 67,056 | +6,000 | 0.00% | 324,551 |
| 2015-04-24 | 2015-04-22 | 5.280 | 61,056 | +3,000 | 0.00% | 322,376 |
| 2015-04-23 | 2015-04-21 | 5.280 | 58,056 | -10,500 | 0.00% | 306,536 |
| 2015-04-22 | 2015-04-20 | 5.280 | 68,556 | +15,000 | 0.00% | 361,976 |
| 2015-04-21 | 2015-04-17 | 5.400 | 53,556 | -21,000 | 0.00% | 289,202 |
| 2015-04-20 | 2015-04-16 | 5.400 | 74,556 | +1,500 | 0.00% | 402,602 |
| 2015-04-17 | 2015-04-15 | 4.440 | 73,056 | +8,099 | 0.00% | 324,369 |
| 2015-04-16 | 2015-04-14 | 4.880 | 64,957 | +3,000 | 0.00% | 316,990 |
| 2015-04-15 | 2015-04-13 | 4.920 | 61,957 | +13,500 | 0.00% | 304,828 |
| 2015-04-10 | 2015-04-08 | 4.920 | 48,457 | -193,500 | 0.00% | 238,408 |
| 2015-04-09 | 2015-04-02 | 3.400 | 241,957 | -6,000 | 0.01% | 822,654 |
| 2015-04-08 | 2015-04-01 | 3.480 | 247,957 | +166,500 | 0.01% | 862,890 |
| 2015-04-02 | 2015-03-31 | 2.360 | 81,457 | +37,500 | 0.00% | 192,239 |
| 2015-03-27 | 2015-03-25 | 2.040 | 43,957 | -252 | 0.00% | 89,672 |
| 2015-03-16 | 2015-03-12 | 1.720 | 44,209 | -60,000 | 0.00% | 76,039 |
| 2015-03-13 | 2015-03-11 | 1.760 | 104,209 | +60,000 | 0.00% | 183,408 |
| 2014-12-03 | 2014-12-01 | 1.720 | 44,209 | -20,000 | 0.00% | 76,039 |
| 2014-11-26 | 2014-11-24 | 1.850 | 64,209 | +20,000 | 0.00% | 118,787 |
| 2014-10-10 | 2014-10-08 | 2.100 | 44,209 | -10,000 | 0.00% | 92,839 |
| 2014-10-08 | 2014-10-06 | 2.020 | 54,209 | +10,000 | 0.00% | 109,502 |
| 2014-09-26 | 2014-09-24 | 2.060 | 44,209 | -10,000 | 0.00% | 91,071 |
| 2014-09-25 | 2014-09-23 | 2.070 | 54,209 | -20,000 | 0.00% | 112,213 |
| 2014-09-24 | 2014-09-22 | 2.000 | 74,209 | +30,000 | 0.00% | 148,418 |
| 2014-09-16 | 2014-09-12 | 1.780 | 44,209 | -20,000 | 0.00% | 78,692 |
| 2014-09-15 | 2014-09-11 | 1.720 | 64,209 | +20,000 | 0.00% | 110,439 |
| 2014-09-04 | 2014-09-02 | 1.740 | 44,209 | -10,000 | 0.00% | 76,924 |
| 2014-09-03 | 2014-09-01 | 2.050 | 54,209 | +10,000 | 0.00% | 111,128 |
| 2014-09-01 | 2014-08-28 | 2.230 | 44,209 | +4,736 | 0.00% | 98,586 |
| 2014-08-25 | 2014-08-21 | 1.670 | 39,473 | +10,000 | 0.00% | 65,920 |
| 2014-08-21 | 2014-08-19 | 3.255 | 29,473 | -184 | 0.00% | 95,935 |
| 2014-08-20 | 2014-08-18 | 3.225 | 29,657 | +9,886 | 0.00% | 95,644 |
| 2014-08-11 | 2014-08-07 | 2.940 | 19,771 | -1,000 | 0.00% | 58,127 |
| 2014-07-28 | 2014-07-24 | 2.115 | 20,771 | -13,334 | 0.00% | 43,931 |
| 2014-07-25 | 2014-07-23 | 2.220 | 34,105 | +13,334 | 0.00% | 75,713 |
| 2014-07-24 | 2014-07-22 | 2.595 | 20,771 | -86,667 | 0.00% | 53,901 |
| 2014-07-23 | 2014-07-21 | 1.800 | 107,438 | -33,333 | 0.01% | 193,388 |
| 2014-07-09 | 2014-07-07 | 1.245 | 140,771 | -166,667 | 0.01% | 175,260 |
| 2014-06-19 | 2014-06-17 | 0.945 | 307,438 | -5 | 0.02% | 290,529 |
| 2013-11-29 | 2013-11-27 | 0.585 | 307,443 | -4,087 | 0.02% | 179,854 |
| 2013-11-25 | 2013-11-21 | 0.592 | 311,530 | -33,333 | 0.02% | 184,582 |
| 2013-11-12 | 2013-11-08 | 0.457 | 344,863 | -66,667 | 0.02% | 157,775 |
| 2013-11-08 | 2013-11-06 | 0.472 | 411,530 | +33,333 | 0.02% | 194,448 |
| 2013-11-04 | 2013-10-31 | 0.382 | 378,197 | +33,334 | 0.02% | 144,660 |
| 2013-10-31 | 2013-10-29 | 0.373 | 344,863 | -33,334 | 0.02% | 128,806 |
| 2013-10-24 | 2013-10-22 | 0.358 | 378,197 | +33,334 | 0.02% | 135,584 |
| 2013-10-21 | 2013-10-17 | 0.334 | 344,863 | -133,334 | 0.02% | 115,357 |
| 2013-10-17 | 2013-10-15 | 0.303 | 478,197 | +133,334 | 0.03% | 144,894 |
| 2013-10-16 | 2013-10-11 | 0.297 | 344,863 | -129,247 | 0.02% | 102,424 |
| 2013-10-11 | 2013-10-09 | 0.295 | 474,110 | -33,333 | 0.03% | 140,100 |
| 2013-09-13 | 2013-09-11 | 0.331 | 507,443 | +133,333 | 0.03% | 168,217 |
| 2013-09-04 | 2013-09-02 | 0.307 | 374,110 | -200,000 | 0.02% | 115,039 |
| 2013-08-26 | 2013-08-22 | 0.276 | 574,110 | -33,333 | 0.03% | 158,454 |
| 2013-08-23 | 2013-08-21 | 0.274 | 607,443 | -6,667 | 0.03% | 166,743 |
| 2013-08-15 | 2013-08-12 | 0.328 | 614,110 | -60,000 | 0.03% | 201,735 |
| 2013-08-13 | 2013-08-09 | 0.330 | 674,110 | +146,667 | 0.04% | 222,456 |
| 2013-08-12 | 2013-08-08 | 0.328 | 527,443 | +20,000 | 0.03% | 173,265 |
| 2013-08-09 | 2013-08-07 | 0.322 | 507,443 | +133,333 | 0.03% | 163,650 |
| 2013-08-02 | 2013-07-31 | 0.340 | 374,110 | -33,333 | 0.02% | 127,384 |
| 2013-08-01 | 2013-07-30 | 0.360 | 407,443 | +66,666 | 0.02% | 146,679 |
| 2013-07-30 | 2013-07-26 | 0.342 | 340,777 | -13,333 | 0.02% | 116,546 |
| 2013-07-29 | 2013-07-25 | 0.360 | 354,110 | +13,333 | 0.02% | 127,480 |
| 2013-07-26 | 2013-07-24 | 0.342 | 340,777 | -53,333 | 0.02% | 116,546 |
| 2013-07-25 | 2013-07-23 | 0.333 | 394,110 | +13,333 | 0.02% | 131,239 |
| 2013-07-23 | 2013-07-19 | 0.319 | 380,777 | -53,333 | 0.02% | 121,658 |
| 2013-07-22 | 2013-07-18 | 0.310 | 434,110 | -40,000 | 0.02% | 134,791 |
| 2013-07-08 | 2013-07-04 | 0.255 | 474,110 | -6 | 0.03% | 120,898 |
| 2013-06-20 | 2013-06-18 | 0.280 | 474,116 | +66,667 | 0.03% | 132,990 |
| 2013-06-14 | 2013-06-11 | 0.303 | 407,449 | +100,000 | 0.02% | 123,457 |
| 2013-06-06 | 2013-06-04 | 0.322 | 307,449 | -13,334 | 0.02% | 99,152 |
| 2013-06-05 | 2013-06-03 | 0.354 | 320,783 | +3,932 | 0.02% | 113,557 |
| 2013-06-04 | 2013-05-31 | 0.361 | 316,851 | -40,000 | 0.03% | 114,542 |
| 2013-05-23 | 2013-05-21 | 0.375 | 356,851 | +40,000 | 0.03% | 133,819 |
| 2013-05-22 | 2013-05-20 | 0.361 | 316,851 | +13,333 | 0.03% | 114,542 |
| 2013-05-03 | 2013-04-30 | 0.427 | 303,518 | -80,000 | 0.02% | 129,754 |
| 2013-04-30 | 2013-04-26 | 0.381 | 383,518 | +47,207 | 0.03% | 146,158 |
| 2013-04-29 | 2013-04-25 | 0.390 | 336,311 | +44,818 | 0.03% | 131,319 |
| 2013-03-18 | 2013-03-14 | 0.765 | 291,493 | +96,038 | 0.02% | 223,085 |
| 2013-03-14 | 2013-03-12 | 0.828 | 195,455 | -64,026 | 0.02% | 161,797 |
| 2013-03-12 | 2013-03-08 | 1.000 | 259,481 | +64,026 | 0.02% | 259,378 |
| 2013-01-23 | 2013-01-21 | 1.203 | 195,455 | +64,025 | 0.02% | 235,063 |
| 2013-01-17 | 2013-01-15 | 1.281 | 131,430 | +115,246 | 0.01% | 168,328 |
| 2012-10-26 | 2012-10-24 | 0.859 | 16,184 | -64,025 | 0.00% | 13,903 |
| 2012-10-24 | 2012-10-19 | 0.773 | 80,209 | -64,026 | 0.01% | 62,012 |
| 2012-10-22 | 2012-10-18 | 0.765 | 144,235 | -537,814 | 0.01% | 110,386 |
| 2012-10-19 | 2012-10-17 | 0.859 | 682,049 | +665,865 | 0.06% | 585,902 |
| 2012-09-11 | 2012-09-07 | 0.781 | 16,184 | -320,127 | 0.00% | 12,639 |
| 2012-09-05 | 2012-09-03 | 0.726 | 336,311 | +320,127 | 0.03% | 244,254 |
| 2012-09-03 | 2012-08-30 | 0.687 | 16,184 | -64,736 | 0.00% | 11,122 |
| 2012-08-20 | 2012-08-16 | 0.230 | 80,920 | +64,736 | 0.01% | 18,651 |
| 2012-08-17 | 2012-08-15 | 0.259 | 16,184 | -23,296 | 0.00% | 4,197 |
| 2012-07-30 | 2012-07-26 | 0.336 | 39,480 | -31,238 | 0.00% | 13,271 |
| 2012-07-26 | 2012-07-24 | 0.362 | 70,718 | +31,238 | 0.00% | 25,582 |
| 2012-07-19 | 2012-07-17 | 0.355 | 39,480 | -265,519 | 0.00% | 14,029 |
| 2012-07-18 | 2012-07-16 | 0.327 | 304,999 | +265,519 | 0.01% | 99,591 |
| 2012-07-09 | 2012-07-05 | 0.298 | 39,480 | -188 | 0.00% | 11,754 |
| 2012-06-22 | 2012-06-20 | 0.327 | 39,668 | -15,618 | 0.00% | 12,953 |
| 2012-06-20 | 2012-06-18 | 0.339 | 55,286 | +15,618 | 0.00% | 18,760 |
| 2012-03-23 | 2012-03-21 | 0.512 | 39,668 | -31,237 | 0.00% | 20,318 |
| 2012-03-22 | 2012-03-20 | 0.615 | 70,905 | +31,237 | 0.00% | 43,581 |
| 2012-03-21 | 2012-03-19 | 0.816 | 39,668 | -324,870 | 0.00% | 32,382 |
| 2012-03-16 | 2012-03-14 | 0.579 | 364,538 | -9,371 | 0.02% | 211,225 |
| 2012-03-14 | 2012-03-12 | 0.483 | 373,909 | -31,238 | 0.02% | 180,745 |
| 2012-02-23 | 2012-02-21 | 0.445 | 405,147 | +31,238 | 0.02% | 180,281 |
| 2011-11-07 | 2011-11-03 | 0.685 | 373,909 | +312,375 | 0.02% | 256,155 |
| 2011-11-02 | 2011-10-31 | 0.573 | 61,534 | -31,237 | 0.00% | 35,261 |
| 2011-11-01 | 2011-10-28 | 0.608 | 92,771 | -218,663 | 0.00% | 56,427 |
| 2011-10-27 | 2011-10-25 | 0.781 | 311,434 | +251,275 | 0.02% | 243,265 |
| 2011-10-25 | 2011-10-21 | 1.072 | 60,159 | -15,619 | 0.07% | 64,516 |
| 2011-09-27 | 2011-09-23 | 0.944 | 75,778 | +1,562 | 0.09% | 71,563 |
| 2011-09-23 | 2011-09-21 | 1.031 | 74,216 | -23,715 | 0.08% | 76,522 |
| 2011-09-21 | 2011-09-19 | 1.055 | 97,931 | -18,549 | 0.08% | 103,350 |
| 2011-08-29 | 2011-08-25 | 1.031 | 116,480 | -2,061 | 0.10% | 120,100 |
| 2011-06-28 | 2011-06-24 | 1.043 | 118,541 | -16,488 | 0.10% | 123,663 |
| 2011-06-16 | 2011-06-14 | 1.237 | 135,029 | +2,061 | 0.11% | 167,070 |
| 2011-06-02 | 2011-05-31 | 1.359 | 132,968 | -2,061 | 0.11% | 180,649 |
| 2011-04-01 | 2011-03-30 | 1.310 | 135,029 | -7,419 | 0.11% | 176,898 |
| 2011-03-29 | 2011-03-25 | 1.407 | 142,448 | -68,012 | 0.12% | 200,440 |
| 2011-03-28 | 2011-03-24 | 1.407 | 210,460 | +41,220 | 0.18% | 296,141 |
| 2011-03-25 | 2011-03-23 | 1.407 | 169,240 | -39,159 | 0.14% | 238,140 |
| 2011-03-24 | 2011-03-22 | 1.407 | 208,399 | +70,456 | 0.18% | 293,241 |
| 2011-03-23 | 2011-03-21 | 1.480 | 137,943 | -32,975 | 0.18% | 204,141 |
| 2011-03-22 | 2011-03-18 | 1.431 | 170,918 | +32,975 | 0.22% | 244,648 |
| 2011-03-17 | 2011-03-15 | 1.359 | 137,943 | -4,122 | 0.18% | 187,408 |
| 2011-03-16 | 2011-03-14 | 1.383 | 142,065 | -26,792 | 0.18% | 196,455 |
| 2011-03-14 | 2011-03-10 | 1.359 | 168,857 | +24,731 | 0.22% | 229,408 |
| 2011-03-11 | 2011-03-09 | 1.431 | 144,126 | -6,182 | 0.18% | 206,298 |
| 2011-03-04 | 2011-03-02 | 1.237 | 150,308 | -1,352,781 | 0.19% | 185,974 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,503,089 | +69,108 | 1.92% | 2,102,275 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,433,981 | +1,290,583 | 1.92% | 315,783 |
| 2011-02-17 | 2011-02-15 | 0.228 | 143,398 | -783,918 | 0.19% | 32,706 |
| 2011-01-24 | 2011-01-20 | 0.220 | 927,316 | +25,429 | 0.19% | 204,208 |
| 2011-01-20 | 2011-01-18 | 0.204 | 901,887 | -12,715 | 0.19% | 184,422 |
| 2011-01-19 | 2011-01-17 | 0.208 | 914,602 | +152,579 | 0.19% | 190,619 |
| 2011-01-11 | 2011-01-07 | 0.228 | 762,023 | -279,727 | 0.16% | 173,802 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,041,750 | -5,086 | 0.22% | 319,533 |
| 2010-12-29 | 2010-12-24 | 0.299 | 1,046,836 | -76,290 | 0.22% | 312,860 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,123,126 | +12,715 | 0.23% | 331,244 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,110,411 | +139,864 | 0.23% | 336,227 |
| 2010-12-17 | 2010-12-15 | 0.354 | 970,547 | +50,859 | 0.20% | 343,492 |
| 2010-12-13 | 2010-12-09 | 0.409 | 919,688 | -12,714 | 0.19% | 376,125 |
| 2010-12-07 | 2010-12-03 | 0.413 | 932,402 | +76,289 | 0.19% | 384,991 |
| 2010-11-19 | 2010-11-17 | 0.499 | 856,113 | -25,430 | 0.18% | 427,556 |
| 2010-11-12 | 2010-11-10 | 0.543 | 881,543 | -25,430 | 0.18% | 478,388 |
| 2010-11-03 | 2010-11-01 | 0.543 | 906,973 | -69,931 | 0.19% | 492,188 |
| 2010-10-28 | 2010-10-26 | 0.543 | 976,904 | +178,008 | 0.20% | 530,138 |
| 2010-10-27 | 2010-10-25 | 0.531 | 798,896 | -50,860 | 0.17% | 424,113 |
| 2010-10-25 | 2010-10-21 | 0.539 | 849,756 | +25,430 | 0.18% | 457,797 |
| 2010-10-22 | 2010-10-20 | 0.543 | 824,326 | +165,293 | 0.17% | 447,338 |
| 2010-10-21 | 2010-10-19 | 0.515 | 659,033 | -127,148 | 0.14% | 339,497 |
| 2010-10-20 | 2010-10-18 | 0.515 | 786,181 | +5,086 | 0.16% | 404,997 |
| 2010-10-19 | 2010-10-15 | 0.539 | 781,095 | +89,126 | 0.16% | 420,806 |
| 2010-10-18 | 2010-10-14 | 0.562 | 691,969 | -45,774 | 0.17% | 389,117 |
| 2010-10-15 | 2010-10-13 | 0.590 | 737,743 | -94,090 | 0.18% | 435,165 |
| 2010-10-14 | 2010-10-12 | 0.590 | 831,833 | -5,045 | 0.21% | 490,665 |
| 2010-10-12 | 2010-10-08 | 0.578 | 836,878 | +108,076 | 0.21% | 483,768 |
| 2010-10-11 | 2010-10-07 | 0.574 | 728,802 | -89,004 | 0.18% | 418,427 |
| 2010-10-08 | 2010-10-06 | 0.578 | 817,806 | -57,217 | 0.20% | 472,743 |
| 2010-10-07 | 2010-10-05 | 0.468 | 875,023 | +50,860 | 0.22% | 409,472 |
| 2010-10-05 | 2010-09-30 | 0.468 | 824,163 | +127,149 | 0.20% | 385,672 |
| 2010-10-04 | 2010-09-29 | 0.460 | 697,014 | -89,005 | 0.17% | 320,690 |
| 2010-09-30 | 2010-09-28 | 0.456 | 786,019 | +114,434 | 0.20% | 358,549 |
| 2010-09-29 | 2010-09-27 | 0.476 | 671,585 | -114,434 | 0.17% | 319,554 |
| 2010-09-28 | 2010-09-24 | 0.472 | 786,019 | +50,860 | 0.20% | 370,913 |
| 2010-09-27 | 2010-09-22 | 0.468 | 735,159 | -25,430 | 0.18% | 344,022 |
| 2010-09-24 | 2010-09-21 | 0.456 | 760,589 | -386 | 0.19% | 346,949 |
| 2010-09-22 | 2010-09-20 | 0.472 | 760,975 | -25,430 | 0.19% | 359,095 |
| 2010-09-21 | 2010-09-17 | 0.492 | 786,405 | +12,715 | 0.20% | 386,557 |
| 2010-09-16 | 2010-09-14 | 0.464 | 773,690 | -25,430 | 0.19% | 359,010 |
| 2010-09-15 | 2010-09-13 | 0.460 | 799,120 | +25,430 | 0.20% | 367,668 |
| 2010-09-14 | 2010-09-10 | 0.460 | 773,690 | +81,375 | 0.19% | 355,968 |
| 2010-09-13 | 2010-09-09 | 0.472 | 692,315 | -50,859 | 0.17% | 326,695 |
| 2010-09-10 | 2010-09-08 | 0.448 | 743,174 | +50,859 | 0.18% | 333,160 |
| 2010-09-09 | 2010-09-07 | 0.444 | 692,315 | -50,859 | 0.17% | 307,638 |
| 2010-09-07 | 2010-09-03 | 0.440 | 743,174 | +25,429 | 0.18% | 327,315 |
| 2010-09-06 | 2010-09-02 | 0.444 | 717,745 | -20,344 | 0.18% | 318,938 |
| 2010-09-03 | 2010-09-01 | 0.452 | 738,089 | -76,289 | 0.18% | 333,783 |
| 2010-09-02 | 2010-08-31 | 0.417 | 814,378 | +6,358 | 0.20% | 339,461 |
| 2010-09-01 | 2010-08-30 | 0.433 | 808,020 | -25,430 | 0.20% | 349,520 |
| 2010-08-31 | 2010-08-27 | 0.429 | 833,450 | +25,430 | 0.21% | 357,243 |
| 2010-08-30 | 2010-08-26 | 0.433 | 808,020 | +50,859 | 0.20% | 349,520 |
| 2010-08-27 | 2010-08-25 | 0.429 | 757,161 | -25,430 | 0.19% | 324,543 |
| 2010-08-24 | 2010-08-20 | 0.476 | 782,591 | +25,430 | 0.19% | 372,373 |
| 2010-08-23 | 2010-08-19 | 0.476 | 757,161 | +25,430 | 0.19% | 360,273 |
| 2010-08-20 | 2010-08-18 | 0.484 | 731,731 | -25,430 | 0.18% | 353,928 |
| 2010-08-19 | 2010-08-17 | 0.495 | 757,161 | -50,859 | 0.19% | 375,160 |
| 2010-08-18 | 2010-08-16 | 0.492 | 808,020 | -25,430 | 0.20% | 397,182 |
| 2010-08-16 | 2010-08-12 | 0.472 | 833,450 | -50,860 | 0.21% | 393,295 |
| 2010-08-13 | 2010-08-11 | 0.476 | 884,310 | +45,774 | 0.22% | 420,773 |
| 2010-08-12 | 2010-08-10 | 0.468 | 838,536 | +25,430 | 0.21% | 392,398 |
| 2010-08-10 | 2010-08-06 | 0.460 | 813,106 | +76,289 | 0.20% | 374,103 |
| 2010-08-09 | 2010-08-05 | 0.492 | 736,817 | -101,719 | 0.18% | 362,182 |
| 2010-08-06 | 2010-08-04 | 0.436 | 838,536 | +127,149 | 0.22% | 366,018 |
| 2010-08-05 | 2010-08-03 | 0.456 | 711,387 | -152,579 | 0.19% | 324,505 |
| 2010-08-03 | 2010-07-30 | 0.476 | 863,966 | +6,358 | 0.23% | 411,093 |
| 2010-08-02 | 2010-07-29 | 0.472 | 857,608 | +178,008 | 0.23% | 404,695 |
| 2010-07-30 | 2010-07-28 | 0.440 | 679,600 | -12,715 | 0.20% | 299,315 |
| 2010-07-29 | 2010-07-27 | 0.429 | 692,315 | -12,715 | 0.21% | 296,748 |
| 2010-07-28 | 2010-07-26 | 0.444 | 705,030 | -25,430 | 0.21% | 313,288 |
| 2010-07-26 | 2010-07-22 | 0.472 | 730,460 | -50,859 | 0.22% | 344,695 |
| 2010-07-23 | 2010-07-21 | 0.476 | 781,319 | -89,004 | 0.23% | 371,768 |
| 2010-07-22 | 2010-07-20 | 0.476 | 870,323 | +44,502 | 0.26% | 414,118 |
| 2010-07-20 | 2010-07-16 | 0.602 | 825,821 | -50,860 | 0.25% | 496,861 |
| 2010-07-19 | 2010-07-15 | 0.629 | 876,681 | +76,290 | 0.26% | 551,594 |
| 2010-07-16 | 2010-07-14 | 0.629 | 800,391 | +50,859 | 0.24% | 503,593 |
| 2010-07-14 | 2010-07-12 | 0.637 | 749,532 | -25,430 | 0.22% | 477,489 |
| 2010-07-13 | 2010-07-09 | 0.641 | 774,962 | +50,860 | 0.23% | 496,736 |
| 2010-07-12 | 2010-07-08 | 0.649 | 724,102 | +76,289 | 0.22% | 469,831 |
| 2010-07-09 | 2010-07-07 | 0.637 | 647,813 | -76,289 | 0.19% | 412,689 |
| 2010-07-08 | 2010-07-06 | 0.649 | 724,102 | -25,430 | 0.22% | 469,831 |
| 2010-07-07 | 2010-07-05 | 0.629 | 749,532 | -48,316 | 0.22% | 471,594 |
| 2010-07-06 | 2010-07-02 | 0.637 | 797,848 | +101,719 | 0.24% | 508,268 |
| 2010-07-05 | 2010-06-30 | 0.735 | 696,129 | -12,715 | 0.21% | 511,905 |
| 2010-06-29 | 2010-06-25 | 0.755 | 708,844 | +254,297 | 0.21% | 535,192 |
| 2010-06-24 | 2010-06-22 | 0.779 | 454,547 | -50,859 | 0.14% | 353,917 |
| 2010-06-23 | 2010-06-21 | 0.786 | 505,406 | +25,429 | 0.15% | 397,492 |
| 2010-06-22 | 2010-06-18 | 0.783 | 479,977 | -12,714 | 0.14% | 375,605 |
| 2010-06-21 | 2010-06-17 | 0.779 | 492,691 | -30,516 | 0.15% | 383,617 |
| 2010-06-18 | 2010-06-15 | 0.786 | 523,207 | +17,801 | 0.16% | 411,492 |
| 2010-06-17 | 2010-06-14 | 0.775 | 505,406 | +13,986 | 0.15% | 391,529 |
| 2010-06-15 | 2010-06-11 | 0.790 | 491,420 | -1,271 | 0.15% | 388,425 |
| 2010-06-14 | 2010-06-10 | 0.794 | 492,691 | -12,715 | 0.15% | 391,367 |
| 2010-06-11 | 2010-06-09 | 0.798 | 505,406 | -12,715 | 0.15% | 403,454 |
| 2010-06-10 | 2010-06-08 | 0.798 | 518,121 | +12,715 | 0.16% | 413,604 |
| 2010-06-09 | 2010-06-07 | 0.806 | 505,406 | +38,144 | 0.15% | 407,429 |
| 2010-06-08 | 2010-06-04 | 0.790 | 467,262 | -12,715 | 0.14% | 369,330 |
| 2010-06-07 | 2010-06-03 | 0.794 | 479,977 | -12,714 | 0.14% | 381,267 |
| 2010-06-03 | 2010-06-01 | 0.794 | 492,691 | +25,429 | 0.15% | 391,367 |
| 2010-06-02 | 2010-05-31 | 0.806 | 467,262 | -50,859 | 0.20% | 376,680 |
| 2010-06-01 | 2010-05-28 | 0.771 | 518,121 | +25,430 | 0.22% | 399,342 |
| 2010-05-31 | 2010-05-27 | 0.747 | 492,691 | +5,086 | 0.21% | 368,117 |
| 2010-05-28 | 2010-05-26 | 0.716 | 487,605 | -50,860 | 0.21% | 348,977 |
| 2010-05-27 | 2010-05-25 | 0.700 | 538,465 | +66,117 | 0.23% | 376,908 |
| 2010-05-26 | 2010-05-24 | 0.751 | 472,348 | -256,840 | 0.20% | 354,775 |
| 2010-05-25 | 2010-05-20 | 0.767 | 729,188 | -17,801 | 0.32% | 559,155 |
| 2010-05-24 | 2010-05-19 | 0.873 | 746,989 | +25,430 | 0.32% | 652,116 |
| 2010-05-19 | 2010-05-17 | 0.932 | 721,559 | +31,787 | 0.31% | 672,478 |
| 2010-05-13 | 2010-05-11 | 0.963 | 689,772 | -25,430 | 0.30% | 664,553 |
| 2010-05-12 | 2010-05-10 | 0.936 | 715,202 | -12,715 | 0.31% | 669,366 |
| 2010-05-10 | 2010-05-06 | 0.979 | 727,917 | +25,430 | 0.31% | 712,753 |
| 2010-05-07 | 2010-05-05 | 1.042 | 702,487 | -86,461 | 0.30% | 732,052 |
| 2010-05-06 | 2010-05-04 | 1.081 | 788,948 | +76,289 | 0.34% | 853,176 |
| 2010-05-05 | 2010-05-03 | 1.081 | 712,659 | +66,118 | 0.31% | 770,677 |
| 2010-05-04 | 2010-04-30 | 1.121 | 646,541 | +292,442 | 0.28% | 724,601 |
| 2010-05-03 | 2010-04-29 | 1.121 | 354,099 | -7,629 | 0.15% | 396,851 |
| 2010-04-30 | 2010-04-28 | 1.140 | 361,728 | -5,086 | 0.16% | 412,513 |
| 2010-04-29 | 2010-04-27 | 1.140 | 366,814 | +2,543 | 0.16% | 418,313 |
| 2010-04-28 | 2010-04-26 | 1.180 | 364,271 | +30,516 | 0.16% | 429,738 |
| 2010-04-26 | 2010-04-22 | 1.180 | 333,755 | -11,444 | 0.16% | 393,738 |
| 2010-04-22 | 2010-04-20 | 1.180 | 345,199 | -241,582 | 0.16% | 407,238 |
| 2010-04-21 | 2010-04-19 | 1.140 | 586,781 | -40,688 | 0.28% | 669,163 |
| 2010-04-20 | 2010-04-16 | 1.121 | 627,469 | -368,732 | 0.30% | 703,226 |
| 2010-04-19 | 2010-04-15 | 1.180 | 996,201 | +63,575 | 0.47% | 1,175,238 |
| 2010-04-16 | 2010-04-14 | 1.239 | 932,626 | +218,696 | 0.44% | 1,155,250 |
| 2010-04-15 | 2010-04-13 | 1.258 | 713,930 | +63,574 | 0.34% | 898,387 |
| 2010-04-14 | 2010-04-12 | 1.140 | 650,356 | +89,004 | 0.31% | 741,664 |
| 2010-04-13 | 2010-04-09 | 1.140 | 561,352 | -50,859 | 0.27% | 640,164 |
| 2010-04-12 | 2010-04-08 | 1.258 | 612,211 | -40,688 | 0.29% | 770,387 |
| 2010-04-09 | 2010-04-07 | 1.022 | 652,899 | -139,864 | 0.31% | 667,540 |
| 2010-03-31 | 2010-03-29 | 0.983 | 792,763 | +15,258 | 0.38% | 779,365 |
| 2010-03-30 | 2010-03-26 | 1.003 | 777,505 | +41,959 | 0.44% | 779,653 |
| 2010-03-29 | 2010-03-25 | 1.022 | 735,546 | -22,886 | 0.42% | 752,040 |
| 2010-03-26 | 2010-03-24 | 0.979 | 758,432 | +12,715 | 0.43% | 742,632 |
| 2010-03-25 | 2010-03-23 | 0.979 | 745,717 | +58,488 | 0.43% | 730,182 |
| 2010-03-24 | 2010-03-22 | 0.963 | 687,229 | -2,543 | 0.39% | 662,103 |
| 2010-03-23 | 2010-03-19 | 0.971 | 689,772 | -7,629 | 0.39% | 669,978 |
| 2010-03-22 | 2010-03-18 | 0.952 | 697,401 | +254,298 | 0.40% | 663,675 |
| 2010-03-19 | 2010-03-17 | 0.936 | 443,103 | -114,434 | 0.25% | 414,705 |
| 2010-03-17 | 2010-03-15 | 0.881 | 557,537 | +127,149 | 0.32% | 491,111 |
| 2010-03-16 | 2010-03-12 | 0.897 | 430,388 | -10,172 | 0.25% | 385,880 |
| 2010-03-15 | 2010-03-11 | 0.936 | 440,560 | +5,086 | 0.25% | 412,325 |
| 2010-03-12 | 2010-03-10 | 0.952 | 435,474 | +64,845 | 0.25% | 414,415 |
| 2010-03-11 | 2010-03-09 | 1.022 | 370,629 | -25,429 | 0.21% | 378,940 |
| 2010-03-10 | 2010-03-08 | 0.979 | 396,058 | -12,715 | 0.23% | 387,807 |
| 2010-03-08 | 2010-03-04 | 0.912 | 408,773 | +66,117 | 0.23% | 372,931 |
| 2010-03-05 | 2010-03-03 | 0.924 | 342,656 | -15,258 | 0.20% | 316,653 |
| 2010-03-04 | 2010-03-02 | 0.885 | 357,914 | -5,086 | 0.20% | 316,679 |
| 2010-03-03 | 2010-03-01 | 0.881 | 363,000 | -12,714 | 0.21% | 319,751 |
| 2010-03-02 | 2010-02-26 | 0.830 | 375,714 | +13,986 | 0.21% | 311,744 |
| 2010-03-01 | 2010-02-25 | 0.834 | 361,728 | -35,602 | 0.21% | 301,561 |
| 2010-02-26 | 2010-02-24 | 0.838 | 397,330 | +61,032 | 0.23% | 332,804 |
| 2010-02-25 | 2010-02-23 | 0.881 | 336,298 | +7,629 | 0.20% | 296,231 |
| 2010-02-24 | 2010-02-22 | 0.904 | 328,669 | -12,715 | 0.19% | 297,265 |
| 2010-02-23 | 2010-02-19 | 0.936 | 341,384 | -7,629 | 0.20% | 319,505 |
| 2010-02-22 | 2010-02-18 | 0.975 | 349,013 | +25,430 | 0.21% | 340,370 |
| 2010-02-19 | 2010-02-17 | 1.003 | 323,583 | +33,058 | 0.19% | 324,477 |
| 2010-02-18 | 2010-02-12 | 0.979 | 290,525 | -25,430 | 0.17% | 284,473 |
| 2010-02-17 | 2010-02-11 | 0.967 | 315,955 | +15,258 | 0.19% | 305,646 |
| 2010-02-12 | 2010-02-10 | 0.967 | 300,697 | +5,086 | 0.18% | 290,885 |
| 2010-02-11 | 2010-02-09 | 0.967 | 295,611 | -68,660 | 0.17% | 285,965 |
| 2010-02-10 | 2010-02-08 | 0.979 | 364,271 | +96,633 | 0.21% | 356,682 |
| 2010-02-09 | 2010-02-05 | 0.979 | 267,638 | -22,887 | 0.16% | 262,063 |
| 2010-02-08 | 2010-02-04 | 1.042 | 290,525 | +12,715 | 0.17% | 302,752 |
| 2010-02-05 | 2010-02-03 | 1.042 | 277,810 | -20,344 | 0.16% | 289,502 |
| 2010-02-04 | 2010-02-02 | 1.022 | 298,154 | -5,086 | 0.18% | 304,840 |
| 2010-02-03 | 2010-02-01 | 1.022 | 303,240 | +25,430 | 0.18% | 310,040 |
| 2010-02-02 | 2010-01-29 | 1.042 | 277,810 | +10,172 | 0.16% | 289,502 |
| 2010-02-01 | 2010-01-28 | 1.121 | 267,638 | -10,172 | 0.16% | 299,951 |
| 2010-01-29 | 2010-01-27 | 1.101 | 277,810 | +12,715 | 0.16% | 305,889 |
| 2010-01-28 | 2010-01-26 | 1.101 | 265,095 | -50,860 | 0.16% | 291,889 |
| 2010-01-27 | 2010-01-25 | 1.199 | 315,955 | -25,429 | 0.19% | 378,951 |
| 2010-01-26 | 2010-01-22 | 1.278 | 341,384 | -20,344 | 0.20% | 436,299 |
| 2010-01-25 | 2010-01-21 | 1.337 | 361,728 | +30,516 | 0.21% | 483,636 |
| 2010-01-21 | 2010-01-19 | 1.416 | 331,212 | -33,059 | 0.19% | 468,885 |
| 2010-01-20 | 2010-01-18 | 1.376 | 364,271 | +22,887 | 0.21% | 501,361 |
| 2010-01-18 | 2010-01-14 | 1.278 | 341,384 | -59,760 | 0.20% | 436,299 |
| 2010-01-15 | 2010-01-13 | 1.258 | 401,144 | +47,045 | 0.24% | 504,787 |
| 2010-01-13 | 2010-01-11 | 1.317 | 354,099 | -48,317 | 0.21% | 466,474 |
| 2010-01-12 | 2010-01-08 | 1.337 | 402,416 | +35,602 | 0.24% | 538,037 |
| 2010-01-11 | 2010-01-07 | 1.376 | 366,814 | -12,715 | 0.22% | 504,861 |
| 2010-01-08 | 2010-01-06 | 1.376 | 379,529 | +20,344 | 0.22% | 522,361 |
| 2010-01-07 | 2010-01-05 | 1.376 | 359,185 | +22,887 | 0.21% | 494,361 |
| 2010-01-06 | 2010-01-04 | 1.396 | 336,298 | +2,543 | 0.20% | 469,473 |
| 2010-01-05 | 2009-12-31 | 1.357 | 333,755 | -132,235 | 0.20% | 452,798 |
| 2010-01-04 | 2009-12-29 | 1.337 | 465,990 | +17,801 | 0.27% | 623,036 |
| 2009-12-30 | 2009-12-28 | 1.376 | 448,189 | +68,660 | 0.26% | 616,861 |
| 2009-12-29 | 2009-12-24 | 1.376 | 379,529 | -2,543 | 0.22% | 522,361 |
| 2009-12-23 | 2009-12-21 | 1.357 | 382,072 | +17,801 | 0.22% | 518,349 |
| 2009-12-22 | 2009-12-18 | 1.396 | 364,271 | +7,629 | 0.21% | 508,523 |
| 2009-12-21 | 2009-12-17 | 1.475 | 356,642 | -12,715 | 0.21% | 525,922 |
| 2009-12-17 | 2009-12-15 | 1.494 | 369,357 | +12,715 | 0.22% | 551,935 |
| 2009-12-16 | 2009-12-14 | 1.534 | 356,642 | +89,004 | 0.21% | 546,959 |
| 2009-12-15 | 2009-12-11 | 1.612 | 267,638 | +5,086 | 0.16% | 431,509 |
| 2009-12-14 | 2009-12-10 | 1.593 | 262,552 | -22,887 | 0.15% | 418,146 |
| 2009-12-10 | 2009-12-08 | 1.711 | 285,439 | +48,317 | 0.17% | 488,270 |
| 2009-12-09 | 2009-12-07 | 1.671 | 237,122 | +7,629 | 0.14% | 396,295 |
| 2009-12-08 | 2009-12-04 | 1.691 | 229,493 | -12,715 | 0.14% | 388,057 |
| 2009-12-04 | 2009-12-02 | 1.770 | 242,208 | +53,402 | 0.14% | 428,607 |
| 2009-12-03 | 2009-12-01 | 1.770 | 188,806 | +2,543 | 0.11% | 334,107 |
| 2009-12-02 | 2009-11-30 | 1.691 | 186,263 | +22,887 | 0.11% | 314,958 |
| 2009-12-01 | 2009-11-27 | 1.612 | 163,376 | -12,715 | 0.10% | 263,409 |
| 2009-11-27 | 2009-11-25 | 1.711 | 176,091 | -5,086 | 0.10% | 301,220 |
| 2009-11-26 | 2009-11-24 | 1.711 | 181,177 | -15,258 | 0.11% | 309,920 |
| 2009-11-25 | 2009-11-23 | 1.789 | 196,435 | -55,945 | 0.21% | 351,470 |
| 2009-11-24 | 2009-11-20 | 1.907 | 252,380 | +127,149 | 0.27% | 481,343 |
| 2009-11-23 | 2009-11-19 | 1.652 | 125,231 | +17,800 | 0.13% | 206,833 |
| 2009-11-20 | 2009-11-18 | 1.711 | 107,431 | +10,172 | 0.11% | 183,771 |
| 2009-11-19 | 2009-11-17 | 1.829 | 97,259 | +55,946 | 0.10% | 177,845 |
| 2009-11-18 | 2009-11-16 | 1.888 | 41,313 | +17,801 | 0.04% | 77,980 |
| 2009-11-16 | 2009-11-12 | 1.809 | 23,512 | -10,172 | 0.03% | 42,531 |
| 2009-11-13 | 2009-11-11 | 1.829 | 33,684 | -5,086 | 0.04% | 61,593 |
| 2009-11-12 | 2009-11-10 | 1.809 | 38,770 | -7,629 | 0.04% | 70,131 |
| 2009-11-11 | 2009-11-09 | 1.809 | 46,399 | +2,543 | 0.05% | 83,931 |
| 2009-11-10 | 2009-11-06 | 1.809 | 43,856 | +10,172 | 0.05% | 79,331 |
| 2009-11-09 | 2009-11-05 | 1.809 | 33,684 | -25,430 | 0.04% | 60,931 |
| 2009-11-06 | 2009-11-04 | 1.809 | 59,114 | +25,430 | 0.06% | 106,932 |
| 2009-11-05 | 2009-11-03 | 1.789 | 33,684 | -5,086 | 0.04% | 60,269 |
| 2009-11-04 | 2009-11-02 | 1.750 | 38,770 | -12,715 | 0.04% | 67,844 |
| 2009-11-03 | 2009-10-30 | 1.770 | 51,485 | -2,543 | 0.05% | 91,107 |
| 2009-11-02 | 2009-10-29 | 1.770 | 54,028 | -8,900 | 0.06% | 95,607 |
| 2009-10-30 | 2009-10-28 | 1.809 | 62,928 | -15,258 | 0.07% | 113,831 |
| 2009-10-29 | 2009-10-27 | 1.730 | 78,186 | -15,258 | 0.08% | 135,282 |
| 2009-10-28 | 2009-10-23 | 1.789 | 93,444 | +33,058 | 0.10% | 167,194 |
| 2009-10-27 | 2009-10-22 | 1.809 | 60,386 | -10,171 | 0.06% | 109,233 |
| 2009-10-23 | 2009-10-21 | 1.829 | 70,557 | +5,086 | 0.08% | 129,018 |
| 2009-10-20 | 2009-10-16 | 1.868 | 65,471 | -19,073 | 0.07% | 122,293 |
| 2009-10-19 | 2009-10-15 | 1.848 | 84,544 | +6,358 | 0.09% | 156,257 |
| 2009-10-16 | 2009-10-14 | 1.730 | 78,186 | -5,086 | 0.08% | 135,282 |
| 2009-10-15 | 2009-10-13 | 1.711 | 83,272 | +10,172 | 0.09% | 142,445 |
| 2009-10-14 | 2009-10-12 | 1.750 | 73,100 | +15,257 | 0.08% | 127,919 |
| 2009-10-12 | 2009-10-08 | 1.750 | 57,843 | -13,986 | 0.07% | 101,221 |
| 2009-10-09 | 2009-10-07 | 1.770 | 71,829 | +2,543 | 0.09% | 127,107 |
| 2009-10-08 | 2009-10-06 | 1.770 | 69,286 | +19,072 | 0.09% | 122,607 |
| 2009-10-07 | 2009-10-05 | 1.789 | 50,214 | -19,072 | 0.06% | 89,845 |
| 2009-10-06 | 2009-10-02 | 1.848 | 69,286 | -49,588 | 0.09% | 128,056 |
| 2009-10-05 | 2009-09-30 | 2.163 | 118,874 | +22,887 | 0.15% | 257,103 |
| 2009-10-02 | 2009-09-29 | 1.966 | 95,987 | +25,430 | 0.12% | 188,730 |
| 2009-09-30 | 2009-09-28 | 1.888 | 70,557 | -7,629 | 0.09% | 133,180 |
| 2009-09-29 | 2009-09-25 | 2.006 | 78,186 | -2,543 | 0.10% | 156,804 |
| 2009-09-28 | 2009-09-24 | 2.123 | 80,729 | -5,086 | 0.10% | 171,428 |
| 2009-09-25 | 2009-09-23 | 2.202 | 85,815 | +10,172 | 0.11% | 188,977 |
| 2009-09-24 | 2009-09-22 | 2.320 | 75,643 | +2,543 | 0.10% | 175,501 |
| 2009-09-23 | 2009-09-21 | 3.343 | 73,100 | +50,859 | 0.09% | 244,340 |
| 2009-09-22 | 2009-09-18 | 2.910 | 22,241 | -53,402 | 0.03% | 64,721 |
| 2009-09-21 | 2009-09-17 | 3.146 | 75,643 | +25,429 | 0.10% | 237,967 |
| 2009-09-18 | 2009-09-16 | 2.910 | 50,214 | -7,629 | 0.06% | 146,122 |
| 2009-09-16 | 2009-09-14 | 2.792 | 57,843 | +15,258 | 0.07% | 161,498 |
| 2009-09-15 | 2009-09-11 | 2.910 | 42,585 | -33,058 | 0.05% | 123,921 |
| 2009-09-14 | 2009-09-10 | 2.910 | 75,643 | +35,601 | 0.10% | 220,119 |
| 2009-09-11 | 2009-09-09 | 2.831 | 40,042 | -33,058 | 0.05% | 113,372 |
| 2009-09-09 | 2009-09-07 | 2.871 | 73,100 | +2,543 | 0.09% | 209,845 |
| 2009-09-08 | 2009-09-04 | 3.028 | 70,557 | +2,543 | 0.09% | 213,643 |
| 2009-09-07 | 2009-09-03 | 2.989 | 68,014 | +20,343 | 0.09% | 203,268 |
| 2009-09-04 | 2009-09-02 | 3.067 | 47,671 | +11,444 | 0.06% | 146,220 |
| 2009-09-03 | 2009-09-01 | 3.225 | 36,227 | -16,530 | 0.05% | 116,816 |
| 2009-09-02 | 2009-08-31 | 3.618 | 52,757 | +17,801 | 0.07% | 190,865 |
| 2009-09-01 | 2009-08-28 | 3.618 | 34,956 | -24,158 | 0.04% | 126,464 |
| 2009-08-31 | 2009-08-27 | 3.775 | 59,114 | -25,430 | 0.08% | 223,162 |
| 2009-08-28 | 2009-08-26 | 3.972 | 84,544 | +12,715 | 0.11% | 335,786 |
| 2009-08-27 | 2009-08-25 | 3.972 | 71,829 | +2,543 | 0.09% | 285,285 |
| 2009-08-25 | 2009-08-21 | 3.972 | 69,286 | +12,715 | 0.09% | 275,185 |
| 2009-08-24 | 2009-08-20 | 3.814 | 56,571 | -25,430 | 0.07% | 215,786 |
| 2009-08-21 | 2009-08-19 | 3.696 | 82,001 | -7,629 | 0.11% | 303,113 |
| 2009-08-20 | 2009-08-18 | 3.775 | 89,630 | -11,443 | 0.11% | 338,363 |
| 2009-08-19 | 2009-08-17 | 3.893 | 101,073 | +10,172 | 0.13% | 393,485 |
| 2009-08-18 | 2009-08-14 | 4.208 | 90,901 | +5,086 | 0.12% | 382,481 |
| 2009-08-17 | 2009-08-13 | 4.286 | 85,815 | +2,136 | 0.11% | 367,830 |
| 2009-08-14 | 2009-08-12 | 4.168 | 83,679 | -2,543 | 0.11% | 348,803 |
| 2009-08-13 | 2009-08-11 | 4.365 | 86,222 | -5,086 | 0.11% | 376,356 |
| 2009-08-12 | 2009-08-10 | 4.365 | 91,308 | +12,715 | 0.12% | 398,556 |
| 2009-08-11 | 2009-08-07 | 4.640 | 78,593 | +22,887 | 0.10% | 364,690 |
| 2009-08-10 | 2009-08-06 | 4.798 | 55,706 | +7,629 | 0.07% | 267,251 |
| 2009-08-07 | 2009-08-05 | 4.876 | 48,077 | -13,987 | 0.06% | 234,432 |
| 2009-08-06 | 2009-08-04 | 4.876 | 62,064 | +19,072 | 0.08% | 302,635 |
| 2009-08-05 | 2009-08-03 | 4.680 | 42,992 | +22,887 | 0.06% | 201,184 |
| 2009-08-04 | 2009-07-31 | 4.522 | 20,105 | -55,945 | 0.03% | 90,920 |
| 2009-08-03 | 2009-07-30 | 4.562 | 76,050 | +55,945 | 0.10% | 346,909 |
| 2009-07-31 | 2009-07-29 | 4.837 | 20,105 | -38,144 | 0.03% | 97,245 |
| 2009-07-30 | 2009-07-28 | 5.505 | 58,249 | +20,343 | 0.07% | 320,682 |
| 2009-07-29 | 2009-07-27 | 5.859 | 37,906 | -17,800 | 0.05% | 222,102 |
| 2009-07-28 | 2009-07-24 | 5.387 | 55,706 | -1,272 | 0.07% | 300,110 |
| 2009-07-27 | 2009-07-23 | 5.545 | 56,978 | +27,973 | 0.07% | 315,925 |
| 2009-07-24 | 2009-07-22 | 5.584 | 29,005 | +1,271 | 0.04% | 161,964 |
| 2009-07-23 | 2009-07-21 | 5.623 | 27,734 | -2,543 | 0.04% | 155,958 |
| 2009-07-22 | 2009-07-20 | 5.269 | 30,277 | -2,543 | 0.04% | 159,542 |
| 2009-07-21 | 2009-07-17 | 5.269 | 32,820 | -17,292 | 0.04% | 172,942 |
| 2009-07-17 | 2009-07-15 | 4.483 | 50,112 | +21,615 | 0.06% | 224,649 |
| 2009-07-16 | 2009-07-14 | 4.483 | 28,497 | -54,674 | 0.04% | 127,750 |
| 2009-07-15 | 2009-07-13 | 4.404 | 83,171 | +54,674 | 0.11% | 366,309 |
| 2009-07-14 | 2009-07-10 | 4.444 | 28,497 | -2,543 | 0.04% | 126,630 |
| 2009-07-13 | 2009-07-09 | 4.483 | 31,040 | -3,814 | 0.04% | 139,150 |
| 2009-07-10 | 2009-07-08 | 4.483 | 34,854 | -2,543 | 0.04% | 156,248 |
| 2009-07-09 | 2009-07-07 | 4.562 | 37,397 | +5,086 | 0.05% | 170,590 |
| 2009-07-08 | 2009-07-06 | 4.562 | 32,311 | -26,701 | 0.04% | 147,389 |
| 2009-07-07 | 2009-07-03 | 4.640 | 59,012 | -15,258 | 0.08% | 273,829 |
| 2009-07-06 | 2009-07-02 | 4.837 | 74,270 | +5,086 | 0.10% | 359,233 |
| 2009-07-03 | 2009-06-30 | 4.994 | 69,184 | +17,801 | 0.09% | 345,515 |
| 2009-07-02 | 2009-06-29 | 5.033 | 51,383 | -35,602 | 0.07% | 258,635 |
| 2009-06-30 | 2009-06-26 | 4.837 | 86,985 | +20,344 | 0.11% | 420,734 |
| 2009-06-26 | 2009-06-24 | 4.719 | 66,641 | -8,901 | 0.09% | 314,471 |
| 2009-06-25 | 2009-06-23 | 4.680 | 75,542 | +20,344 | 0.10% | 353,503 |
| 2009-06-24 | 2009-06-22 | 4.758 | 55,198 | -3,814 | 0.07% | 262,643 |
| 2009-06-23 | 2009-06-19 | 4.680 | 59,012 | -41,959 | 0.08% | 276,150 |
| 2009-06-22 | 2009-06-18 | 4.719 | 100,971 | -30,516 | 0.13% | 476,470 |
| 2009-06-19 | 2009-06-17 | 4.680 | 131,487 | +52,131 | 0.17% | 615,301 |
| 2009-06-18 | 2009-06-16 | 4.955 | 79,356 | -16,529 | 0.10% | 393,195 |
| 2009-06-17 | 2009-06-15 | 5.033 | 95,885 | -7,629 | 0.12% | 482,635 |
| 2009-06-16 | 2009-06-12 | 5.309 | 103,514 | +83,918 | 0.13% | 549,529 |
| 2009-06-10 | 2009-06-08 | 5.309 | 19,596 | -8,901 | 0.03% | 104,030 |
| 2009-06-09 | 2009-06-05 | 5.230 | 28,497 | +6,358 | 0.04% | 149,042 |
| 2009-06-08 | 2009-06-04 | 5.230 | 22,139 | -7,629 | 0.03% | 115,789 |
| 2009-06-05 | 2009-06-03 | 5.387 | 29,768 | +10,172 | 0.04% | 160,372 |
| 2009-06-04 | 2009-06-02 | 5.505 | 19,596 | -76,289 | 0.03% | 107,883 |
| 2009-06-01 | 2009-05-27 | 4.837 | 95,885 | +76,289 | 0.12% | 463,782 |
| 2009-05-29 | 2009-05-26 | 3.932 | 19,596 | -7,629 | 0.03% | 77,059 |
| 2009-05-27 | 2009-05-25 | 3.028 | 27,225 | +7,629 | 0.03% | 82,436 |
| 2009-05-22 | 2009-05-20 | 2.831 | 19,596 | -31 | 0.03% | 55,483 |
| 2009-05-15 | 2009-05-13 | 2.517 | 19,627 | -1,017 | 0.03% | 49,396 |
| 2009-05-13 | 2009-05-11 | 2.517 | 20,644 | -610 | 0.03% | 51,956 |
| 2008-12-19 | 2008-12-17 | 1.848 | 21,254 | -814 | 0.03% | 39,282 |
| 2008-12-15 | 2008-12-11 | 1.455 | 22,068 | +22,068 | 0.03% | 32,109 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -22,068 | ||
| 2008-10-10 | 2008-10-08 | 3.067 | 22,068 | -3,815 | 0.03% | 67,689 |
| 2008-09-16 | 2008-09-11 | 5.033 | 25,883 | -5,086 | 0.04% | 130,281 |
| 2008-08-13 | 2008-08-11 | 6.921 | 30,969 | -712 | 0.05% | 214,337 |
| 2008-07-07 | 2008-07-03 | 7.472 | 31,681 | -2,543 | 0.05% | 236,707 |
| 2008-04-01 | 2008-03-28 | 9.438 | 34,224 | -203 | 0.06% | 322,998 |
| 2008-03-07 | 2008-03-05 | 11.601 | 34,427 | +2,543 | 0.08% | 399,373 |
| 2008-02-29 | 2008-02-27 | 12.387 | 31,884 | -763 | 0.07% | 394,949 |
| 2008-02-28 | 2008-02-26 | 11.797 | 32,647 | -3,179 | 0.07% | 385,143 |
| 2008-02-25 | 2008-02-21 | 13.174 | 35,826 | -102 | 0.08% | 471,955 |
| 2008-02-21 | 2008-02-19 | 11.404 | 35,928 | +3,179 | 0.08% | 409,722 |
| 2008-01-23 | 2008-01-21 | 11.994 | 32,749 | -508 | 0.07% | 392,786 |
| 2008-01-09 | 2008-01-07 | 14.353 | 33,257 | -129,216 | 0.07% | 477,346 |
| 2007-12-21 | 2007-12-19 | 13.370 | 162,473 | +129,978 | 0.36% | 2,172,290 |
| 2007-12-20 | 2007-12-18 | 13.370 | 32,495 | -356 | 0.07% | 434,463 |
| 2007-12-13 | 2007-12-11 | 17.101 | 32,851 | +798 | 0.07% | 561,801 |
| 2007-12-11 | 2007-12-07 | 17.486 | 32,053 | -104 | 0.07% | 560,472 |
| 2007-11-19 | 2007-11-15 | 21.137 | 32,157 | -1,562 | 0.07% | 679,691 |
| 2007-11-16 | 2007-11-14 | 21.905 | 33,719 | -520 | 0.07% | 738,623 |
| 2007-11-12 | 2007-11-08 | 23.058 | 34,239 | -1,665 | 0.07% | 789,489 |
| 2007-11-08 | 2007-11-06 | 24.788 | 35,904 | +624 | 0.08% | 889,972 |
| 2007-11-07 | 2007-11-05 | 24.019 | 35,280 | +1,041 | 0.08% | 847,388 |
| 2007-11-06 | 2007-11-02 | 24.595 | 34,239 | -651 | 0.07% | 842,121 |
| 2007-11-05 | 2007-11-01 | 25.940 | 34,890 | -4,267 | 0.08% | 905,062 |
| 2007-11-02 | 2007-10-31 | 25.172 | 39,157 | -3,851 | 0.08% | 985,654 |
| 2007-11-01 | 2007-10-30 | 21.329 | 43,008 | +4,267 | 0.09% | 917,309 |
| 2007-10-31 | 2007-10-29 | 23.250 | 38,741 | +1,978 | 0.08% | 900,741 |
| 2007-10-30 | 2007-10-26 | 23.827 | 36,763 | +4,059 | 0.08% | 875,944 |
| 2007-10-29 | 2007-10-25 | 23.250 | 32,704 | -11,449 | 0.07% | 760,378 |
| 2007-10-26 | 2007-10-24 | 17.101 | 44,153 | -1,561 | 0.10% | 755,081 |
| 2007-10-25 | 2007-10-23 | 16.525 | 45,714 | +952 | 0.10% | 755,425 |
| 2007-10-24 | 2007-10-22 | 16.333 | 44,762 | +416 | 0.15% | 731,092 |
| 2007-10-23 | 2007-10-18 | 16.909 | 44,346 | +1,562 | 0.14% | 749,861 |
| 2007-10-17 | 2007-10-15 | 17.678 | 42,784 | +312 | 0.14% | 756,333 |
| 2007-10-16 | 2007-10-12 | 18.447 | 42,472 | +104 | 0.14% | 783,461 |
| 2007-10-15 | 2007-10-11 | 18.831 | 42,368 | -5,517 | 0.14% | 797,825 |
| 2007-10-12 | 2007-10-10 | 19.023 | 47,885 | +5,933 | 0.16% | 910,916 |
| 2007-10-11 | 2007-10-09 | 19.023 | 41,952 | -1,691 | 0.14% | 798,052 |
| 2007-10-10 | 2007-10-08 | 19.023 | 43,643 | -5,621 | 0.14% | 830,220 |
| 2007-10-09 | 2007-10-05 | 19.023 | 49,264 | +1,374 | 0.16% | 937,149 |
| 2007-10-08 | 2007-10-04 | 18.254 | 47,890 | +5,725 | 0.16% | 874,202 |
| 2007-10-05 | 2007-10-03 | 17.870 | 42,165 | +1,561 | 0.14% | 753,492 |
| 2007-10-04 | 2007-10-02 | 18.254 | 40,604 | -7,494 | 0.13% | 741,201 |
| 2007-10-03 | 2007-09-28 | 18.447 | 48,098 | +1,041 | 0.16% | 887,241 |
| 2007-10-02 | 2007-09-27 | 17.870 | 47,057 | +989 | 0.15% | 840,912 |
| 2007-09-28 | 2007-09-25 | 17.870 | 46,068 | -1,301 | 0.15% | 823,239 |
| 2007-09-27 | 2007-09-24 | 18.062 | 47,369 | -7,182 | 0.15% | 855,590 |
| 2007-09-25 | 2007-09-21 | 19.215 | 54,551 | -3,643 | 0.18% | 1,048,205 |
| 2007-09-24 | 2007-09-20 | 19.215 | 58,194 | +833 | 0.19% | 1,118,206 |
| 2007-09-21 | 2007-09-19 | 19.792 | 57,361 | +208 | 0.19% | 1,135,266 |
| 2007-09-20 | 2007-09-18 | 19.984 | 57,153 | -1,353 | 0.19% | 1,142,131 |
| 2007-09-19 | 2007-09-17 | 19.728 | 58,506 | +6,349 | 0.19% | 1,154,180 |
| 2007-09-18 | 2007-09-14 | 20.866 | 52,157 | +1,526 | 0.17% | 1,088,291 |
| 2007-09-17 | 2007-09-13 | 21.245 | 50,631 | -4,955 | 0.16% | 1,075,658 |
| 2007-09-14 | 2007-09-12 | 21.055 | 55,586 | +1,265 | 0.18% | 1,170,383 |
| 2007-09-13 | 2007-09-11 | 20.486 | 54,321 | +843 | 0.17% | 1,112,836 |
| 2007-09-12 | 2007-09-10 | 20.866 | 53,478 | -13,917 | 0.17% | 1,115,854 |
| 2007-09-11 | 2007-09-07 | 21.435 | 67,395 | +5,272 | 0.22% | 1,444,594 |
| 2007-09-10 | 2007-09-06 | 21.814 | 62,123 | -11,282 | 0.20% | 1,355,158 |
| 2007-09-07 | 2007-09-05 | 21.814 | 73,405 | -3,163 | 0.24% | 1,601,265 |
| 2007-09-06 | 2007-09-04 | 20.297 | 76,568 | +316 | 0.29% | 1,554,071 |
| 2007-09-05 | 2007-09-03 | 20.866 | 76,252 | +1,476 | 0.29% | 1,591,049 |
| 2007-09-04 | 2007-08-31 | 21.624 | 74,776 | +1,265 | 0.29% | 1,616,988 |
| 2007-09-03 | 2007-08-30 | 21.814 | 73,511 | +3,216 | 0.28% | 1,603,577 |
| 2007-08-31 | 2007-08-29 | 22.383 | 70,295 | -843 | 0.27% | 1,573,425 |
| 2007-08-30 | 2007-08-28 | 22.952 | 71,138 | -11,967 | 0.27% | 1,632,776 |
| 2007-08-27 | 2007-08-23 | 22.004 | 83,105 | +2,636 | 0.32% | 1,828,626 |
| 2007-08-24 | 2007-08-22 | 21.435 | 80,469 | -1,213 | 0.31% | 1,724,832 |
| 2007-08-23 | 2007-08-21 | 20.297 | 81,682 | +1,898 | 0.31% | 1,657,868 |
| 2007-08-22 | 2007-08-20 | 20.486 | 79,784 | +6,168 | 0.31% | 1,634,479 |
| 2007-08-21 | 2007-08-17 | 18.969 | 73,616 | +2,952 | 0.28% | 1,396,407 |
| 2007-08-20 | 2007-08-16 | 21.814 | 70,664 | +2,952 | 0.27% | 1,541,472 |
| 2007-08-17 | 2007-08-15 | 23.901 | 67,712 | -4,112 | 0.31% | 1,618,363 |
| 2007-08-16 | 2007-08-14 | 24.470 | 71,824 | +317 | 0.33% | 1,757,515 |
| 2007-08-15 | 2007-08-13 | 25.039 | 71,507 | +1,423 | 0.32% | 1,790,450 |
| 2007-08-13 | 2007-08-09 | 25.039 | 70,084 | +70,084 | 0.32% | 1,754,820 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -282,413 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 282,413 | +225,930 | 1.44% | 13,660,436 |
| 2007-07-27 | 2007-07-25 | 50.267 | 56,483 | +844 | 0.29% | 2,839,248 |
| 2007-07-26 | 2007-07-24 | 51.216 | 55,639 | -7,971 | 0.28% | 2,849,593 |
| 2007-07-25 | 2007-07-23 | 47.422 | 63,610 | +1,665 | 0.32% | 3,016,512 |
| 2007-07-24 | 2007-07-20 | 48.370 | 61,945 | -490 | 0.32% | 2,996,306 |
| 2007-07-23 | 2007-07-19 | 48.370 | 62,435 | -506 | 0.32% | 3,020,007 |
| 2007-07-20 | 2007-07-18 | 49.319 | 62,941 | +5,272 | 0.32% | 3,104,178 |
| 2007-07-19 | 2007-07-17 | 51.216 | 57,669 | -19,169 | 0.29% | 2,953,560 |
| 2007-07-18 | 2007-07-16 | 51.216 | 76,838 | -20,222 | 0.39% | 3,935,315 |
| 2007-07-17 | 2007-07-13 | 49.319 | 97,060 | -19,295 | 0.49% | 4,786,889 |
| 2007-07-16 | 2007-07-12 | 46.474 | 116,355 | +3,057 | 0.59% | 5,407,429 |
| 2007-07-13 | 2007-07-11 | 48.370 | 113,298 | +2,172 | 0.58% | 5,480,272 |
| 2007-07-12 | 2007-07-10 | 49.319 | 111,126 | +3,163 | 0.57% | 5,480,608 |
| 2007-07-11 | 2007-07-09 | 51.216 | 107,963 | -2,741 | 0.55% | 5,529,405 |
| 2007-07-10 | 2007-07-06 | 50.267 | 110,704 | +23,512 | 0.56% | 5,564,791 |
| 2007-07-09 | 2007-07-05 | 51.216 | 87,192 | +17,946 | 0.44% | 4,465,603 |
| 2007-07-06 | 2007-07-04 | 55.958 | 69,246 | +2,235 | 0.35% | 3,874,863 |
| 2007-07-05 | 2007-07-03 | 47.422 | 67,011 | +6,706 | 0.34% | 3,177,794 |
| 2007-07-04 | 2007-06-29 | 53.113 | 60,305 | +190 | 0.31% | 3,202,956 |
| 2007-07-03 | 2007-06-28 | 57.855 | 60,115 | -1,751 | 0.31% | 3,477,942 |
| 2007-06-29 | 2007-06-27 | 59.752 | 61,866 | -22,605 | 0.32% | 3,696,598 |
| 2007-06-28 | 2007-06-26 | 62.597 | 84,471 | +1,054 | 0.43% | 5,287,632 |
| 2007-06-27 | 2007-06-25 | 62.597 | 83,417 | -633 | 0.43% | 5,221,655 |
| 2007-06-26 | 2007-06-22 | 65.442 | 84,050 | 0.43% | 5,500,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy