History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 604,675,500 | +0 | 10.05% | 1,989,382,395 |
| 2025-10-13 | 2025-10-09 | 3.710 | 604,675,500 | +0 | 10.05% | 2,243,346,105 |
| 2025-10-10 | 2025-10-08 | 4.620 | 604,675,500 | +0 | 10.05% | 2,793,600,810 |
| 2025-10-09 | 2025-10-06 | 4.630 | 604,675,500 | +0 | 10.05% | 2,799,647,565 |
| 2025-10-08 | 2025-10-03 | 4.420 | 604,675,500 | +0 | 10.05% | 2,672,665,710 |
| 2025-10-06 | 2025-10-02 | 4.480 | 604,675,500 | +0 | 10.05% | 2,708,946,240 |
| 2025-10-03 | 2025-09-30 | 4.450 | 604,675,500 | +9,773,000 | 10.05% | 2,690,805,975 |
| 2025-10-02 | 2025-09-29 | 4.540 | 594,902,500 | +5,512,000 | 9.89% | 2,700,857,350 |
| 2025-09-30 | 2025-09-26 | 4.570 | 589,390,500 | +22,763,000 | 9.80% | 2,693,514,585 |
| 2025-09-29 | 2025-09-25 | 4.790 | 566,627,500 | +957,000 | 9.42% | 2,714,145,725 |
| 2025-09-26 | 2025-09-24 | 5.010 | 565,670,500 | +121,988,000 | 9.40% | 2,834,009,205 |
| 2025-09-25 | 2025-09-23 | 5.330 | 443,682,500 | -9,543,000 | 7.38% | 2,364,827,725 |
| 2025-09-24 | 2025-09-22 | 4.360 | 453,225,500 | +62,637,000 | 7.53% | 1,976,063,180 |
| 2025-09-23 | 2025-09-19 | 3.360 | 390,588,500 | +364,387,000 | 6.49% | 1,312,377,360 |
| 2025-09-22 | 2025-09-18 | 14.010 | 26,201,500 | +1,135,000 | 0.44% | 367,083,015 |
| 2025-09-19 | 2025-09-17 | 14.800 | 25,066,500 | +375,000 | 0.42% | 370,984,200 |
| 2025-09-18 | 2025-09-16 | 12.610 | 24,691,500 | +5,296,000 | 0.41% | 311,359,815 |
| 2025-09-17 | 2025-09-15 | 16.640 | 19,395,500 | -94,000 | 0.32% | 322,741,120 |
| 2025-09-16 | 2025-09-12 | 17.030 | 19,489,500 | -322,000 | 0.32% | 331,906,185 |
| 2025-09-15 | 2025-09-11 | 17.040 | 19,811,500 | -1,341,000 | 0.33% | 337,587,960 |
| 2025-09-12 | 2025-09-10 | 17.040 | 21,152,500 | +94,000 | 0.35% | 360,438,600 |
| 2025-09-11 | 2025-09-09 | 17.410 | 21,058,500 | +415,000 | 0.35% | 366,628,485 |
| 2025-09-10 | 2025-09-08 | 16.900 | 20,643,500 | -30,000 | 0.34% | 348,875,150 |
| 2025-09-09 | 2025-09-05 | 16.730 | 20,673,500 | -248,000 | 0.34% | 345,867,655 |
| 2025-09-08 | 2025-09-04 | 16.640 | 20,921,500 | -530,000 | 0.35% | 348,133,760 |
| 2025-09-05 | 2025-09-03 | 16.880 | 21,451,500 | +26,000 | 0.36% | 362,101,320 |
| 2025-09-04 | 2025-09-02 | 17.240 | 21,425,500 | +41,000 | 0.36% | 369,375,620 |
| 2025-09-03 | 2025-09-01 | 17.090 | 21,384,500 | +22,000 | 0.36% | 365,461,105 |
| 2025-09-02 | 2025-08-29 | 17.650 | 21,362,500 | -13,000 | 0.35% | 377,048,125 |
| 2025-09-01 | 2025-08-28 | 17.890 | 21,375,500 | -159,000 | 0.36% | 382,407,695 |
| 2025-08-29 | 2025-08-27 | 18.000 | 21,534,500 | -65,000 | 0.36% | 387,621,000 |
| 2025-08-28 | 2025-08-26 | 18.240 | 21,599,500 | -6,000 | 0.36% | 393,974,880 |
| 2025-08-27 | 2025-08-25 | 18.240 | 21,605,500 | -136,000 | 0.36% | 394,084,320 |
| 2025-08-26 | 2025-08-22 | 18.220 | 21,741,500 | +51,000 | 0.36% | 396,130,130 |
| 2025-08-25 | 2025-08-21 | 18.330 | 21,690,500 | +3,000 | 0.36% | 397,586,865 |
| 2025-08-22 | 2025-08-20 | 18.200 | 21,687,500 | +287,000 | 0.36% | 394,712,500 |
| 2025-08-21 | 2025-08-19 | 18.820 | 21,400,500 | +358,000 | 0.36% | 402,757,410 |
| 2025-08-20 | 2025-08-18 | 18.360 | 21,042,500 | -548,000 | 0.35% | 386,340,300 |
| 2025-08-19 | 2025-08-15 | 17.730 | 21,590,500 | -30,000 | 0.36% | 382,799,565 |
| 2025-08-18 | 2025-08-14 | 17.940 | 21,620,500 | -523,000 | 0.36% | 387,871,770 |
| 2025-08-15 | 2025-08-13 | 17.400 | 22,143,500 | -803,000 | 0.37% | 385,296,900 |
| 2025-08-14 | 2025-08-12 | 17.180 | 22,946,500 | -208,000 | 0.38% | 394,220,870 |
| 2025-08-13 | 2025-08-11 | 17.260 | 23,154,500 | +414,000 | 0.38% | 399,646,670 |
| 2025-08-12 | 2025-08-08 | 17.750 | 22,740,500 | -51,000 | 0.38% | 403,643,875 |
| 2025-08-11 | 2025-08-07 | 17.650 | 22,791,500 | -453,000 | 0.38% | 402,269,975 |
| 2025-08-08 | 2025-08-06 | 17.520 | 23,244,500 | -589,000 | 0.39% | 407,243,640 |
| 2025-08-07 | 2025-08-05 | 17.400 | 23,833,500 | -298,000 | 0.40% | 414,702,900 |
| 2025-08-06 | 2025-08-04 | 17.140 | 24,131,500 | -134,000 | 0.40% | 413,613,910 |
| 2025-08-05 | 2025-08-01 | 17.120 | 24,265,500 | -420,000 | 0.40% | 415,425,360 |
| 2025-08-04 | 2025-07-31 | 17.520 | 24,685,500 | -1,173,000 | 0.41% | 432,489,960 |
| 2025-08-01 | 2025-07-30 | 17.560 | 25,858,500 | -426,000 | 0.43% | 454,075,260 |
| 2025-07-31 | 2025-07-29 | 17.500 | 26,284,500 | -446,000 | 0.44% | 459,978,750 |
| 2025-07-30 | 2025-07-28 | 17.260 | 26,730,500 | -524,000 | 0.44% | 461,368,430 |
| 2025-07-29 | 2025-07-25 | 17.260 | 27,254,500 | -324,000 | 0.45% | 470,412,670 |
| 2025-07-28 | 2025-07-24 | 17.180 | 27,578,500 | -158,000 | 0.46% | 473,798,630 |
| 2025-07-25 | 2025-07-23 | 17.600 | 27,736,500 | -639,000 | 0.46% | 488,162,400 |
| 2025-07-24 | 2025-07-22 | 16.920 | 28,375,500 | +56,000 | 0.47% | 480,113,460 |
| 2025-07-23 | 2025-07-21 | 17.600 | 28,319,500 | -261,000 | 0.47% | 498,423,200 |
| 2025-07-22 | 2025-07-18 | 17.560 | 28,580,500 | -26,000 | 0.47% | 501,873,580 |
| 2025-07-21 | 2025-07-17 | 17.600 | 28,606,500 | -151,000 | 0.48% | 503,474,400 |
| 2025-07-18 | 2025-07-16 | 17.300 | 28,757,500 | +21,000 | 0.48% | 497,504,750 |
| 2025-07-17 | 2025-07-15 | 17.540 | 28,736,500 | -165,000 | 0.48% | 504,038,210 |
| 2025-07-16 | 2025-07-14 | 17.400 | 28,901,500 | +98,000 | 0.48% | 502,886,100 |
| 2025-07-15 | 2025-07-11 | 17.300 | 28,803,500 | +398,000 | 0.48% | 498,300,550 |
| 2025-07-14 | 2025-07-10 | 16.540 | 28,405,500 | -552,000 | 0.47% | 469,826,970 |
| 2025-07-11 | 2025-07-09 | 16.100 | 28,957,500 | -11,000 | 0.48% | 466,215,750 |
| 2025-07-10 | 2025-07-08 | 16.120 | 28,968,500 | -24,000 | 0.48% | 466,972,220 |
| 2025-07-09 | 2025-07-07 | 16.080 | 28,992,500 | -90,000 | 0.48% | 466,199,400 |
| 2025-07-08 | 2025-07-04 | 15.120 | 29,082,500 | -497,000 | 0.48% | 439,727,400 |
| 2025-07-07 | 2025-07-03 | 15.100 | 29,579,500 | +5,000 | 0.49% | 446,650,450 |
| 2025-07-04 | 2025-07-02 | 15.400 | 29,574,500 | +495,000 | 0.49% | 455,447,300 |
| 2025-07-03 | 2025-06-30 | 15.840 | 29,079,500 | +96,000 | 0.48% | 460,619,280 |
| 2025-07-02 | 2025-06-27 | 15.660 | 28,983,500 | -121,000 | 0.48% | 453,881,610 |
| 2025-06-30 | 2025-06-26 | 15.380 | 29,104,500 | +118,000 | 0.48% | 447,627,210 |
| 2025-06-27 | 2025-06-25 | 15.700 | 28,986,500 | -146,000 | 0.48% | 455,088,050 |
| 2025-06-26 | 2025-06-24 | 15.420 | 29,132,500 | +339,000 | 0.48% | 449,223,150 |
| 2025-06-25 | 2025-06-23 | 15.420 | 28,793,500 | +1,480,000 | 0.48% | 443,995,770 |
| 2025-06-24 | 2025-06-20 | 13.900 | 27,313,500 | -110,000 | 0.45% | 379,657,650 |
| 2025-06-23 | 2025-06-19 | 13.820 | 27,423,500 | +169,000 | 0.46% | 378,992,770 |
| 2025-06-20 | 2025-06-18 | 13.840 | 27,254,500 | -483,500 | 0.45% | 377,202,280 |
| 2025-06-19 | 2025-06-17 | 13.340 | 27,738,000 | -952,000 | 0.46% | 370,024,920 |
| 2025-06-18 | 2025-06-16 | 13.700 | 28,690,000 | +357,000 | 0.48% | 393,053,000 |
| 2025-06-17 | 2025-06-13 | 14.240 | 28,333,000 | -1,858,000 | 0.47% | 403,461,920 |
| 2025-06-16 | 2025-06-12 | 13.740 | 30,191,000 | -347,000 | 0.50% | 414,824,340 |
| 2025-06-13 | 2025-06-11 | 13.660 | 30,538,000 | -4,058,000 | 0.51% | 417,149,080 |
| 2025-06-12 | 2025-06-10 | 14.180 | 34,596,000 | -225,000 | 0.57% | 490,571,280 |
| 2025-06-11 | 2025-06-09 | 14.740 | 34,821,000 | -336,000 | 0.58% | 513,261,540 |
| 2025-06-10 | 2025-06-06 | 14.520 | 35,157,000 | +539,000 | 0.58% | 510,479,640 |
| 2025-06-09 | 2025-06-05 | 14.080 | 34,618,000 | +2,459,500 | 0.58% | 487,421,440 |
| 2025-06-06 | 2025-06-04 | 14.040 | 32,158,500 | +225,000 | 0.53% | 451,505,340 |
| 2025-06-05 | 2025-06-03 | 12.300 | 31,933,500 | -371,000 | 0.53% | 392,782,050 |
| 2025-06-03 | 2025-05-30 | 12.420 | 32,304,500 | -1,069,000 | 0.54% | 401,221,890 |
| 2025-06-02 | 2025-05-29 | 11.640 | 33,373,500 | +241,000 | 0.55% | 388,467,540 |
| 2025-05-30 | 2025-05-28 | 10.620 | 33,132,500 | -711,000 | 0.55% | 351,867,150 |
| 2025-05-29 | 2025-05-27 | 10.300 | 33,843,500 | -1,522,000 | 0.56% | 348,588,050 |
| 2025-05-28 | 2025-05-26 | 10.000 | 35,365,500 | -62,000 | 0.59% | 353,655,000 |
| 2025-05-27 | 2025-05-23 | 9.700 | 35,427,500 | -2,931,000 | 0.59% | 343,646,750 |
| 2025-05-26 | 2025-05-22 | 8.900 | 38,358,500 | -6,256,000 | 0.64% | 341,390,650 |
| 2025-05-23 | 2025-05-21 | 8.360 | 44,614,500 | +4,365,000 | 0.74% | 372,977,220 |
| 2025-05-22 | 2025-05-20 | 7.630 | 40,249,500 | -19,251,000 | 0.67% | 307,103,685 |
| 2025-05-21 | 2025-05-19 | 6.650 | 59,500,500 | +2,493,000 | 0.99% | 395,678,325 |
| 2025-05-20 | 2025-05-16 | 6.550 | 57,007,500 | -135,000 | 0.95% | 373,399,125 |
| 2025-05-19 | 2025-05-15 | 6.500 | 57,142,500 | +351,000 | 0.95% | 371,426,250 |
| 2025-05-16 | 2025-05-14 | 6.700 | 56,791,500 | -73,000 | 0.94% | 380,503,050 |
| 2025-05-15 | 2025-05-13 | 6.680 | 56,864,500 | +139,000 | 0.94% | 379,854,860 |
| 2025-05-14 | 2025-05-12 | 6.690 | 56,725,500 | -105,000 | 0.94% | 379,493,595 |
| 2025-05-13 | 2025-05-09 | 6.640 | 56,830,500 | -284,000 | 0.94% | 377,354,520 |
| 2025-05-12 | 2025-05-08 | 6.480 | 57,114,500 | -2,528,000 | 0.95% | 370,101,960 |
| 2025-05-09 | 2025-05-07 | 6.300 | 59,642,500 | -4,618,000 | 0.99% | 375,747,750 |
| 2025-05-08 | 2025-05-06 | 6.220 | 64,260,500 | +226,000 | 1.07% | 399,700,310 |
| 2025-05-06 | 2025-04-30 | 6.340 | 64,034,500 | +23,000 | 1.06% | 405,978,730 |
| 2025-05-02 | 2025-04-29 | 6.290 | 64,011,500 | +235,000 | 1.06% | 402,632,335 |
| 2025-04-30 | 2025-04-28 | 6.180 | 63,776,500 | +384,000 | 1.06% | 394,138,770 |
| 2025-04-29 | 2025-04-25 | 6.240 | 63,392,500 | -328,000 | 1.05% | 395,569,200 |
| 2025-04-28 | 2025-04-24 | 6.180 | 63,720,500 | +3,620,000 | 1.06% | 393,792,690 |
| 2025-04-25 | 2025-04-23 | 6.390 | 60,100,500 | -911,000 | 1.00% | 384,042,195 |
| 2025-04-24 | 2025-04-22 | 6.490 | 61,011,500 | +4,957,000 | 1.01% | 395,964,635 |
| 2025-04-23 | 2025-04-17 | 6.090 | 56,054,500 | -92,000 | 0.93% | 341,371,905 |
| 2025-04-22 | 2025-04-16 | 5.820 | 56,146,500 | -354,000 | 0.93% | 326,772,630 |
| 2025-04-17 | 2025-04-15 | 5.860 | 56,500,500 | +1,977,000 | 0.94% | 331,092,930 |
| 2025-04-16 | 2025-04-14 | 5.850 | 54,523,500 | +392,000 | 0.91% | 318,962,475 |
| 2025-04-15 | 2025-04-11 | 5.820 | 54,131,500 | +1,722,000 | 0.90% | 315,045,330 |
| 2025-04-14 | 2025-04-10 | 5.800 | 52,409,500 | +449,000 | 0.87% | 303,975,100 |
| 2025-04-11 | 2025-04-09 | 5.860 | 51,960,500 | -379,000 | 0.86% | 304,488,530 |
| 2025-04-10 | 2025-04-08 | 5.770 | 52,339,500 | +3,390,000 | 0.87% | 301,998,915 |
| 2025-04-09 | 2025-04-07 | 5.860 | 48,949,500 | +521,000 | 0.81% | 286,844,070 |
| 2025-04-08 | 2025-04-03 | 6.010 | 48,428,500 | +1,041,000 | 0.80% | 291,055,285 |
| 2025-04-07 | 2025-04-02 | 5.980 | 47,387,500 | +251,000 | 0.79% | 283,377,250 |
| 2025-04-03 | 2025-04-01 | 5.790 | 47,136,500 | +357,000 | 0.78% | 272,920,335 |
| 2025-04-02 | 2025-03-31 | 5.720 | 46,779,500 | +280,000 | 0.78% | 267,578,740 |
| 2025-04-01 | 2025-03-28 | 5.700 | 46,499,500 | +352,000 | 0.77% | 265,047,150 |
| 2025-03-31 | 2025-03-27 | 5.720 | 46,147,500 | +105,000 | 0.77% | 263,963,700 |
| 2025-03-28 | 2025-03-26 | 5.700 | 46,042,500 | +196,000 | 0.76% | 262,442,250 |
| 2025-03-27 | 2025-03-25 | 5.810 | 45,846,500 | +1,738,000 | 0.76% | 266,368,165 |
| 2025-03-26 | 2025-03-24 | 5.900 | 44,108,500 | -859,000 | 0.73% | 260,240,150 |
| 2025-03-25 | 2025-03-21 | 6.290 | 44,967,500 | -1,523,000 | 0.75% | 282,845,575 |
| 2025-03-24 | 2025-03-20 | 6.060 | 46,490,500 | -36,000 | 0.77% | 281,732,430 |
| 2025-03-21 | 2025-03-19 | 6.050 | 46,526,500 | +2,815,000 | 0.77% | 281,485,325 |
| 2025-03-20 | 2025-03-18 | 5.820 | 43,711,500 | +65,000 | 0.73% | 254,400,930 |
| 2025-03-19 | 2025-03-17 | 5.800 | 43,646,500 | +89,000 | 0.73% | 253,149,700 |
| 2025-03-18 | 2025-03-14 | 5.750 | 43,557,500 | +816,000 | 0.72% | 250,455,625 |
| 2025-03-17 | 2025-03-13 | 5.740 | 42,741,500 | -91,000 | 0.71% | 245,336,210 |
| 2025-03-14 | 2025-03-12 | 5.740 | 42,832,500 | +8,000 | 0.71% | 245,858,550 |
| 2025-03-13 | 2025-03-11 | 5.830 | 42,824,500 | +1,649,000 | 0.71% | 249,666,835 |
| 2025-03-11 | 2025-03-07 | 5.830 | 41,175,500 | -124,000 | 0.68% | 240,053,165 |
| 2025-03-10 | 2025-03-06 | 5.810 | 41,299,500 | -2,000 | 0.69% | 239,950,095 |
| 2025-03-07 | 2025-03-05 | 5.770 | 41,301,500 | -42,000 | 0.69% | 238,309,655 |
| 2025-03-06 | 2025-03-04 | 5.870 | 41,343,500 | -1,485,000 | 0.69% | 242,686,345 |
| 2025-03-05 | 2025-03-03 | 5.820 | 42,828,500 | -1,428,000 | 0.71% | 249,261,870 |
| 2025-03-04 | 2025-02-28 | 5.900 | 44,256,500 | -201,000 | 0.74% | 261,113,350 |
| 2025-03-03 | 2025-02-27 | 5.950 | 44,457,500 | -123,000 | 0.74% | 264,522,125 |
| 2025-02-28 | 2025-02-26 | 5.950 | 44,580,500 | -21,000 | 0.74% | 265,253,975 |
| 2025-02-27 | 2025-02-25 | 5.930 | 44,601,500 | -3,415,000 | 0.74% | 264,486,895 |
| 2025-02-26 | 2025-02-24 | 6.040 | 48,016,500 | +111,000 | 0.80% | 290,019,660 |
| 2025-02-25 | 2025-02-21 | 6.280 | 47,905,500 | +4,594,000 | 0.80% | 300,846,540 |
| 2025-02-24 | 2025-02-20 | 6.150 | 43,311,500 | +87,000 | 0.72% | 266,365,725 |
| 2025-02-21 | 2025-02-19 | 6.110 | 43,224,500 | +390,000 | 0.72% | 264,101,695 |
| 2025-02-20 | 2025-02-18 | 6.280 | 42,834,500 | -170,000 | 0.71% | 269,000,660 |
| 2025-02-19 | 2025-02-17 | 6.240 | 43,004,500 | +463,000 | 0.71% | 268,348,080 |
| 2025-02-18 | 2025-02-14 | 6.190 | 42,541,500 | -320,000 | 0.71% | 263,331,885 |
| 2025-02-17 | 2025-02-13 | 5.810 | 42,861,500 | -17,000 | 0.71% | 249,025,315 |
| 2025-02-14 | 2025-02-12 | 5.780 | 42,878,500 | -179,000 | 0.71% | 247,837,730 |
| 2025-02-13 | 2025-02-11 | 5.750 | 43,057,500 | +14,000 | 0.72% | 247,580,625 |
| 2025-02-12 | 2025-02-10 | 5.910 | 43,043,500 | +98,000 | 0.72% | 254,387,085 |
| 2025-02-11 | 2025-02-07 | 5.970 | 42,945,500 | -33,000 | 0.71% | 256,384,635 |
| 2025-02-10 | 2025-02-06 | 6.110 | 42,978,500 | +8,000 | 0.71% | 262,598,635 |
| 2025-02-07 | 2025-02-05 | 5.800 | 42,970,500 | +545,000 | 0.71% | 249,228,900 |
| 2025-02-04 | 2025-01-28 | 5.980 | 42,425,500 | -4,000 | 0.70% | 253,704,490 |
| 2025-02-03 | 2025-01-24 | 5.900 | 42,429,500 | +48,000 | 0.70% | 250,334,050 |
| 2025-01-27 | 2025-01-23 | 6.060 | 42,381,500 | +466,000 | 0.70% | 256,831,890 |
| 2025-01-24 | 2025-01-22 | 6.080 | 41,915,500 | +1,295,000 | 0.70% | 254,846,240 |
| 2025-01-23 | 2025-01-21 | 5.970 | 40,620,500 | -606,000 | 0.67% | 242,504,385 |
| 2025-01-22 | 2025-01-20 | 5.920 | 41,226,500 | -18,000 | 0.68% | 244,060,880 |
| 2025-01-21 | 2025-01-17 | 5.900 | 41,244,500 | +14,000 | 0.69% | 243,342,550 |
| 2025-01-20 | 2025-01-16 | 6.030 | 41,230,500 | +101,000 | 0.68% | 248,619,915 |
| 2025-01-17 | 2025-01-15 | 6.140 | 41,129,500 | +4,000 | 0.68% | 252,535,130 |
| 2025-01-16 | 2025-01-14 | 5.910 | 41,125,500 | +133,000 | 0.68% | 243,051,705 |
| 2025-01-15 | 2025-01-13 | 5.870 | 40,992,500 | +1,000 | 0.68% | 240,625,975 |
| 2025-01-14 | 2025-01-10 | 5.930 | 40,991,500 | -32,000 | 0.68% | 243,079,595 |
| 2025-01-13 | 2025-01-09 | 5.890 | 41,023,500 | -117,000 | 0.68% | 241,628,415 |
| 2025-01-10 | 2025-01-08 | 5.930 | 41,140,500 | +41,000 | 0.68% | 243,963,165 |
| 2025-01-09 | 2025-01-07 | 5.920 | 41,099,500 | -871,000 | 0.68% | 243,309,040 |
| 2025-01-08 | 2025-01-06 | 6.220 | 41,970,500 | -23,000 | 0.70% | 261,056,510 |
| 2025-01-07 | 2025-01-03 | 6.250 | 41,993,500 | -54,000 | 0.70% | 262,459,375 |
| 2025-01-06 | 2025-01-02 | 6.300 | 42,047,500 | -18,000 | 0.70% | 264,899,250 |
| 2025-01-03 | 2024-12-31 | 6.490 | 42,065,500 | -486,000 | 0.70% | 273,005,095 |
| 2025-01-02 | 2024-12-27 | 6.400 | 42,551,500 | -442,000 | 0.71% | 272,329,600 |
| 2024-12-30 | 2024-12-24 | 6.360 | 42,993,500 | -50,000 | 0.71% | 273,438,660 |
| 2024-12-27 | 2024-12-20 | 6.210 | 43,043,500 | -215,000 | 0.72% | 267,300,135 |
| 2024-12-23 | 2024-12-19 | 6.170 | 43,258,500 | -926,000 | 0.72% | 266,904,945 |
| 2024-12-20 | 2024-12-18 | 6.300 | 44,184,500 | -761,000 | 0.73% | 278,362,350 |
| 2024-12-19 | 2024-12-17 | 6.260 | 44,945,500 | -191,000 | 0.75% | 281,358,830 |
| 2024-12-18 | 2024-12-16 | 6.260 | 45,136,500 | -112,000 | 0.75% | 282,554,490 |
| 2024-12-17 | 2024-12-13 | 6.080 | 45,248,500 | -455,000 | 0.75% | 275,110,880 |
| 2024-12-16 | 2024-12-12 | 6.350 | 45,703,500 | -676,000 | 0.76% | 290,217,225 |
| 2024-12-13 | 2024-12-11 | 6.200 | 46,379,500 | -491,000 | 0.77% | 287,552,900 |
| 2024-12-12 | 2024-12-10 | 5.970 | 46,870,500 | -1,038,000 | 0.78% | 279,816,885 |
| 2024-12-11 | 2024-12-09 | 5.360 | 47,908,500 | -541,000 | 0.80% | 256,789,560 |
| 2024-12-10 | 2024-12-06 | 5.250 | 48,449,500 | -737,000 | 0.80% | 254,359,875 |
| 2024-12-09 | 2024-12-05 | 5.230 | 49,186,500 | -47,000 | 0.82% | 257,245,395 |
| 2024-12-06 | 2024-12-04 | 5.220 | 49,233,500 | +72,000 | 0.82% | 256,998,870 |
| 2024-12-05 | 2024-12-03 | 5.210 | 49,161,500 | +81,000 | 0.82% | 256,131,415 |
| 2024-12-04 | 2024-12-02 | 5.220 | 49,080,500 | -103,000 | 0.82% | 256,200,210 |
| 2024-12-03 | 2024-11-29 | 5.120 | 49,183,500 | -485,000 | 0.82% | 251,819,520 |
| 2024-12-02 | 2024-11-28 | 5.070 | 49,668,500 | -91,000 | 0.83% | 251,819,295 |
| 2024-11-29 | 2024-11-27 | 5.400 | 49,759,500 | +758,000 | 0.83% | 268,701,300 |
| 2024-11-13 | 2024-11-11 | 5.500 | 49,001,500 | +82,000 | 0.81% | 269,508,250 |
| 2024-11-12 | 2024-11-08 | 5.540 | 48,919,500 | -2,366,000 | 0.81% | 271,014,030 |
| 2024-11-11 | 2024-11-07 | 5.530 | 51,285,500 | -19,000 | 0.85% | 283,608,815 |
| 2024-11-08 | 2024-11-06 | 5.500 | 51,304,500 | +83,000 | 0.85% | 282,174,750 |
| 2024-11-07 | 2024-11-05 | 5.630 | 51,221,500 | -90,000 | 0.85% | 288,377,045 |
| 2024-11-06 | 2024-11-04 | 5.660 | 51,311,500 | -17,000 | 0.85% | 290,423,090 |
| 2024-11-05 | 2024-11-01 | 5.620 | 51,328,500 | +39,000 | 0.85% | 288,466,170 |
| 2024-11-04 | 2024-10-31 | 5.620 | 51,289,500 | +39,000 | 0.85% | 288,246,990 |
| 2024-11-01 | 2024-10-30 | 5.570 | 51,250,500 | -571,000 | 0.85% | 285,465,285 |
| 2024-10-31 | 2024-10-29 | 5.630 | 51,821,500 | -145,000 | 0.86% | 291,755,045 |
| 2024-10-30 | 2024-10-28 | 5.620 | 51,966,500 | +567,000 | 0.86% | 292,051,730 |
| 2024-10-29 | 2024-10-25 | 5.620 | 51,399,500 | +29,000 | 0.85% | 288,865,190 |
| 2024-10-28 | 2024-10-24 | 5.670 | 51,370,500 | +890,000 | 0.85% | 291,270,735 |
| 2024-10-25 | 2024-10-23 | 5.620 | 50,480,500 | -307,000 | 0.84% | 283,700,410 |
| 2024-10-24 | 2024-10-22 | 5.810 | 50,787,500 | +810,000 | 0.84% | 295,075,375 |
| 2024-10-23 | 2024-10-21 | 5.800 | 49,977,500 | +2,221,000 | 0.83% | 289,869,500 |
| 2024-10-22 | 2024-10-18 | 5.780 | 47,756,500 | -265,000 | 0.79% | 276,032,570 |
| 2024-10-21 | 2024-10-17 | 5.710 | 48,021,500 | -60,000 | 0.80% | 274,202,765 |
| 2024-10-18 | 2024-10-16 | 5.700 | 48,081,500 | -209,000 | 0.80% | 274,064,550 |
| 2024-10-17 | 2024-10-15 | 5.650 | 48,290,500 | -97,000 | 0.80% | 272,841,325 |
| 2024-10-16 | 2024-10-14 | 5.820 | 48,387,500 | -406,000 | 0.80% | 281,615,250 |
| 2024-10-15 | 2024-10-10 | 5.800 | 48,793,500 | +202,000 | 0.81% | 283,002,300 |
| 2024-10-14 | 2024-10-09 | 5.690 | 48,591,500 | +7,000 | 0.81% | 276,485,635 |
| 2024-10-10 | 2024-10-08 | 5.990 | 48,584,500 | -957,000 | 0.81% | 291,021,155 |
| 2024-10-03 | 2024-09-30 | 6.490 | 49,541,500 | -908,000 | 0.82% | 321,524,335 |
| 2024-10-02 | 2024-09-27 | 6.180 | 50,449,500 | +376,000 | 0.84% | 311,777,910 |
| 2024-09-30 | 2024-09-26 | 6.080 | 50,073,500 | -691,000 | 0.83% | 304,446,880 |
| 2024-09-27 | 2024-09-25 | 5.900 | 50,764,500 | +387,000 | 0.84% | 299,510,550 |
| 2024-09-26 | 2024-09-24 | 5.900 | 50,377,500 | -680,000 | 0.84% | 297,227,250 |
| 2024-09-25 | 2024-09-23 | 5.780 | 51,057,500 | -72,000 | 0.85% | 295,112,350 |
| 2024-09-24 | 2024-09-20 | 5.680 | 51,129,500 | +33,000 | 0.85% | 290,415,560 |
| 2024-09-23 | 2024-09-19 | 5.660 | 51,096,500 | -40,000 | 0.85% | 289,206,190 |
| 2024-09-17 | 2024-09-13 | 5.500 | 51,136,500 | +174,000 | 0.85% | 281,250,750 |
| 2024-09-16 | 2024-09-12 | 5.480 | 50,962,500 | -60,000 | 0.85% | 279,274,500 |
| 2024-09-13 | 2024-09-11 | 5.430 | 51,022,500 | +216,000 | 0.85% | 277,052,175 |
| 2024-09-12 | 2024-09-10 | 5.470 | 50,806,500 | -712,000 | 0.84% | 277,911,555 |
| 2024-09-11 | 2024-09-09 | 5.430 | 51,518,500 | -19,000 | 0.86% | 279,745,455 |
| 2024-09-10 | 2024-09-05 | 5.530 | 51,537,500 | +380,000 | 0.86% | 285,002,375 |
| 2024-09-09 | 2024-09-04 | 5.690 | 51,157,500 | +34,000 | 0.85% | 291,086,175 |
| 2024-09-05 | 2024-09-03 | 5.740 | 51,123,500 | +81,000 | 0.85% | 293,448,890 |
| 2024-09-04 | 2024-09-02 | 5.800 | 51,042,500 | -126,000 | 0.85% | 296,046,500 |
| 2024-09-03 | 2024-08-30 | 5.510 | 51,168,500 | -442,000 | 0.85% | 281,938,435 |
| 2024-09-02 | 2024-08-29 | 5.370 | 51,610,500 | +842,000 | 0.86% | 277,148,385 |
| 2024-08-30 | 2024-08-28 | 5.400 | 50,768,500 | +136,000 | 0.84% | 274,149,900 |
| 2024-08-29 | 2024-08-27 | 5.400 | 50,632,500 | +147,000 | 0.84% | 273,415,500 |
| 2024-08-28 | 2024-08-26 | 5.520 | 50,485,500 | +225,000 | 0.84% | 278,679,960 |
| 2024-08-27 | 2024-08-23 | 5.940 | 50,260,500 | -197,000 | 0.83% | 298,547,370 |
| 2024-08-26 | 2024-08-22 | 5.820 | 50,457,500 | -92,000 | 0.84% | 293,662,650 |
| 2024-08-23 | 2024-08-21 | 5.820 | 50,549,500 | +475,000 | 0.84% | 294,198,090 |
| 2024-08-22 | 2024-08-20 | 5.810 | 50,074,500 | +247,000 | 0.83% | 290,932,845 |
| 2024-08-21 | 2024-08-19 | 5.930 | 49,827,500 | -205,000 | 0.83% | 295,477,075 |
| 2024-08-20 | 2024-08-16 | 5.940 | 50,032,500 | -173,000 | 0.83% | 297,193,050 |
| 2024-08-19 | 2024-08-15 | 5.730 | 50,205,500 | +655,000 | 0.83% | 287,677,515 |
| 2024-08-16 | 2024-08-14 | 5.650 | 49,550,500 | +95,000 | 0.82% | 279,960,325 |
| 2024-08-15 | 2024-08-13 | 5.620 | 49,455,500 | +256,000 | 0.82% | 277,939,910 |
| 2024-08-14 | 2024-08-12 | 5.590 | 49,199,500 | +73,000 | 0.82% | 275,025,205 |
| 2024-08-13 | 2024-08-09 | 5.660 | 49,126,500 | +16,000 | 0.82% | 278,055,990 |
| 2024-08-12 | 2024-08-08 | 5.650 | 49,110,500 | -86,000 | 0.82% | 277,474,325 |
| 2024-08-09 | 2024-08-07 | 5.460 | 49,196,500 | -112,000 | 0.82% | 268,612,890 |
| 2024-08-08 | 2024-08-06 | 5.360 | 49,308,500 | +261,000 | 0.82% | 264,293,560 |
| 2024-08-07 | 2024-08-05 | 5.280 | 49,047,500 | -350,000 | 0.81% | 258,970,800 |
| 2024-08-06 | 2024-08-02 | 5.720 | 49,397,500 | +191,000 | 0.82% | 282,553,700 |
| 2024-08-05 | 2024-08-01 | 5.700 | 49,206,500 | +557,000 | 0.82% | 280,477,050 |
| 2024-08-02 | 2024-07-31 | 5.730 | 48,649,500 | +153,000 | 0.81% | 278,761,635 |
| 2024-08-01 | 2024-07-30 | 5.760 | 48,496,500 | +310,000 | 0.81% | 279,339,840 |
| 2024-07-31 | 2024-07-29 | 5.730 | 48,186,500 | +485,000 | 0.80% | 276,108,645 |
| 2024-07-30 | 2024-07-26 | 5.920 | 47,701,500 | +471,000 | 0.79% | 282,392,880 |
| 2024-07-29 | 2024-07-25 | 5.830 | 47,230,500 | +338,000 | 0.78% | 275,353,815 |
| 2024-07-26 | 2024-07-24 | 5.690 | 46,892,500 | +472,000 | 0.78% | 266,818,325 |
| 2024-07-25 | 2024-07-23 | 5.770 | 46,420,500 | +268,000 | 0.77% | 267,846,285 |
| 2024-07-24 | 2024-07-22 | 5.840 | 46,152,500 | -150,000 | 0.77% | 269,530,600 |
| 2024-07-23 | 2024-07-19 | 5.660 | 46,302,500 | +262,000 | 0.77% | 262,072,150 |
| 2024-07-22 | 2024-07-18 | 5.810 | 46,040,500 | -749,000 | 0.76% | 267,495,305 |
| 2024-07-19 | 2024-07-17 | 5.550 | 46,789,500 | +296,000 | 0.78% | 259,681,725 |
| 2024-07-18 | 2024-07-16 | 5.620 | 46,493,500 | -101,000 | 0.77% | 261,293,470 |
| 2024-07-17 | 2024-07-15 | 5.610 | 46,594,500 | +116,000 | 0.77% | 261,395,145 |
| 2024-07-16 | 2024-07-12 | 5.800 | 46,478,500 | +100,000 | 0.77% | 269,575,300 |
| 2024-07-15 | 2024-07-11 | 5.780 | 46,378,500 | -193,000 | 0.77% | 268,067,730 |
| 2024-07-12 | 2024-07-10 | 5.630 | 46,571,500 | -248,000 | 0.77% | 262,197,545 |
| 2024-07-11 | 2024-07-09 | 5.550 | 46,819,500 | +207,000 | 0.78% | 259,848,225 |
| 2024-07-10 | 2024-07-08 | 5.710 | 46,612,500 | -82,000 | 0.77% | 266,157,375 |
| 2024-07-09 | 2024-07-05 | 5.850 | 46,694,500 | +908,000 | 0.78% | 273,162,825 |
| 2024-07-08 | 2024-07-04 | 5.900 | 45,786,500 | +499,000 | 0.76% | 270,140,350 |
| 2024-07-05 | 2024-07-03 | 5.990 | 45,287,500 | +1,096,000 | 0.75% | 271,272,125 |
| 2024-07-04 | 2024-07-02 | 6.000 | 44,191,500 | +689,000 | 0.73% | 265,149,000 |
| 2024-07-03 | 2024-06-28 | 6.110 | 43,502,500 | +1,535,000 | 0.72% | 265,800,275 |
| 2024-07-02 | 2024-06-27 | 6.050 | 41,967,500 | +1,070,000 | 0.70% | 253,903,375 |
| 2024-06-28 | 2024-06-26 | 6.130 | 40,897,500 | +1,798,000 | 0.68% | 250,701,675 |
| 2024-06-27 | 2024-06-25 | 6.110 | 39,099,500 | +412,000 | 0.65% | 238,897,945 |
| 2024-06-26 | 2024-06-24 | 6.470 | 38,687,500 | +1,316,000 | 0.64% | 250,308,125 |
| 2024-06-25 | 2024-06-21 | 6.530 | 37,371,500 | +36,000 | 0.62% | 244,035,895 |
| 2024-06-24 | 2024-06-20 | 6.360 | 37,335,500 | +169,000 | 0.62% | 237,453,780 |
| 2024-06-21 | 2024-06-19 | 6.420 | 37,166,500 | +324,000 | 0.62% | 238,608,930 |
| 2024-06-20 | 2024-06-18 | 6.290 | 36,842,500 | +357,000 | 0.61% | 231,739,325 |
| 2024-06-19 | 2024-06-17 | 6.210 | 36,485,500 | +649,000 | 0.61% | 226,574,955 |
| 2024-06-18 | 2024-06-14 | 6.350 | 35,836,500 | -390,000 | 0.60% | 227,561,775 |
| 2024-06-17 | 2024-06-13 | 6.350 | 36,226,500 | -81,000 | 0.60% | 230,038,275 |
| 2024-06-14 | 2024-06-12 | 5.700 | 36,307,500 | -400,000 | 0.60% | 206,952,750 |
| 2024-06-13 | 2024-06-11 | 5.690 | 36,707,500 | -246,000 | 0.61% | 208,865,675 |
| 2024-06-12 | 2024-06-07 | 5.700 | 36,953,500 | +1,020,000 | 0.61% | 210,634,950 |
| 2024-06-11 | 2024-06-06 | 6.070 | 35,933,500 | +897,000 | 0.60% | 218,116,345 |
| 2024-06-07 | 2024-06-05 | 6.260 | 35,036,500 | +335,000 | 0.58% | 219,328,490 |
| 2024-06-06 | 2024-06-04 | 6.230 | 34,701,500 | +628,000 | 0.58% | 216,190,345 |
| 2024-06-05 | 2024-06-03 | 5.950 | 34,073,500 | +367,000 | 0.57% | 202,737,325 |
| 2024-06-04 | 2024-05-31 | 5.880 | 33,706,500 | +1,227,000 | 0.56% | 198,194,220 |
| 2024-06-03 | 2024-05-30 | 5.910 | 32,479,500 | +9,000 | 0.54% | 191,953,845 |
| 2024-05-31 | 2024-05-29 | 5.970 | 32,470,500 | +358,000 | 0.54% | 193,848,885 |
| 2024-05-30 | 2024-05-28 | 5.920 | 32,112,500 | -3,000 | 0.53% | 190,106,000 |
| 2024-05-29 | 2024-05-27 | 5.840 | 32,115,500 | +314,000 | 0.53% | 187,554,520 |
| 2024-05-28 | 2024-05-24 | 5.920 | 31,801,500 | +408,000 | 0.53% | 188,264,880 |
| 2024-05-27 | 2024-05-23 | 5.970 | 31,393,500 | -61,000 | 0.52% | 187,419,195 |
| 2024-05-24 | 2024-05-22 | 6.180 | 31,454,500 | +135,000 | 0.52% | 194,388,810 |
| 2024-05-23 | 2024-05-21 | 6.110 | 31,319,500 | +2,000 | 0.52% | 191,362,145 |
| 2024-05-22 | 2024-05-20 | 6.340 | 31,317,500 | +609,000 | 0.52% | 198,552,950 |
| 2024-05-21 | 2024-05-17 | 6.770 | 30,708,500 | +1,505,000 | 0.51% | 207,896,545 |
| 2024-05-20 | 2024-05-16 | 7.150 | 29,203,500 | +1,281,000 | 0.49% | 208,805,025 |
| 2024-05-17 | 2024-05-14 | 7.890 | 27,922,500 | +419,000 | 0.46% | 220,308,525 |
| 2024-05-16 | 2024-05-13 | 7.580 | 27,503,500 | +1,916,000 | 0.46% | 208,476,530 |
| 2024-05-14 | 2024-05-10 | 7.200 | 25,587,500 | +1,111,000 | 0.43% | 184,230,000 |
| 2024-05-13 | 2024-05-09 | 7.270 | 24,476,500 | +1,256,000 | 0.41% | 177,944,155 |
| 2024-05-10 | 2024-05-08 | 7.320 | 23,220,500 | +1,589,000 | 0.39% | 169,974,060 |
| 2024-05-09 | 2024-05-07 | 7.320 | 21,631,500 | +2,103,000 | 0.36% | 158,342,580 |
| 2024-05-08 | 2024-05-06 | 7.350 | 19,528,500 | +1,093,000 | 0.32% | 143,534,475 |
| 2024-05-03 | 2024-04-30 | 7.120 | 18,435,500 | +1,568,000 | 0.31% | 131,260,760 |
| 2024-05-02 | 2024-04-29 | 7.280 | 16,867,500 | +90,000 | 0.28% | 122,795,400 |
| 2024-04-30 | 2024-04-26 | 6.990 | 16,777,500 | +1,134,000 | 0.28% | 117,274,725 |
| 2024-04-29 | 2024-04-25 | 6.780 | 15,643,500 | +2,095,000 | 0.26% | 106,062,930 |
| 2024-04-26 | 2024-04-24 | 5.980 | 13,548,500 | +965,000 | 0.23% | 81,020,030 |
| 2024-04-25 | 2024-04-23 | 5.660 | 12,583,500 | +1,416,000 | 0.21% | 71,222,610 |
| 2024-04-23 | 2024-04-19 | 5.250 | 11,167,500 | +2,019,000 | 0.19% | 58,629,375 |
| 2024-04-22 | 2024-04-18 | 5.300 | 9,148,500 | -11,000 | 0.15% | 48,487,050 |
| 2024-04-19 | 2024-04-17 | 5.440 | 9,159,500 | +368,000 | 0.15% | 49,827,680 |
| 2024-04-18 | 2024-04-16 | 5.460 | 8,791,500 | +40,000 | 0.15% | 48,001,590 |
| 2024-04-17 | 2024-04-15 | 5.460 | 8,751,500 | +2,000 | 0.15% | 47,783,190 |
| 2024-04-16 | 2024-04-12 | 5.410 | 8,749,500 | +489,000 | 0.15% | 47,334,795 |
| 2024-04-15 | 2024-04-11 | 5.450 | 8,260,500 | -43,000 | 0.14% | 45,019,725 |
| 2024-04-11 | 2024-04-09 | 5.940 | 8,303,500 | -6,000 | 0.14% | 49,322,790 |
| 2024-04-10 | 2024-04-08 | 5.970 | 8,309,500 | -6,000 | 0.14% | 49,607,715 |
| 2024-04-08 | 2024-04-03 | 6.030 | 8,315,500 | +384,000 | 0.14% | 50,142,465 |
| 2024-04-05 | 2024-04-02 | 5.690 | 7,931,500 | +12,000 | 0.13% | 45,130,235 |
| 2024-04-03 | 2024-03-28 | 5.420 | 7,919,500 | -2,000 | 0.13% | 42,923,690 |
| 2024-03-28 | 2024-03-26 | 5.230 | 7,921,500 | +17,000 | 0.13% | 41,429,445 |
| 2024-03-27 | 2024-03-25 | 5.270 | 7,904,500 | +3,000 | 0.13% | 41,656,715 |
| 2024-03-26 | 2024-03-22 | 5.330 | 7,901,500 | +2,000 | 0.13% | 42,114,995 |
| 2024-03-25 | 2024-03-21 | 5.600 | 7,899,500 | -1,000 | 0.13% | 44,237,200 |
| 2024-03-22 | 2024-03-20 | 5.970 | 7,900,500 | +1,479,000 | 0.13% | 47,165,985 |
| 2024-03-21 | 2024-03-19 | 6.110 | 6,421,500 | -1,000 | 0.11% | 39,235,365 |
| 2024-03-20 | 2024-03-18 | 6.110 | 6,422,500 | +1,000 | 0.11% | 39,241,475 |
| 2024-03-19 | 2024-03-15 | 5.980 | 6,421,500 | +25,000 | 0.11% | 38,400,570 |
| 2024-03-18 | 2024-03-14 | 5.900 | 6,396,500 | -2,000 | 0.11% | 37,739,350 |
| 2024-03-15 | 2024-03-13 | 5.830 | 6,398,500 | +49,000 | 0.11% | 37,303,255 |
| 2024-03-14 | 2024-03-12 | 5.690 | 6,349,500 | -17,000 | 0.11% | 36,128,655 |
| 2024-03-13 | 2024-03-11 | 5.460 | 6,366,500 | +16,000 | 0.11% | 34,761,090 |
| 2024-03-12 | 2024-03-08 | 5.430 | 6,350,500 | -21,000 | 0.11% | 34,483,215 |
| 2024-03-11 | 2024-03-07 | 5.480 | 6,371,500 | +3,104,000 | 0.11% | 34,915,820 |
| 2024-03-08 | 2024-03-06 | 5.250 | 3,267,500 | +3,000 | 0.05% | 17,154,375 |
| 2024-03-07 | 2024-03-05 | 5.220 | 3,264,500 | -22,000 | 0.05% | 17,040,690 |
| 2024-03-06 | 2024-03-04 | 5.250 | 3,286,500 | +3,113,000 | 0.05% | 17,254,125 |
| 2024-02-06 | 2024-02-02 | 5.820 | 173,500 | -130,000 | 0.00% | 1,009,770 |
| 2024-02-05 | 2024-02-01 | 5.660 | 303,500 | -52,000 | 0.01% | 1,717,810 |
| 2024-02-02 | 2024-01-31 | 5.550 | 355,500 | -38,000 | 0.01% | 1,973,025 |
| 2023-12-22 | 2023-12-20 | 6.430 | 393,500 | -20,000 | 0.01% | 2,530,205 |
| 2023-12-21 | 2023-12-19 | 6.520 | 413,500 | -5,000 | 0.01% | 2,696,020 |
| 2023-12-12 | 2023-12-08 | 6.360 | 418,500 | -5,000 | 0.01% | 2,661,660 |
| 2023-12-11 | 2023-12-07 | 6.460 | 423,500 | -50,000 | 0.01% | 2,735,810 |
| 2023-12-05 | 2023-12-01 | 6.100 | 473,500 | -15,000 | 0.01% | 2,888,350 |
| 2023-11-23 | 2023-11-21 | 5.590 | 488,500 | -500 | 0.01% | 2,730,715 |
| 2023-10-30 | 2023-10-26 | 5.500 | 489,000 | -1,000 | 0.01% | 2,689,500 |
| 2023-07-11 | 2023-07-07 | 5.590 | 490,000 | -1,000 | 0.01% | 2,739,100 |
| 2023-07-05 | 2023-07-03 | 6.300 | 491,000 | -500 | 0.01% | 3,093,300 |
| 2023-06-23 | 2023-06-20 | 6.400 | 491,500 | -10,000 | 0.01% | 3,145,600 |
| 2023-06-21 | 2023-06-19 | 6.430 | 501,500 | -77,000 | 0.01% | 3,224,645 |
| 2023-06-20 | 2023-06-16 | 6.590 | 578,500 | -73,000 | 0.01% | 3,812,315 |
| 2023-06-19 | 2023-06-15 | 6.130 | 651,500 | -90,000 | 0.01% | 3,993,695 |
| 2022-12-16 | 2022-12-14 | 5.400 | 741,500 | -4,000 | 0.01% | 4,004,100 |
| 2022-12-12 | 2022-12-08 | 5.300 | 745,500 | -15,000 | 0.01% | 3,951,150 |
| 2022-11-21 | 2022-11-17 | 5.170 | 760,500 | -500 | 0.01% | 3,931,785 |
| 2022-11-18 | 2022-11-16 | 4.930 | 761,000 | -1,000 | 0.01% | 3,751,730 |
| 2022-11-10 | 2022-11-08 | 4.860 | 762,000 | -8,000 | 0.01% | 3,703,320 |
| 2022-11-09 | 2022-11-07 | 4.240 | 770,000 | -6,000 | 0.01% | 3,264,800 |
| 2022-10-17 | 2022-10-13 | 3.510 | 776,000 | -8,000 | 0.01% | 2,723,760 |
| 2022-09-26 | 2022-09-22 | 3.770 | 784,000 | -20,000 | 0.01% | 2,955,680 |
| 2022-08-23 | 2022-08-19 | 3.510 | 804,000 | -33,000 | 0.01% | 2,822,040 |
| 2022-08-16 | 2022-08-12 | 3.750 | 837,000 | -144,000 | 0.01% | 3,138,750 |
| 2022-08-09 | 2022-08-05 | 3.240 | 981,000 | -1,500 | 0.02% | 3,178,440 |
| 2022-08-03 | 2022-08-01 | 3.300 | 982,500 | -6,000 | 0.02% | 3,242,250 |
| 2022-08-02 | 2022-07-29 | 3.400 | 988,500 | -3,000 | 0.02% | 3,360,900 |
| 2022-08-01 | 2022-07-28 | 3.360 | 991,500 | -22,500 | 0.02% | 3,331,440 |
| 2022-06-22 | 2022-06-20 | 3.400 | 1,014,000 | -15,000 | 0.02% | 3,447,600 |
| 2022-05-10 | 2022-05-05 | 3.720 | 1,029,000 | -4,500 | 0.02% | 3,827,880 |
| 2022-04-28 | 2022-04-26 | 3.560 | 1,033,500 | -15,000 | 0.02% | 3,679,260 |
| 2022-04-25 | 2022-04-21 | 3.480 | 1,048,500 | -3,000 | 0.02% | 3,648,780 |
| 2022-04-11 | 2022-04-07 | 3.600 | 1,051,500 | -31,500 | 0.02% | 3,785,400 |
| 2022-01-07 | 2022-01-05 | 3.000 | 1,083,000 | -10,500 | 0.02% | 3,249,000 |
| 2022-01-06 | 2022-01-04 | 3.040 | 1,093,500 | -7,500 | 0.02% | 3,324,240 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,101,000 | -3,000 | 0.02% | 3,831,480 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,104,000 | -12,000 | 0.02% | 3,797,760 |
| 2021-12-08 | 2021-12-06 | 3.080 | 1,116,000 | -13,500 | 0.02% | 3,437,280 |
| 2021-12-02 | 2021-11-30 | 3.160 | 1,129,500 | -1,500 | 0.02% | 3,569,220 |
| 2021-12-01 | 2021-11-29 | 3.160 | 1,131,000 | -30,000 | 0.02% | 3,573,960 |
| 2021-11-30 | 2021-11-26 | 3.080 | 1,161,000 | -4,500 | 0.02% | 3,575,880 |
| 2021-11-29 | 2021-11-25 | 3.240 | 1,165,500 | -3,000 | 0.02% | 3,776,220 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,168,500 | -31,500 | 0.02% | 3,692,460 |
| 2021-11-17 | 2021-11-15 | 2.200 | 1,200,000 | -7,500 | 0.02% | 2,640,000 |
| 2021-11-01 | 2021-10-28 | 2.440 | 1,207,500 | -7,500 | 0.02% | 2,946,300 |
| 2021-10-25 | 2021-10-21 | 2.280 | 1,215,000 | -6,000 | 0.02% | 2,770,200 |
| 2021-10-19 | 2021-10-15 | 2.240 | 1,221,000 | -4,500 | 0.02% | 2,735,040 |
| 2021-09-17 | 2021-09-15 | 2.080 | 1,225,500 | -3,000 | 0.02% | 2,549,040 |
| 2021-09-13 | 2021-09-09 | 2.080 | 1,228,500 | -18,000 | 0.02% | 2,555,280 |
| 2021-09-10 | 2021-09-08 | 2.040 | 1,246,500 | -4,500 | 0.02% | 2,542,860 |
| 2021-08-17 | 2021-08-13 | 1.940 | 1,251,000 | -1,500 | 0.02% | 2,426,940 |
| 2021-07-26 | 2021-07-22 | 1.700 | 1,252,500 | -4,500 | 0.02% | 2,129,250 |
| 2021-05-21 | 2021-05-18 | 1.900 | 1,257,000 | -12,000 | 0.02% | 2,388,300 |
| 2021-03-02 | 2021-02-26 | 2.480 | 1,269,000 | -36,000 | 0.02% | 3,147,120 |
| 2021-03-01 | 2021-02-25 | 2.720 | 1,305,000 | -18,000 | 0.02% | 3,549,600 |
| 2021-02-26 | 2021-02-24 | 2.760 | 1,323,000 | -28,500 | 0.02% | 3,651,480 |
| 2021-02-25 | 2021-02-23 | 3.200 | 1,351,500 | -30,000 | 0.02% | 4,324,800 |
| 2021-02-24 | 2021-02-22 | 3.240 | 1,381,500 | -43,500 | 0.02% | 4,476,060 |
| 2021-02-23 | 2021-02-19 | 3.360 | 1,425,000 | -33,000 | 0.02% | 4,788,000 |
| 2021-02-22 | 2021-02-18 | 3.240 | 1,458,000 | -348,000 | 0.02% | 4,723,920 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,806,000 | -4,500 | 0.03% | 3,395,280 |
| 2021-02-08 | 2021-02-04 | 1.880 | 1,810,500 | -4,500 | 0.03% | 3,403,740 |
| 2021-02-05 | 2021-02-03 | 1.700 | 1,815,000 | -10,500 | 0.03% | 3,085,500 |
| 2021-01-20 | 2021-01-18 | 1.740 | 1,825,500 | -3,000 | 0.03% | 3,176,370 |
| 2020-12-02 | 2020-11-30 | 1.460 | 1,828,500 | -4,500 | 0.03% | 2,669,610 |
| 2020-11-30 | 2020-11-26 | 1.500 | 1,833,000 | -1,500 | 0.03% | 2,749,500 |
| 2020-10-28 | 2020-10-23 | 1.520 | 1,834,500 | -1,500 | 0.03% | 2,788,440 |
| 2020-09-25 | 2020-09-23 | 1.660 | 1,836,000 | -1,500 | 0.03% | 3,047,760 |
| 2020-09-22 | 2020-09-18 | 1.760 | 1,837,500 | -1,500 | 0.03% | 3,234,000 |
| 2020-09-09 | 2020-09-07 | 1.820 | 1,839,000 | -4,500 | 0.03% | 3,346,980 |
| 2020-09-02 | 2020-08-31 | 1.840 | 1,843,500 | -1,500 | 0.03% | 3,392,040 |
| 2020-08-10 | 2020-08-06 | 1.920 | 1,845,000 | -1,500 | 0.03% | 3,542,400 |
| 2020-08-05 | 2020-08-03 | 2.080 | 1,846,500 | -40,500 | 0.03% | 3,840,720 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,887,000 | -10,500 | 0.03% | 3,547,560 |
| 2020-07-16 | 2020-07-14 | 1.860 | 1,897,500 | -1,500 | 0.03% | 3,529,350 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,899,000 | -42,000 | 0.03% | 3,494,160 |
| 2020-07-13 | 2020-07-09 | 1.960 | 1,941,000 | -1,500 | 0.03% | 3,804,360 |
| 2020-07-10 | 2020-07-08 | 1.960 | 1,942,500 | -3,000 | 0.03% | 3,807,300 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,945,500 | -4,500 | 0.03% | 3,852,090 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,950,000 | -7,500 | 0.03% | 3,744,000 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,957,500 | -9,000 | 0.03% | 3,680,100 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,966,500 | -57,000 | 0.03% | 4,168,980 |
| 2020-06-22 | 2020-06-18 | 2.000 | 2,023,500 | -7,500 | 0.03% | 4,047,000 |
| 2020-06-19 | 2020-06-17 | 2.040 | 2,031,000 | -210,000 | 0.03% | 4,143,240 |
| 2020-06-18 | 2020-06-16 | 1.840 | 2,241,000 | -55,500 | 0.04% | 4,123,440 |
| 2020-06-11 | 2020-06-09 | 1.620 | 2,296,500 | -4,500 | 0.04% | 3,720,330 |
| 2020-05-29 | 2020-05-27 | 1.120 | 2,301,000 | -7,500 | 0.04% | 2,577,120 |
| 2020-04-21 | 2020-04-17 | 1.780 | 2,308,500 | -1,500 | 0.04% | 4,109,130 |
| 2020-04-20 | 2020-04-16 | 1.880 | 2,310,000 | -132,000 | 0.04% | 4,342,800 |
| 2020-04-17 | 2020-04-15 | 1.920 | 2,442,000 | -169,500 | 0.04% | 4,688,640 |
| 2020-04-16 | 2020-04-14 | 2.000 | 2,611,500 | -12,000 | 0.04% | 5,223,000 |
| 2020-04-15 | 2020-04-09 | 1.980 | 2,623,500 | -681,000 | 0.04% | 5,194,530 |
| 2020-04-14 | 2020-04-08 | 1.720 | 3,304,500 | -15,000 | 0.05% | 5,683,740 |
| 2020-04-09 | 2020-04-07 | 1.780 | 3,319,500 | -7,500 | 0.05% | 5,908,710 |
| 2020-03-30 | 2020-03-26 | 1.440 | 3,327,000 | -9,000 | 0.05% | 4,790,880 |
| 2020-03-25 | 2020-03-23 | 1.520 | 3,336,000 | -9,000 | 0.05% | 5,070,720 |
| 2020-03-24 | 2020-03-20 | 1.640 | 3,345,000 | -85,500 | 0.05% | 5,485,800 |
| 2020-03-23 | 2020-03-19 | 1.400 | 3,430,500 | -34,500 | 0.06% | 4,802,700 |
| 2020-03-20 | 2020-03-18 | 1.280 | 3,465,000 | -4,500 | 0.06% | 4,435,200 |
| 2020-03-18 | 2020-03-16 | 1.200 | 3,469,500 | -10,500 | 0.06% | 4,163,400 |
| 2020-03-16 | 2020-03-12 | 1.120 | 3,480,000 | -3,000 | 0.06% | 3,897,600 |
| 2020-03-12 | 2020-03-10 | 1.240 | 3,483,000 | -31,500 | 0.06% | 4,318,920 |
| 2020-03-10 | 2020-03-06 | 1.200 | 3,514,500 | -3,000 | 0.06% | 4,217,400 |
| 2020-02-26 | 2020-02-24 | 1.140 | 3,517,500 | -3,000 | 0.06% | 4,009,950 |
| 2020-02-25 | 2020-02-21 | 1.180 | 3,520,500 | -9,000 | 0.06% | 4,154,190 |
| 2020-02-24 | 2020-02-20 | 1.180 | 3,529,500 | -4,500 | 0.06% | 4,164,810 |
| 2020-02-19 | 2020-02-17 | 1.160 | 3,534,000 | -15,000 | 0.06% | 4,099,440 |
| 2020-02-18 | 2020-02-14 | 1.120 | 3,549,000 | -9,000 | 0.06% | 3,974,880 |
| 2020-02-17 | 2020-02-13 | 1.140 | 3,558,000 | -9,000 | 0.06% | 4,056,120 |
| 2020-02-05 | 2020-02-03 | 0.972 | 3,567,000 | -1,500 | 0.06% | 3,467,124 |
| 2020-01-23 | 2020-01-21 | 0.980 | 3,568,500 | -1,500 | 0.06% | 3,497,130 |
| 2020-01-21 | 2020-01-17 | 0.988 | 3,570,000 | -81,000 | 0.06% | 3,527,160 |
| 2020-01-03 | 2019-12-31 | 0.956 | 3,651,000 | -22,500 | 0.06% | 3,490,356 |
| 2019-12-23 | 2019-12-19 | 0.940 | 3,673,500 | -33,000 | 0.06% | 3,453,090 |
| 2019-12-19 | 2019-12-17 | 0.936 | 3,706,500 | -3,000 | 0.06% | 3,469,284 |
| 2019-12-04 | 2019-12-02 | 0.920 | 3,709,500 | -1,500 | 0.06% | 3,412,740 |
| 2019-09-25 | 2019-09-23 | 1.000 | 3,711,000 | -30,000 | 0.06% | 3,711,000 |
| 2019-08-09 | 2019-08-07 | 1.080 | 3,741,000 | -1,500 | 0.06% | 4,040,280 |
| 2019-07-15 | 2019-07-11 | 1.260 | 3,742,500 | -30,000 | 0.06% | 4,715,550 |
| 2019-07-10 | 2019-07-08 | 1.200 | 3,772,500 | -10,500 | 0.06% | 4,527,000 |
| 2019-06-24 | 2019-06-20 | 1.240 | 3,783,000 | -3,000 | 0.06% | 4,690,920 |
| 2019-06-21 | 2019-06-19 | 1.240 | 3,786,000 | -18,000 | 0.06% | 4,694,640 |
| 2019-06-14 | 2019-06-12 | 1.300 | 3,804,000 | -6,000 | 0.06% | 4,945,200 |
| 2019-05-29 | 2019-05-27 | 1.420 | 3,810,000 | -1,500 | 0.06% | 5,410,200 |
| 2019-05-24 | 2019-05-22 | 1.420 | 3,811,500 | -1,500 | 0.06% | 5,412,330 |
| 2019-05-09 | 2019-05-07 | 1.380 | 3,813,000 | -6,000 | 0.06% | 5,261,940 |
| 2019-04-25 | 2019-04-23 | 1.400 | 3,819,000 | -4,500 | 0.06% | 5,346,600 |
| 2019-04-15 | 2019-04-11 | 1.280 | 3,823,500 | -7,500 | 0.06% | 4,894,080 |
| 2019-04-10 | 2019-04-08 | 1.280 | 3,831,000 | -396,000 | 0.06% | 4,903,680 |
| 2019-04-03 | 2019-04-01 | 1.120 | 4,227,000 | -30,000 | 0.07% | 4,734,240 |
| 2019-03-28 | 2019-03-26 | 1.180 | 4,257,000 | -81,000 | 0.07% | 5,023,260 |
| 2019-03-27 | 2019-03-25 | 1.140 | 4,338,000 | -6,000 | 0.07% | 4,945,320 |
| 2019-03-26 | 2019-03-22 | 1.160 | 4,344,000 | -3,000 | 0.07% | 5,039,040 |
| 2019-03-14 | 2019-03-12 | 1.140 | 4,347,000 | -10,500 | 0.07% | 4,955,580 |
| 2019-03-13 | 2019-03-11 | 1.140 | 4,357,500 | -1,500 | 0.07% | 4,967,550 |
| 2019-03-07 | 2019-03-05 | 1.200 | 4,359,000 | -12,000 | 0.07% | 5,230,800 |
| 2019-01-28 | 2019-01-24 | 1.200 | 4,371,000 | -1,500 | 0.07% | 5,245,200 |
| 2018-11-26 | 2018-11-22 | 1.040 | 4,372,500 | -15,000 | 0.07% | 4,547,400 |
| 2018-10-29 | 2018-10-25 | 1.040 | 4,387,500 | -4,500 | 0.07% | 4,563,000 |
| 2018-10-22 | 2018-10-18 | 1.040 | 4,392,000 | -13,500 | 0.07% | 4,567,680 |
| 2018-09-20 | 2018-09-18 | 1.180 | 4,405,500 | -7,500 | 0.07% | 5,198,490 |
| 2018-09-12 | 2018-09-10 | 1.040 | 4,413,000 | -19,500 | 0.07% | 4,589,520 |
| 2018-08-30 | 2018-08-28 | 1.180 | 4,432,500 | -367,500 | 0.07% | 5,230,350 |
| 2018-08-29 | 2018-08-27 | 1.180 | 4,800,000 | -4,500 | 0.08% | 5,664,000 |
| 2018-08-28 | 2018-08-24 | 1.140 | 4,804,500 | -34,500 | 0.08% | 5,477,130 |
| 2018-08-24 | 2018-08-22 | 1.060 | 4,839,000 | -75,000 | 0.08% | 5,129,340 |
| 2018-08-17 | 2018-08-15 | 0.760 | 4,914,000 | -832,500 | 0.08% | 3,734,640 |
| 2018-07-26 | 2018-07-24 | 0.968 | 5,746,500 | -15,000 | 0.09% | 5,562,612 |
| 2018-07-17 | 2018-07-13 | 1.020 | 5,761,500 | -6,000 | 0.09% | 5,876,730 |
| 2018-07-13 | 2018-07-11 | 0.996 | 5,767,500 | -7,500 | 0.09% | 5,744,430 |
| 2018-07-11 | 2018-07-09 | 1.060 | 5,775,000 | -111,000 | 0.09% | 6,121,500 |
| 2018-07-06 | 2018-07-04 | 1.100 | 5,886,000 | -7,500 | 0.10% | 6,474,600 |
| 2018-07-05 | 2018-07-03 | 1.060 | 5,893,500 | -30,000 | 0.10% | 6,247,110 |
| 2018-06-22 | 2018-06-20 | 1.100 | 5,923,500 | -22,500 | 0.10% | 6,515,850 |
| 2018-06-20 | 2018-06-15 | 1.020 | 5,946,000 | -45,000 | 0.10% | 6,064,920 |
| 2018-06-19 | 2018-06-14 | 1.020 | 5,991,000 | -54,000 | 0.10% | 6,110,820 |
| 2018-06-14 | 2018-06-12 | 1.060 | 6,045,000 | -3,000 | 0.10% | 6,407,700 |
| 2018-06-11 | 2018-06-07 | 1.060 | 6,048,000 | -27,000 | 0.10% | 6,410,880 |
| 2018-06-08 | 2018-06-06 | 1.000 | 6,075,000 | -10,500 | 0.10% | 6,075,000 |
| 2018-06-07 | 2018-06-05 | 1.020 | 6,085,500 | -54,000 | 0.10% | 6,207,210 |
| 2018-06-06 | 2018-06-04 | 1.020 | 6,139,500 | -22,500 | 0.10% | 6,262,290 |
| 2018-06-04 | 2018-05-31 | 0.980 | 6,162,000 | -30,000 | 0.10% | 6,038,760 |
| 2018-06-01 | 2018-05-30 | 0.964 | 6,192,000 | -12,000 | 0.10% | 5,969,088 |
| 2018-05-31 | 2018-05-29 | 1.020 | 6,204,000 | -1,500 | 0.10% | 6,328,080 |
| 2018-05-25 | 2018-05-23 | 1.060 | 6,205,500 | -10,500 | 0.10% | 6,577,830 |
| 2018-05-18 | 2018-05-16 | 1.120 | 6,216,000 | -15,000 | 0.10% | 6,961,920 |
| 2018-05-16 | 2018-05-14 | 1.080 | 6,231,000 | -4,500 | 0.10% | 6,729,480 |
| 2018-04-25 | 2018-04-23 | 1.220 | 6,235,500 | -13,500 | 0.10% | 7,607,310 |
| 2018-04-24 | 2018-04-20 | 1.200 | 6,249,000 | -12,000 | 0.10% | 7,498,800 |
| 2018-04-20 | 2018-04-18 | 1.160 | 6,261,000 | -894,000 | 0.10% | 7,262,760 |
| 2018-03-27 | 2018-03-23 | 1.200 | 7,155,000 | -15,000 | 0.12% | 8,586,000 |
| 2018-03-26 | 2018-03-22 | 1.200 | 7,170,000 | -7,500 | 0.12% | 8,604,000 |
| 2018-03-14 | 2018-03-12 | 1.260 | 7,177,500 | -1,500 | 0.12% | 9,043,650 |
| 2018-03-08 | 2018-03-06 | 1.300 | 7,179,000 | -15,000 | 0.12% | 9,332,700 |
| 2018-02-28 | 2018-02-26 | 1.240 | 7,194,000 | -9,000 | 0.12% | 8,920,560 |
| 2018-02-26 | 2018-02-22 | 1.320 | 7,203,000 | -1,500 | 0.12% | 9,507,960 |
| 2018-02-14 | 2018-02-12 | 1.180 | 7,204,500 | -1,500 | 0.12% | 8,501,310 |
| 2018-02-13 | 2018-02-09 | 1.200 | 7,206,000 | -40,500 | 0.12% | 8,647,200 |
| 2018-02-12 | 2018-02-08 | 1.340 | 7,246,500 | -18,000 | 0.12% | 9,710,310 |
| 2018-02-09 | 2018-02-07 | 1.300 | 7,264,500 | -4,500 | 0.12% | 9,443,850 |
| 2018-02-08 | 2018-02-06 | 1.280 | 7,269,000 | -9,000 | 0.12% | 9,304,320 |
| 2018-02-05 | 2018-02-01 | 1.300 | 7,278,000 | -3,000 | 0.12% | 9,461,400 |
| 2018-01-18 | 2018-01-16 | 1.340 | 7,281,000 | -24,000 | 0.12% | 9,756,540 |
| 2018-01-12 | 2018-01-10 | 1.400 | 7,305,000 | -1,500 | 0.12% | 10,227,000 |
| 2018-01-11 | 2018-01-09 | 1.380 | 7,306,500 | -52,500 | 0.12% | 10,082,970 |
| 2018-01-04 | 2018-01-02 | 1.400 | 7,359,000 | -1,500 | 0.12% | 10,302,600 |
| 2018-01-03 | 2017-12-29 | 1.340 | 7,360,500 | -3,000 | 0.12% | 9,863,070 |
| 2017-12-12 | 2017-12-08 | 1.340 | 7,363,500 | -7,500 | 0.12% | 9,867,090 |
| 2017-11-21 | 2017-11-17 | 1.620 | 7,371,000 | -33,000 | 0.12% | 11,941,020 |
| 2017-11-03 | 2017-11-01 | 1.680 | 7,404,000 | -1,500 | 0.12% | 12,438,720 |
| 2017-10-31 | 2017-10-27 | 1.680 | 7,405,500 | -1,500 | 0.12% | 12,441,240 |
| 2017-10-26 | 2017-10-24 | 1.720 | 7,407,000 | -1,500 | 0.12% | 12,740,040 |
| 2017-10-24 | 2017-10-20 | 1.920 | 7,408,500 | -181,500 | 0.12% | 14,224,320 |
| 2017-10-23 | 2017-10-19 | 1.920 | 7,590,000 | -15,000 | 0.13% | 14,572,800 |
| 2017-10-20 | 2017-10-18 | 1.900 | 7,605,000 | -15,000 | 0.13% | 14,449,500 |
| 2017-10-19 | 2017-10-17 | 1.860 | 7,620,000 | -85,500 | 0.13% | 14,173,200 |
| 2017-10-18 | 2017-10-16 | 1.960 | 7,705,500 | -253,500 | 0.13% | 15,102,780 |
| 2017-10-17 | 2017-10-13 | 1.880 | 7,959,000 | -46,500 | 0.13% | 14,962,920 |
| 2017-10-16 | 2017-10-12 | 1.820 | 8,005,500 | -1,501,500 | 0.13% | 14,570,010 |
| 2017-10-13 | 2017-10-11 | 1.680 | 9,507,000 | -105,000 | 0.16% | 15,971,760 |
| 2017-10-12 | 2017-10-10 | 1.600 | 9,612,000 | -58,500 | 0.20% | 15,379,200 |
| 2017-10-11 | 2017-10-09 | 1.540 | 9,670,500 | -3,000 | 0.20% | 14,892,570 |
| 2017-09-29 | 2017-09-27 | 1.460 | 9,673,500 | -1,500 | 0.20% | 14,123,310 |
| 2017-09-28 | 2017-09-26 | 1.480 | 9,675,000 | -37,500 | 0.20% | 14,319,000 |
| 2017-09-27 | 2017-09-25 | 1.480 | 9,712,500 | -6,000 | 0.20% | 14,374,500 |
| 2017-09-26 | 2017-09-22 | 1.500 | 9,718,500 | -18,000 | 0.20% | 14,577,750 |
| 2017-09-25 | 2017-09-21 | 1.500 | 9,736,500 | -9,000 | 0.20% | 14,604,750 |
| 2017-09-22 | 2017-09-20 | 1.480 | 9,745,500 | -102,000 | 0.20% | 14,423,340 |
| 2017-09-06 | 2017-09-04 | 1.400 | 9,847,500 | -232,500 | 0.21% | 13,786,500 |
| 2017-09-05 | 2017-09-01 | 1.320 | 10,080,000 | -52,500 | 0.21% | 13,305,600 |
| 2017-08-17 | 2017-08-15 | 1.220 | 10,132,500 | -4,500 | 0.21% | 12,361,650 |
| 2017-08-15 | 2017-08-11 | 1.180 | 10,137,000 | -7,500 | 0.21% | 11,961,660 |
| 2017-08-11 | 2017-08-09 | 1.220 | 10,144,500 | -1,500 | 0.21% | 12,376,290 |
| 2017-08-04 | 2017-08-02 | 1.240 | 10,146,000 | -132,000 | 0.21% | 12,581,040 |
| 2017-08-03 | 2017-08-01 | 1.200 | 10,278,000 | -60,000 | 0.21% | 12,333,600 |
| 2017-08-02 | 2017-07-31 | 1.240 | 10,338,000 | -256,500 | 0.22% | 12,819,120 |
| 2017-08-01 | 2017-07-28 | 1.240 | 10,594,500 | -162,000 | 0.22% | 13,137,180 |
| 2017-07-31 | 2017-07-27 | 1.260 | 10,756,500 | -30,000 | 0.22% | 13,553,190 |
| 2017-07-24 | 2017-07-20 | 1.260 | 10,786,500 | -22,500 | 0.22% | 13,590,990 |
| 2017-07-21 | 2017-07-19 | 1.240 | 10,809,000 | -25,500 | 0.23% | 13,403,160 |
| 2017-07-19 | 2017-07-17 | 1.240 | 10,834,500 | -1,500 | 0.23% | 13,434,780 |
| 2017-07-13 | 2017-07-11 | 1.360 | 10,836,000 | -19,500 | 0.23% | 14,736,960 |
| 2017-07-11 | 2017-07-07 | 1.320 | 10,855,500 | -18,000 | 0.23% | 14,329,260 |
| 2017-07-04 | 2017-06-30 | 1.320 | 10,873,500 | -6,000 | 0.23% | 14,353,020 |
| 2017-07-03 | 2017-06-29 | 1.400 | 10,879,500 | -4,500 | 0.23% | 15,231,300 |
| 2017-06-30 | 2017-06-28 | 1.340 | 10,884,000 | -9,000 | 0.23% | 14,584,560 |
| 2017-06-29 | 2017-06-27 | 1.360 | 10,893,000 | -78,000 | 0.23% | 14,814,480 |
| 2017-06-26 | 2017-06-22 | 1.420 | 10,971,000 | -7,500 | 0.23% | 15,578,820 |
| 2017-06-21 | 2017-06-19 | 1.420 | 10,978,500 | -1,500 | 0.23% | 15,589,470 |
| 2017-06-19 | 2017-06-15 | 1.360 | 10,980,000 | -1,500 | 0.23% | 14,932,800 |
| 2017-06-13 | 2017-06-09 | 1.540 | 10,981,500 | -189,000 | 0.23% | 16,911,510 |
| 2017-06-09 | 2017-06-07 | 1.380 | 11,170,500 | -3,000 | 0.23% | 15,415,290 |
| 2017-06-02 | 2017-05-31 | 1.380 | 11,173,500 | -18,000 | 0.23% | 15,419,430 |
| 2017-05-26 | 2017-05-24 | 1.360 | 11,191,500 | -36,000 | 0.23% | 15,220,440 |
| 2017-05-25 | 2017-05-23 | 1.360 | 11,227,500 | -6,000 | 0.23% | 15,269,400 |
| 2017-05-18 | 2017-05-16 | 1.460 | 11,233,500 | -9,000 | 0.23% | 16,400,910 |
| 2017-05-17 | 2017-05-15 | 1.380 | 11,242,500 | -1,500 | 0.23% | 15,514,650 |
| 2017-05-12 | 2017-05-10 | 1.460 | 11,244,000 | -135,000 | 0.23% | 16,416,240 |
| 2017-05-11 | 2017-05-09 | 1.340 | 11,379,000 | -6,000 | 0.24% | 15,247,860 |
| 2017-05-08 | 2017-05-04 | 1.280 | 11,385,000 | -4,500 | 0.24% | 14,572,800 |
| 2017-05-05 | 2017-05-02 | 1.340 | 11,389,500 | -3,000 | 0.24% | 15,261,930 |
| 2017-05-04 | 2017-04-28 | 1.360 | 11,392,500 | -1,500 | 0.24% | 15,493,800 |
| 2017-04-28 | 2017-04-26 | 1.660 | 11,394,000 | -1,026,000 | 0.24% | 18,914,040 |
| 2017-04-27 | 2017-04-25 | 1.280 | 12,420,000 | -180,000 | 0.26% | 15,897,600 |
| 2017-04-26 | 2017-04-24 | 1.220 | 12,600,000 | -85,500 | 0.26% | 15,372,000 |
| 2017-04-25 | 2017-04-21 | 1.240 | 12,685,500 | -40,500 | 0.26% | 15,730,020 |
| 2017-04-21 | 2017-04-19 | 1.200 | 12,726,000 | -28,500 | 0.27% | 15,271,200 |
| 2017-04-20 | 2017-04-18 | 1.200 | 12,754,500 | -31,500 | 0.27% | 15,305,400 |
| 2017-04-18 | 2017-04-12 | 1.220 | 12,786,000 | -76,500 | 0.27% | 15,598,920 |
| 2017-04-12 | 2017-04-10 | 1.240 | 12,862,500 | -6,000 | 0.27% | 15,949,500 |
| 2017-04-11 | 2017-04-07 | 1.280 | 12,868,500 | -36,000 | 0.27% | 16,471,680 |
| 2017-04-07 | 2017-04-05 | 1.280 | 12,904,500 | -6,000 | 0.27% | 16,517,760 |
| 2017-03-29 | 2017-03-27 | 1.340 | 12,910,500 | -117,000 | 0.27% | 17,300,070 |
| 2017-03-28 | 2017-03-24 | 1.300 | 13,027,500 | -3,000 | 0.27% | 16,935,750 |
| 2017-03-27 | 2017-03-23 | 1.300 | 13,030,500 | -1,044,000 | 0.27% | 16,939,650 |
| 2017-03-24 | 2017-03-22 | 1.400 | 14,074,500 | -31,500 | 0.29% | 19,704,300 |
| 2017-03-23 | 2017-03-21 | 1.400 | 14,106,000 | -33,000 | 0.29% | 19,748,400 |
| 2017-03-22 | 2017-03-20 | 1.420 | 14,139,000 | -412,500 | 0.29% | 20,077,380 |
| 2017-03-21 | 2017-03-17 | 1.480 | 14,551,500 | -48,000 | 0.30% | 21,536,220 |
| 2017-03-20 | 2017-03-16 | 1.460 | 14,599,500 | -16,500 | 0.30% | 21,315,270 |
| 2017-03-17 | 2017-03-15 | 1.540 | 14,616,000 | -316,500 | 0.30% | 22,508,640 |
| 2017-03-16 | 2017-03-14 | 1.560 | 14,932,500 | -385,500 | 0.31% | 23,294,700 |
| 2017-03-15 | 2017-03-13 | 1.400 | 15,318,000 | -166,500 | 0.32% | 21,445,200 |
| 2017-03-14 | 2017-03-10 | 1.360 | 15,484,500 | -430,500 | 0.32% | 21,058,920 |
| 2017-03-13 | 2017-03-09 | 1.400 | 15,915,000 | -45,000 | 0.33% | 22,281,000 |
| 2017-03-10 | 2017-03-08 | 1.440 | 15,960,000 | -79,500 | 0.33% | 22,982,400 |
| 2017-03-09 | 2017-03-07 | 1.380 | 16,039,500 | -466,500 | 0.33% | 22,134,510 |
| 2017-03-08 | 2017-03-06 | 1.520 | 16,506,000 | -186,000 | 0.34% | 25,089,120 |
| 2017-03-07 | 2017-03-03 | 1.580 | 16,692,000 | +904,500 | 0.35% | 26,373,360 |
| 2017-03-06 | 2017-03-02 | 1.660 | 15,787,500 | +891,000 | 0.33% | 26,207,250 |
| 2017-03-03 | 2017-03-01 | 1.780 | 14,896,500 | -33,000 | 0.31% | 26,515,770 |
| 2017-03-02 | 2017-02-28 | 1.780 | 14,929,500 | +96,000 | 0.31% | 26,574,510 |
| 2017-03-01 | 2017-02-27 | 1.780 | 14,833,500 | +121,500 | 0.31% | 26,403,630 |
| 2017-02-28 | 2017-02-24 | 1.800 | 14,712,000 | +361,500 | 0.31% | 26,481,600 |
| 2017-02-27 | 2017-02-23 | 1.780 | 14,350,500 | +613,500 | 0.30% | 25,543,890 |
| 2017-02-24 | 2017-02-22 | 1.820 | 13,737,000 | +115,500 | 0.29% | 25,001,340 |
| 2017-02-23 | 2017-02-21 | 1.820 | 13,621,500 | +246,000 | 0.28% | 24,791,130 |
| 2017-02-22 | 2017-02-20 | 1.820 | 13,375,500 | +463,500 | 0.28% | 24,343,410 |
| 2017-02-21 | 2017-02-17 | 1.840 | 12,912,000 | -61,500 | 0.27% | 23,758,080 |
| 2017-02-20 | 2017-02-16 | 1.860 | 12,973,500 | +202,500 | 0.27% | 24,130,710 |
| 2017-02-17 | 2017-02-15 | 1.860 | 12,771,000 | -13,500 | 0.27% | 23,754,060 |
| 2017-02-16 | 2017-02-14 | 1.840 | 12,784,500 | +138,000 | 0.27% | 23,523,480 |
| 2017-02-15 | 2017-02-13 | 1.860 | 12,646,500 | -411,000 | 0.26% | 23,522,490 |
| 2017-02-14 | 2017-02-10 | 1.820 | 13,057,500 | +609,000 | 0.27% | 23,764,650 |
| 2017-02-13 | 2017-02-09 | 1.820 | 12,448,500 | -177,000 | 0.26% | 22,656,270 |
| 2017-02-10 | 2017-02-08 | 1.820 | 12,625,500 | +388,500 | 0.26% | 22,978,410 |
| 2017-02-09 | 2017-02-07 | 1.820 | 12,237,000 | +225,000 | 0.26% | 22,271,340 |
| 2017-02-08 | 2017-02-06 | 1.820 | 12,012,000 | +144,000 | 0.25% | 21,861,840 |
| 2017-02-07 | 2017-02-03 | 1.800 | 11,868,000 | +468,000 | 0.25% | 21,362,400 |
| 2017-01-26 | 2017-01-24 | 1.840 | 11,400,000 | +277,500 | 0.24% | 20,976,000 |
| 2017-01-25 | 2017-01-23 | 1.900 | 11,122,500 | +27,000 | 0.23% | 21,132,750 |
| 2017-01-24 | 2017-01-20 | 1.880 | 11,095,500 | -43,500 | 0.23% | 20,859,540 |
| 2017-01-23 | 2017-01-19 | 1.900 | 11,139,000 | -91,500 | 0.23% | 21,164,100 |
| 2017-01-20 | 2017-01-18 | 1.860 | 11,230,500 | -13,500 | 0.23% | 20,888,730 |
| 2017-01-19 | 2017-01-17 | 1.800 | 11,244,000 | +219,000 | 0.23% | 20,239,200 |
| 2017-01-18 | 2017-01-16 | 1.780 | 11,025,000 | +150,000 | 0.23% | 19,624,500 |
| 2017-01-17 | 2017-01-13 | 1.840 | 10,875,000 | +36,000 | 0.23% | 20,010,000 |
| 2017-01-16 | 2017-01-12 | 1.960 | 10,839,000 | +639,000 | 0.23% | 21,244,440 |
| 2017-01-13 | 2017-01-11 | 1.940 | 10,200,000 | +400,500 | 0.21% | 19,788,000 |
| 2017-01-12 | 2017-01-10 | 2.000 | 9,799,500 | +316,500 | 0.20% | 19,599,000 |
| 2017-01-11 | 2017-01-09 | 2.040 | 9,483,000 | +331,500 | 0.20% | 19,345,320 |
| 2017-01-10 | 2017-01-06 | 2.040 | 9,151,500 | +255,000 | 0.19% | 18,669,060 |
| 2017-01-09 | 2017-01-05 | 2.120 | 8,896,500 | +448,500 | 0.19% | 18,860,580 |
| 2017-01-06 | 2017-01-04 | 2.040 | 8,448,000 | +352,500 | 0.18% | 17,233,920 |
| 2017-01-05 | 2017-01-03 | 2.080 | 8,095,500 | +235,500 | 0.17% | 16,838,640 |
| 2017-01-04 | 2016-12-30 | 2.240 | 7,860,000 | -780,000 | 0.16% | 17,606,400 |
| 2017-01-03 | 2016-12-29 | 2.120 | 8,640,000 | -300,000 | 0.18% | 18,316,800 |
| 2016-12-30 | 2016-12-28 | 2.000 | 8,940,000 | +681,000 | 0.19% | 17,880,000 |
| 2016-12-29 | 2016-12-23 | 2.040 | 8,259,000 | +3,000 | 0.17% | 16,848,360 |
| 2016-12-28 | 2016-12-22 | 2.080 | 8,256,000 | -351,000 | 0.17% | 17,172,480 |
| 2016-12-23 | 2016-12-21 | 2.040 | 8,607,000 | +295,500 | 0.18% | 17,558,280 |
| 2016-12-22 | 2016-12-20 | 2.160 | 8,311,500 | +1,054,500 | 0.17% | 17,952,840 |
| 2016-12-21 | 2016-12-19 | 2.000 | 7,257,000 | -102,000 | 0.15% | 14,514,000 |
| 2016-12-20 | 2016-12-16 | 2.160 | 7,359,000 | +961,500 | 0.15% | 15,895,440 |
| 2016-12-19 | 2016-12-15 | 2.360 | 6,397,500 | -223,500 | 0.13% | 15,098,100 |
| 2016-12-16 | 2016-12-14 | 2.400 | 6,621,000 | -78,000 | 0.14% | 15,890,400 |
| 2016-12-15 | 2016-12-13 | 2.280 | 6,699,000 | +415,500 | 0.14% | 15,273,720 |
| 2016-12-14 | 2016-12-12 | 2.320 | 6,283,500 | +553,500 | 0.13% | 14,577,720 |
| 2016-12-13 | 2016-12-09 | 2.560 | 5,730,000 | -1,297,500 | 0.12% | 14,668,800 |
| 2016-12-12 | 2016-12-08 | 2.720 | 7,027,500 | -867,000 | 0.15% | 19,114,800 |
| 2016-12-09 | 2016-12-07 | 2.840 | 7,894,500 | -2,289,000 | 0.16% | 22,420,380 |
| 2016-12-08 | 2016-12-06 | 2.560 | 10,183,500 | -1,108,500 | 0.21% | 26,069,760 |
| 2016-12-07 | 2016-12-05 | 2.360 | 11,292,000 | -2,185,500 | 0.24% | 26,649,120 |
| 2016-12-06 | 2016-12-02 | 1.800 | 13,477,500 | +3,370,500 | 0.28% | 24,259,500 |
| 2016-12-05 | 2016-12-01 | 1.980 | 10,107,000 | +5,001,000 | 0.21% | 20,011,860 |
| 2016-12-02 | 2016-11-30 | 2.360 | 5,106,000 | +814,500 | 0.11% | 12,050,160 |
| 2016-12-01 | 2016-11-29 | 2.400 | 4,291,500 | +844,500 | 0.09% | 10,299,600 |
| 2016-11-29 | 2016-11-25 | 2.560 | 3,447,000 | -343,500 | 0.07% | 8,824,320 |
| 2016-11-28 | 2016-11-24 | 2.520 | 3,790,500 | +262,500 | 0.08% | 9,552,060 |
| 2016-11-25 | 2016-11-23 | 2.520 | 3,528,000 | +306,000 | 0.07% | 8,890,560 |
| 2016-11-24 | 2016-11-22 | 2.440 | 3,222,000 | +1,228,500 | 0.07% | 7,861,680 |
| 2016-11-23 | 2016-11-21 | 2.680 | 1,993,500 | +559,500 | 0.04% | 5,342,580 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,434,000 | +700,500 | 0.03% | 4,015,200 |
| 2016-11-21 | 2016-11-17 | 2.960 | 733,500 | +118,500 | 0.02% | 2,171,160 |
| 2016-11-18 | 2016-11-16 | 3.120 | 615,000 | -6,000 | 0.01% | 1,918,800 |
| 2016-11-17 | 2016-11-15 | 3.080 | 621,000 | -19,500 | 0.01% | 1,912,680 |
| 2016-11-16 | 2016-11-14 | 3.040 | 640,500 | +10,500 | 0.01% | 1,947,120 |
| 2016-11-15 | 2016-11-11 | 3.160 | 630,000 | +102,000 | 0.01% | 1,990,800 |
| 2016-11-14 | 2016-11-10 | 3.280 | 528,000 | +1,500 | 0.01% | 1,731,840 |
| 2016-11-11 | 2016-11-09 | 3.280 | 526,500 | -25,500 | 0.01% | 1,726,920 |
| 2016-11-10 | 2016-11-08 | 3.320 | 552,000 | +1,500 | 0.01% | 1,832,640 |
| 2016-11-09 | 2016-11-07 | 3.320 | 550,500 | +129,000 | 0.01% | 1,827,660 |
| 2016-11-08 | 2016-11-04 | 3.240 | 421,500 | -37,500 | 0.01% | 1,365,660 |
| 2016-11-07 | 2016-11-03 | 3.200 | 459,000 | -3,000 | 0.01% | 1,468,800 |
| 2016-11-04 | 2016-11-02 | 3.120 | 462,000 | -181,500 | 0.01% | 1,441,440 |
| 2016-11-03 | 2016-11-01 | 3.280 | 643,500 | +76,500 | 0.01% | 2,110,680 |
| 2016-11-02 | 2016-10-31 | 3.440 | 567,000 | -1,500 | 0.01% | 1,950,480 |
| 2016-11-01 | 2016-10-28 | 3.400 | 568,500 | -3,000 | 0.01% | 1,932,900 |
| 2016-10-31 | 2016-10-27 | 3.480 | 571,500 | +7,500 | 0.01% | 1,988,820 |
| 2016-10-28 | 2016-10-26 | 3.520 | 564,000 | -18,000 | 0.01% | 1,985,280 |
| 2016-10-27 | 2016-10-25 | 3.440 | 582,000 | -19,500 | 0.01% | 2,002,080 |
| 2016-10-26 | 2016-10-24 | 3.480 | 601,500 | -6,000 | 0.01% | 2,093,220 |
| 2016-10-25 | 2016-10-20 | 3.480 | 607,500 | -100,500 | 0.01% | 2,114,100 |
| 2016-10-24 | 2016-10-19 | 3.400 | 708,000 | +21,000 | 0.01% | 2,407,200 |
| 2016-10-20 | 2016-10-18 | 3.360 | 687,000 | +31,500 | 0.01% | 2,308,320 |
| 2016-10-19 | 2016-10-17 | 3.360 | 655,500 | +72,000 | 0.01% | 2,202,480 |
| 2016-10-18 | 2016-10-14 | 3.160 | 583,500 | -94,500 | 0.01% | 1,843,860 |
| 2016-10-17 | 2016-10-13 | 3.120 | 678,000 | +154,500 | 0.01% | 2,115,360 |
| 2016-10-14 | 2016-10-12 | 3.000 | 523,500 | -28,500 | 0.01% | 1,570,500 |
| 2016-10-13 | 2016-10-11 | 3.080 | 552,000 | -184,500 | 0.01% | 1,700,160 |
| 2016-09-30 | 2016-09-28 | 3.040 | 736,500 | -4,500 | 0.02% | 2,238,960 |
| 2016-09-29 | 2016-09-27 | 3.040 | 741,000 | +4,500 | 0.02% | 2,252,640 |
| 2016-09-28 | 2016-09-26 | 3.040 | 736,500 | -70,500 | 0.02% | 2,238,960 |
| 2016-09-27 | 2016-09-23 | 3.120 | 807,000 | -25,500 | 0.02% | 2,517,840 |
| 2016-09-26 | 2016-09-22 | 3.200 | 832,500 | -10,500 | 0.02% | 2,664,000 |
| 2016-09-23 | 2016-09-21 | 3.120 | 843,000 | -43,500 | 0.02% | 2,630,160 |
| 2016-09-22 | 2016-09-20 | 3.360 | 886,500 | +427,500 | 0.02% | 2,978,640 |
| 2016-09-21 | 2016-09-19 | 3.120 | 459,000 | -63,000 | 0.01% | 1,432,080 |
| 2016-09-14 | 2016-09-12 | 2.880 | 522,000 | +24,000 | 0.01% | 1,503,360 |
| 2016-09-13 | 2016-09-09 | 2.920 | 498,000 | +135,000 | 0.01% | 1,454,160 |
| 2016-09-12 | 2016-09-08 | 2.960 | 363,000 | -34,500 | 0.01% | 1,074,480 |
| 2016-09-09 | 2016-09-07 | 3.040 | 397,500 | +36,000 | 0.01% | 1,208,400 |
| 2016-09-08 | 2016-09-06 | 2.920 | 361,500 | +10,500 | 0.01% | 1,055,580 |
| 2016-09-07 | 2016-09-05 | 3.000 | 351,000 | +351,000 | 0.01% | 1,053,000 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy