History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 358,024 | +0 | 0.01% | 1,177,899 |
| 2025-10-13 | 2025-10-09 | 3.710 | 358,024 | +0 | 0.01% | 1,328,269 |
| 2025-10-10 | 2025-10-08 | 4.620 | 358,024 | +0 | 0.01% | 1,654,071 |
| 2025-10-09 | 2025-10-06 | 4.630 | 358,024 | +0 | 0.01% | 1,657,651 |
| 2025-10-08 | 2025-10-03 | 4.420 | 358,024 | +0 | 0.01% | 1,582,466 |
| 2025-10-06 | 2025-10-02 | 4.480 | 358,024 | +0 | 0.01% | 1,603,948 |
| 2025-10-03 | 2025-09-30 | 4.450 | 358,024 | -5,000 | 0.01% | 1,593,207 |
| 2025-10-02 | 2025-09-29 | 4.540 | 363,024 | +10,000 | 0.01% | 1,648,129 |
| 2025-09-30 | 2025-09-26 | 4.570 | 353,024 | +10,000 | 0.01% | 1,613,320 |
| 2025-09-29 | 2025-09-25 | 4.790 | 343,024 | -9,000 | 0.01% | 1,643,085 |
| 2025-09-26 | 2025-09-24 | 5.010 | 352,024 | +27,000 | 0.01% | 1,763,640 |
| 2025-09-25 | 2025-09-23 | 5.330 | 325,024 | +1,000 | 0.01% | 1,732,378 |
| 2025-09-24 | 2025-09-22 | 4.360 | 324,024 | -18,000 | 0.01% | 1,412,745 |
| 2025-09-23 | 2025-09-19 | 3.360 | 342,024 | +329,000 | 0.01% | 1,149,201 |
| 2025-09-18 | 2025-09-16 | 12.610 | 13,024 | -5,000 | 0.00% | 164,233 |
| 2025-08-22 | 2025-08-20 | 18.200 | 18,024 | +5,000 | 0.00% | 328,037 |
| 2025-08-08 | 2025-08-06 | 17.520 | 13,024 | -1,000 | 0.00% | 228,180 |
| 2025-02-27 | 2025-02-25 | 5.930 | 14,024 | -489,000 | 0.00% | 83,162 |
| 2024-12-17 | 2024-12-13 | 6.080 | 503,024 | +490,000 | 0.01% | 3,058,386 |
| 2024-12-12 | 2024-12-10 | 5.970 | 13,024 | -8,000 | 0.00% | 77,753 |
| 2024-12-05 | 2024-12-03 | 5.210 | 21,024 | -10,000 | 0.00% | 109,535 |
| 2024-12-02 | 2024-11-28 | 5.070 | 31,024 | +14,000 | 0.00% | 157,292 |
| 2024-11-29 | 2024-11-27 | 5.400 | 17,024 | +4,000 | 0.00% | 91,930 |
| 2024-09-23 | 2024-09-19 | 5.660 | 13,024 | -4,000 | 0.00% | 73,716 |
| 2024-09-16 | 2024-09-12 | 5.480 | 17,024 | -1,000 | 0.00% | 93,292 |
| 2024-09-11 | 2024-09-09 | 5.430 | 18,024 | +5,000 | 0.00% | 97,870 |
| 2024-09-04 | 2024-09-02 | 5.800 | 13,024 | -13,000 | 0.00% | 75,539 |
| 2024-08-28 | 2024-08-26 | 5.520 | 26,024 | +13,000 | 0.00% | 143,652 |
| 2024-08-12 | 2024-08-08 | 5.650 | 13,024 | -10,000 | 0.00% | 73,586 |
| 2024-08-07 | 2024-08-05 | 5.280 | 23,024 | +7,000 | 0.00% | 121,567 |
| 2024-08-06 | 2024-08-02 | 5.720 | 16,024 | +3,000 | 0.00% | 91,657 |
| 2024-07-24 | 2024-07-22 | 5.840 | 13,024 | -7,000 | 0.00% | 76,060 |
| 2024-07-23 | 2024-07-19 | 5.660 | 20,024 | +7,000 | 0.00% | 113,336 |
| 2024-07-15 | 2024-07-11 | 5.780 | 13,024 | -9,000 | 0.00% | 75,279 |
| 2024-07-12 | 2024-07-10 | 5.630 | 22,024 | +9,000 | 0.00% | 123,995 |
| 2024-06-05 | 2024-06-03 | 5.950 | 13,024 | -500 | 0.00% | 77,493 |
| 2024-01-30 | 2024-01-26 | 5.510 | 13,524 | -1,000 | 0.00% | 74,517 |
| 2023-11-24 | 2023-11-22 | 5.720 | 14,524 | -3,000 | 0.00% | 83,077 |
| 2023-05-23 | 2023-05-19 | 4.600 | 17,524 | -1,000 | 0.00% | 80,610 |
| 2022-12-28 | 2022-12-22 | 5.750 | 18,524 | -46,000 | 0.00% | 106,513 |
| 2022-12-23 | 2022-12-21 | 5.700 | 64,524 | +46,000 | 0.00% | 367,787 |
| 2022-11-09 | 2022-11-07 | 4.240 | 18,524 | -103,000 | 0.00% | 78,542 |
| 2022-09-02 | 2022-08-31 | 3.450 | 121,524 | -100,000 | 0.00% | 419,258 |
| 2022-09-01 | 2022-08-30 | 3.330 | 221,524 | -200,000 | 0.00% | 737,675 |
| 2022-08-31 | 2022-08-29 | 3.100 | 421,524 | -200,000 | 0.01% | 1,306,724 |
| 2022-04-08 | 2022-04-06 | 3.520 | 621,524 | +4,500 | 0.01% | 2,187,764 |
| 2022-02-24 | 2022-02-22 | 3.360 | 617,024 | +213,000 | 0.01% | 2,073,201 |
| 2021-12-08 | 2021-12-06 | 3.080 | 404,024 | +37,500 | 0.01% | 1,244,394 |
| 2021-12-07 | 2021-12-03 | 3.120 | 366,524 | -13,500 | 0.01% | 1,143,555 |
| 2021-12-03 | 2021-12-01 | 3.040 | 380,024 | +225,000 | 0.01% | 1,155,273 |
| 2021-11-29 | 2021-11-25 | 3.240 | 155,024 | -27,000 | 0.00% | 502,278 |
| 2021-11-26 | 2021-11-24 | 3.160 | 182,024 | -39,000 | 0.00% | 575,196 |
| 2021-11-25 | 2021-11-23 | 2.240 | 221,024 | +3,000 | 0.00% | 495,094 |
| 2021-11-24 | 2021-11-22 | 2.240 | 218,024 | +25,500 | 0.00% | 488,374 |
| 2021-11-23 | 2021-11-19 | 2.280 | 192,524 | +75,000 | 0.00% | 438,955 |
| 2021-11-19 | 2021-11-17 | 2.480 | 117,524 | +40,500 | 0.00% | 291,460 |
| 2021-11-18 | 2021-11-16 | 2.400 | 77,024 | +6,000 | 0.00% | 184,858 |
| 2021-11-17 | 2021-11-15 | 2.200 | 71,024 | +1,500 | 0.00% | 156,253 |
| 2021-11-09 | 2021-11-05 | 2.320 | 69,524 | -15,000 | 0.00% | 161,296 |
| 2021-10-26 | 2021-10-22 | 2.280 | 84,524 | +40,500 | 0.00% | 192,715 |
| 2021-10-20 | 2021-10-18 | 2.200 | 44,024 | +15,000 | 0.00% | 96,853 |
| 2021-10-12 | 2021-10-08 | 2.120 | 29,024 | -25,500 | 0.00% | 61,531 |
| 2021-09-28 | 2021-09-24 | 2.000 | 54,524 | +500 | 0.00% | 109,048 |
| 2021-09-02 | 2021-08-31 | 1.880 | 54,024 | -3,000 | 0.00% | 101,565 |
| 2021-08-31 | 2021-08-27 | 1.980 | 57,024 | +1,500 | 0.00% | 112,908 |
| 2021-08-27 | 2021-08-25 | 1.960 | 55,524 | +1,500 | 0.00% | 108,827 |
| 2021-04-20 | 2021-04-16 | 1.980 | 54,024 | -22,500 | 0.00% | 106,968 |
| 2021-04-12 | 2021-04-08 | 1.880 | 76,524 | -7,500 | 0.00% | 143,865 |
| 2021-04-09 | 2021-04-07 | 1.960 | 84,024 | -1,500 | 0.00% | 164,687 |
| 2021-03-24 | 2021-03-22 | 1.920 | 85,524 | +9,000 | 0.00% | 164,206 |
| 2021-03-09 | 2021-03-05 | 2.040 | 76,524 | +3,000 | 0.00% | 156,109 |
| 2021-03-02 | 2021-02-26 | 2.480 | 73,524 | -37,500 | 0.00% | 182,340 |
| 2021-02-25 | 2021-02-23 | 3.200 | 111,024 | +37,500 | 0.00% | 355,277 |
| 2021-02-24 | 2021-02-22 | 3.240 | 73,524 | -37,500 | 0.00% | 238,218 |
| 2021-02-23 | 2021-02-19 | 3.360 | 111,024 | -169,500 | 0.00% | 373,041 |
| 2021-02-19 | 2021-02-17 | 3.520 | 280,524 | -75,000 | 0.00% | 987,444 |
| 2021-02-18 | 2021-02-16 | 3.200 | 355,524 | +75,000 | 0.01% | 1,137,677 |
| 2021-02-17 | 2021-02-11 | 2.720 | 280,524 | +37,500 | 0.00% | 763,025 |
| 2020-12-23 | 2020-12-21 | 1.500 | 243,024 | -75,000 | 0.00% | 364,536 |
| 2020-12-22 | 2020-12-18 | 1.520 | 318,024 | +75,000 | 0.01% | 483,396 |
| 2020-12-16 | 2020-12-14 | 1.500 | 243,024 | -75,000 | 0.00% | 364,536 |
| 2020-12-11 | 2020-12-09 | 1.560 | 318,024 | +75,000 | 0.01% | 496,117 |
| 2020-12-09 | 2020-12-07 | 1.520 | 243,024 | -22,500 | 0.00% | 369,396 |
| 2020-12-03 | 2020-12-01 | 1.460 | 265,524 | +22,500 | 0.00% | 387,665 |
| 2020-11-30 | 2020-11-26 | 1.500 | 243,024 | -37,500 | 0.00% | 364,536 |
| 2020-11-27 | 2020-11-25 | 1.480 | 280,524 | +37,500 | 0.00% | 415,176 |
| 2020-11-24 | 2020-11-20 | 1.440 | 243,024 | -4,500 | 0.00% | 349,955 |
| 2020-11-23 | 2020-11-19 | 1.440 | 247,524 | +4,500 | 0.00% | 356,435 |
| 2020-11-09 | 2020-11-05 | 1.540 | 243,024 | +7,500 | 0.00% | 374,257 |
| 2020-11-05 | 2020-11-03 | 1.480 | 235,524 | -105,000 | 0.00% | 348,576 |
| 2020-11-04 | 2020-11-02 | 1.460 | 340,524 | +105,000 | 0.01% | 497,165 |
| 2020-10-22 | 2020-10-20 | 1.560 | 235,524 | +15,000 | 0.00% | 367,417 |
| 2020-10-16 | 2020-10-14 | 1.440 | 220,524 | -67,500 | 0.00% | 317,555 |
| 2020-10-15 | 2020-10-12 | 1.420 | 288,024 | +67,500 | 0.00% | 408,994 |
| 2020-10-12 | 2020-10-08 | 1.560 | 220,524 | -67,500 | 0.00% | 344,017 |
| 2020-10-09 | 2020-10-07 | 1.560 | 288,024 | +67,500 | 0.00% | 449,317 |
| 2020-10-08 | 2020-10-06 | 1.520 | 220,524 | -48,000 | 0.00% | 335,196 |
| 2020-10-07 | 2020-10-05 | 1.560 | 268,524 | +48,000 | 0.00% | 418,897 |
| 2020-10-06 | 2020-09-30 | 1.560 | 220,524 | -37,500 | 0.00% | 344,017 |
| 2020-10-05 | 2020-09-29 | 1.580 | 258,024 | -12,000 | 0.00% | 407,678 |
| 2020-09-28 | 2020-09-24 | 1.640 | 270,024 | +4,500 | 0.00% | 442,839 |
| 2020-09-25 | 2020-09-23 | 1.660 | 265,524 | -10,500 | 0.00% | 440,770 |
| 2020-09-22 | 2020-09-18 | 1.760 | 276,024 | +39,000 | 0.00% | 485,802 |
| 2020-09-21 | 2020-09-17 | 1.760 | 237,024 | -40,500 | 0.00% | 417,162 |
| 2020-09-17 | 2020-09-15 | 1.760 | 277,524 | +57,000 | 0.00% | 488,442 |
| 2020-09-15 | 2020-09-11 | 1.780 | 220,524 | -57,000 | 0.00% | 392,533 |
| 2020-09-07 | 2020-09-03 | 1.800 | 277,524 | +57,000 | 0.00% | 499,543 |
| 2020-09-04 | 2020-09-02 | 1.760 | 220,524 | -55,500 | 0.00% | 388,122 |
| 2020-09-03 | 2020-09-01 | 1.780 | 276,024 | +55,500 | 0.00% | 491,323 |
| 2020-08-27 | 2020-08-25 | 1.800 | 220,524 | -55,500 | 0.00% | 396,943 |
| 2020-08-26 | 2020-08-24 | 1.840 | 276,024 | +55,500 | 0.00% | 507,884 |
| 2020-08-03 | 2020-07-30 | 1.780 | 220,524 | -4,500 | 0.00% | 392,533 |
| 2020-07-27 | 2020-07-23 | 1.880 | 225,024 | -112,500 | 0.00% | 423,045 |
| 2020-07-24 | 2020-07-22 | 1.820 | 337,524 | +112,500 | 0.01% | 614,294 |
| 2020-07-23 | 2020-07-21 | 1.900 | 225,024 | -6,000 | 0.00% | 427,546 |
| 2020-07-21 | 2020-07-17 | 1.720 | 231,024 | +1,500 | 0.00% | 397,361 |
| 2020-07-17 | 2020-07-15 | 1.840 | 229,524 | +1,500 | 0.00% | 422,324 |
| 2020-07-16 | 2020-07-14 | 1.860 | 228,024 | +3,000 | 0.00% | 424,125 |
| 2020-07-10 | 2020-07-08 | 1.960 | 225,024 | -12,000 | 0.00% | 441,047 |
| 2020-07-07 | 2020-07-03 | 1.900 | 237,024 | +4,500 | 0.00% | 450,346 |
| 2020-07-06 | 2020-07-02 | 1.960 | 232,524 | +7,500 | 0.00% | 455,747 |
| 2020-06-22 | 2020-06-18 | 2.000 | 225,024 | -19,500 | 0.00% | 450,048 |
| 2020-06-18 | 2020-06-16 | 1.840 | 244,524 | -15,000 | 0.00% | 449,924 |
| 2020-06-17 | 2020-06-15 | 1.660 | 259,524 | +7,500 | 0.00% | 430,810 |
| 2020-06-12 | 2020-06-10 | 1.540 | 252,024 | -24,000 | 0.00% | 388,117 |
| 2020-06-11 | 2020-06-09 | 1.620 | 276,024 | +205,500 | 0.00% | 447,159 |
| 2020-06-10 | 2020-06-08 | 1.460 | 70,524 | -3,000 | 0.00% | 102,965 |
| 2020-06-09 | 2020-06-05 | 1.220 | 73,524 | -6,000 | 0.00% | 89,699 |
| 2020-06-08 | 2020-06-04 | 1.040 | 79,524 | +12,000 | 0.00% | 82,705 |
| 2020-05-22 | 2020-05-20 | 1.200 | 67,524 | +4,500 | 0.00% | 81,029 |
| 2020-05-15 | 2020-05-13 | 1.080 | 63,024 | +7,500 | 0.00% | 68,066 |
| 2020-05-04 | 2020-04-28 | 1.340 | 55,524 | -22,500 | 0.00% | 74,402 |
| 2020-04-29 | 2020-04-27 | 1.380 | 78,024 | +22,500 | 0.00% | 107,673 |
| 2020-04-21 | 2020-04-17 | 1.780 | 55,524 | -15,000 | 0.00% | 98,833 |
| 2020-04-20 | 2020-04-16 | 1.880 | 70,524 | -45,000 | 0.00% | 132,585 |
| 2020-04-17 | 2020-04-15 | 1.920 | 115,524 | +75,000 | 0.00% | 221,806 |
| 2020-04-16 | 2020-04-14 | 2.000 | 40,524 | -64,500 | 0.00% | 81,048 |
| 2020-04-15 | 2020-04-09 | 1.980 | 105,024 | +91,500 | 0.00% | 207,948 |
| 2020-04-07 | 2020-04-03 | 1.800 | 13,524 | -37,500 | 0.00% | 24,343 |
| 2020-04-06 | 2020-04-02 | 1.720 | 51,024 | -90,000 | 0.00% | 87,761 |
| 2020-04-03 | 2020-04-01 | 1.600 | 141,024 | +75,000 | 0.00% | 225,638 |
| 2020-03-31 | 2020-03-27 | 1.440 | 66,024 | +15,000 | 0.00% | 95,075 |
| 2020-03-24 | 2020-03-20 | 1.640 | 51,024 | +10,500 | 0.00% | 83,679 |
| 2020-03-20 | 2020-03-18 | 1.280 | 40,524 | +7,500 | 0.00% | 51,871 |
| 2020-02-18 | 2020-02-14 | 1.120 | 33,024 | +19,500 | 0.00% | 36,987 |
| 2020-01-16 | 2020-01-14 | 0.948 | 13,524 | -150,000 | 0.00% | 12,821 |
| 2020-01-14 | 2020-01-10 | 0.920 | 163,524 | +150,000 | 0.00% | 150,442 |
| 2019-09-17 | 2019-09-13 | 1.020 | 13,524 | -153,000 | 0.00% | 13,794 |
| 2019-09-16 | 2019-09-12 | 1.000 | 166,524 | +153,000 | 0.00% | 166,524 |
| 2019-09-10 | 2019-09-06 | 1.080 | 13,524 | -150,000 | 0.00% | 14,606 |
| 2019-08-27 | 2019-08-23 | 1.080 | 163,524 | -75,000 | 0.00% | 176,606 |
| 2019-08-22 | 2019-08-20 | 1.020 | 238,524 | +75,000 | 0.00% | 243,294 |
| 2019-08-20 | 2019-08-16 | 1.020 | 163,524 | +150,000 | 0.00% | 166,794 |
| 2019-08-06 | 2019-08-02 | 1.240 | 13,524 | -45,000 | 0.00% | 16,770 |
| 2019-08-05 | 2019-08-01 | 1.160 | 58,524 | +45,000 | 0.00% | 67,888 |
| 2019-03-06 | 2019-03-04 | 1.180 | 13,524 | -7,500 | 0.00% | 15,958 |
| 2019-02-28 | 2019-02-26 | 0.984 | 21,024 | +7,500 | 0.00% | 20,688 |
| 2018-12-18 | 2018-12-14 | 0.920 | 13,524 | -7,500 | 0.00% | 12,442 |
| 2018-12-17 | 2018-12-13 | 0.940 | 21,024 | +7,500 | 0.00% | 19,763 |
| 2018-08-27 | 2018-08-23 | 1.120 | 13,524 | +12,000 | 0.00% | 15,147 |
| 2018-08-21 | 2018-08-17 | 0.976 | 1,524 | -13,500 | 0.00% | 1,487 |
| 2018-08-20 | 2018-08-16 | 0.868 | 15,024 | -15,000 | 0.00% | 13,041 |
| 2018-08-17 | 2018-08-15 | 0.760 | 30,024 | +6,000 | 0.00% | 22,818 |
| 2018-08-15 | 2018-08-13 | 0.780 | 24,024 | -144,000 | 0.00% | 18,739 |
| 2018-08-14 | 2018-08-10 | 0.832 | 168,024 | +166,500 | 0.00% | 139,796 |
| 2018-08-08 | 2018-08-06 | 0.868 | 1,524 | -150,000 | 0.00% | 1,323 |
| 2018-08-07 | 2018-08-03 | 0.852 | 151,524 | +150,000 | 0.00% | 129,098 |
| 2018-07-30 | 2018-07-26 | 0.960 | 1,524 | -150,000 | 0.00% | 1,463 |
| 2018-07-24 | 2018-07-20 | 0.980 | 151,524 | +39,000 | 0.00% | 148,494 |
| 2018-07-23 | 2018-07-19 | 1.000 | 112,524 | -39,000 | 0.00% | 112,524 |
| 2018-07-20 | 2018-07-18 | 1.000 | 151,524 | -105,000 | 0.00% | 151,524 |
| 2018-07-19 | 2018-07-17 | 1.000 | 256,524 | +255,000 | 0.00% | 256,524 |
| 2018-06-05 | 2018-06-01 | 0.984 | 1,524 | -6,000 | 0.00% | 1,500 |
| 2018-06-04 | 2018-05-31 | 0.980 | 7,524 | +6,000 | 0.00% | 7,374 |
| 2018-05-23 | 2018-05-18 | 1.080 | 1,524 | -15,000 | 0.00% | 1,646 |
| 2018-05-16 | 2018-05-14 | 1.080 | 16,524 | +6,000 | 0.00% | 17,846 |
| 2018-05-15 | 2018-05-11 | 1.100 | 10,524 | +7,500 | 0.00% | 11,576 |
| 2018-05-11 | 2018-05-09 | 1.100 | 3,024 | +1,500 | 0.00% | 3,326 |
| 2018-02-08 | 2018-02-06 | 1.280 | 1,524 | -7,500 | 0.00% | 1,951 |
| 2018-01-12 | 2018-01-10 | 1.400 | 9,024 | -7,500 | 0.00% | 12,634 |
| 2017-12-22 | 2017-12-20 | 1.280 | 16,524 | +12,000 | 0.00% | 21,151 |
| 2017-12-18 | 2017-12-14 | 1.340 | 4,524 | +3,000 | 0.00% | 6,062 |
| 2017-12-11 | 2017-12-07 | 1.340 | 1,524 | -18,000 | 0.00% | 2,042 |
| 2017-12-08 | 2017-12-06 | 1.320 | 19,524 | -24,000 | 0.00% | 25,772 |
| 2017-11-30 | 2017-11-28 | 1.380 | 43,524 | +4,500 | 0.00% | 60,063 |
| 2017-11-29 | 2017-11-27 | 1.420 | 39,024 | +12,000 | 0.00% | 55,414 |
| 2017-11-23 | 2017-11-21 | 1.500 | 27,024 | +10,500 | 0.00% | 40,536 |
| 2017-11-16 | 2017-11-14 | 1.540 | 16,524 | +15,000 | 0.00% | 25,447 |
| 2017-11-08 | 2017-11-06 | 1.560 | 1,524 | -15,000 | 0.00% | 2,377 |
| 2017-11-07 | 2017-11-03 | 1.480 | 16,524 | +15,000 | 0.00% | 24,456 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,524 | -22,500 | 0.00% | 1,890 |
| 2017-07-19 | 2017-07-17 | 1.240 | 24,024 | -30,000 | 0.00% | 29,790 |
| 2017-06-23 | 2017-06-21 | 1.480 | 54,024 | -22,500 | 0.00% | 79,956 |
| 2017-06-22 | 2017-06-20 | 1.480 | 76,524 | -30,000 | 0.00% | 113,256 |
| 2017-06-14 | 2017-06-12 | 1.440 | 106,524 | +105,000 | 0.00% | 153,395 |
| 2016-12-22 | 2016-12-20 | 2.160 | 1,524 | -25,000,000 | 0.00% | 3,292 |
| 2016-11-18 | 2016-11-16 | 3.120 | 25,001,524 | -3,000 | 0.52% | 78,004,755 |
| 2016-11-11 | 2016-11-09 | 3.280 | 25,004,524 | +1,500 | 0.52% | 82,014,839 |
| 2016-11-07 | 2016-11-03 | 3.200 | 25,003,024 | +25,000,000 | 0.52% | 80,009,677 |
| 2016-08-01 | 2016-07-28 | 2.720 | 3,024 | -175,500 | 0.00% | 8,225 |
| 2016-07-29 | 2016-07-27 | 2.880 | 178,524 | -174,000 | 0.00% | 514,149 |
| 2016-07-28 | 2016-07-26 | 2.920 | 352,524 | +237,000 | 0.01% | 1,029,370 |
| 2016-07-27 | 2016-07-25 | 3.000 | 115,524 | -187,500 | 0.00% | 346,572 |
| 2016-07-26 | 2016-07-22 | 3.040 | 303,024 | +300,000 | 0.01% | 921,193 |
| 2016-07-25 | 2016-07-21 | 3.040 | 3,024 | -250,500 | 0.00% | 9,193 |
| 2016-07-22 | 2016-07-20 | 3.040 | 253,524 | -49,500 | 0.01% | 770,713 |
| 2016-07-21 | 2016-07-19 | 3.000 | 303,024 | -60,000 | 0.01% | 909,072 |
| 2016-07-20 | 2016-07-18 | 2.960 | 363,024 | +12,000 | 0.01% | 1,074,551 |
| 2016-07-19 | 2016-07-15 | 3.040 | 351,024 | -55,500 | 0.01% | 1,067,113 |
| 2016-07-18 | 2016-07-14 | 3.000 | 406,524 | +28,500 | 0.01% | 1,219,572 |
| 2016-07-15 | 2016-07-13 | 3.120 | 378,024 | +52,500 | 0.01% | 1,179,435 |
| 2016-07-14 | 2016-07-12 | 3.040 | 325,524 | +322,500 | 0.01% | 989,593 |
| 2016-07-13 | 2016-07-11 | 2.840 | 3,024 | -232,500 | 0.00% | 8,588 |
| 2016-07-12 | 2016-07-08 | 2.840 | 235,524 | +130,500 | 0.00% | 668,888 |
| 2016-07-11 | 2016-07-07 | 2.960 | 105,024 | +75,000 | 0.00% | 310,871 |
| 2016-07-06 | 2016-07-04 | 3.160 | 30,024 | +27,000 | 0.00% | 94,876 |
| 2016-07-04 | 2016-06-29 | 2.560 | 3,024 | -36,000 | 0.00% | 7,741 |
| 2016-06-30 | 2016-06-28 | 2.320 | 39,024 | +36,000 | 0.00% | 90,536 |
| 2016-06-03 | 2016-06-01 | 3.160 | 3,024 | -15,000 | 0.00% | 9,556 |
| 2016-05-31 | 2016-05-27 | 2.840 | 18,024 | +15,000 | 0.00% | 51,188 |
| 2016-05-26 | 2016-05-24 | 3.080 | 3,024 | +24 | 0.00% | 9,314 |
| 2016-05-23 | 2016-05-19 | 2.800 | 3,000 | -625,000 | 0.00% | 8,400 |
| 2016-03-08 | 2016-03-04 | 3.360 | 628,000 | +625,000 | 0.01% | 2,110,080 |
| 2015-12-22 | 2015-12-18 | 3.320 | 3,000 | -4,500 | 0.00% | 9,960 |
| 2015-12-14 | 2015-12-10 | 3.360 | 7,500 | +4,500 | 0.00% | 25,200 |
| 2015-12-03 | 2015-12-01 | 3.400 | 3,000 | -990,000 | 0.00% | 10,200 |
| 2015-11-27 | 2015-11-25 | 3.720 | 993,000 | -7,500 | 0.02% | 3,693,960 |
| 2015-11-26 | 2015-11-24 | 3.680 | 1,000,500 | +7,500 | 0.02% | 3,681,840 |
| 2015-11-24 | 2015-11-20 | 4.200 | 993,000 | -12,000 | 0.02% | 4,170,600 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,005,000 | +12,000 | 0.02% | 3,778,800 |
| 2015-11-10 | 2015-11-06 | 2.920 | 993,000 | -720,000 | 0.02% | 2,899,560 |
| 2015-11-06 | 2015-11-04 | 2.920 | 1,713,000 | -234,000 | 0.04% | 5,001,960 |
| 2015-11-05 | 2015-11-03 | 2.920 | 1,947,000 | -40,500 | 0.04% | 5,685,240 |
| 2015-11-04 | 2015-11-02 | 3.040 | 1,987,500 | -45,000 | 0.04% | 6,042,000 |
| 2015-11-03 | 2015-10-30 | 3.040 | 2,032,500 | -280,500 | 0.04% | 6,178,800 |
| 2015-11-02 | 2015-10-29 | 2.840 | 2,313,000 | -75,000 | 0.05% | 6,568,920 |
| 2015-10-30 | 2015-10-28 | 2.840 | 2,388,000 | +1,959,000 | 0.05% | 6,781,920 |
| 2015-10-29 | 2015-10-27 | 2.920 | 429,000 | -99,000 | 0.01% | 1,252,680 |
| 2015-10-07 | 2015-10-05 | 2.680 | 528,000 | -150,000 | 0.01% | 1,415,040 |
| 2015-09-23 | 2015-09-21 | 3.240 | 678,000 | -12,000 | 0.01% | 2,196,720 |
| 2015-09-22 | 2015-09-18 | 3.520 | 690,000 | +12,000 | 0.01% | 2,428,800 |
| 2015-09-18 | 2015-09-16 | 3.720 | 678,000 | +150,000 | 0.01% | 2,522,160 |
| 2015-09-16 | 2015-09-14 | 3.800 | 528,000 | +525,000 | 0.01% | 2,006,400 |
| 2015-06-05 | 2015-06-03 | 5.920 | 3,000 | -6,000 | 0.00% | 17,760 |
| 2015-06-04 | 2015-06-02 | 6.240 | 9,000 | +3,000 | 0.00% | 56,160 |
| 2015-04-17 | 2015-04-15 | 4.440 | 6,000 | +1,500 | 0.00% | 26,640 |
| 2015-04-15 | 2015-04-13 | 4.920 | 4,500 | +4,500 | 0.00% | 22,140 |
| 2015-04-08 | 2015-04-01 | 3.480 | 0 | -4,500 | ||
| 2015-03-16 | 2015-03-12 | 1.720 | 4,500 | -7,500 | 0.00% | 7,740 |
| 2015-03-13 | 2015-03-11 | 1.760 | 12,000 | +12,000 | 0.00% | 21,120 |
| 2014-09-11 | 2014-09-08 | 1.770 | 0 | -10,000 | ||
| 2014-09-05 | 2014-09-03 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2014-09-03 | 2014-09-01 | 2.050 | 0 | -40,000 | ||
| 2014-08-29 | 2014-08-27 | 2.050 | 40,000 | +40,000 | 0.00% | 82,000 |
| 2014-08-11 | 2014-08-07 | 2.940 | 0 | -13,333 | ||
| 2014-08-06 | 2014-08-04 | 2.595 | 13,333 | +13,333 | 0.00% | 34,599 |
| 2014-07-25 | 2014-07-23 | 2.220 | 0 | -13,333 | ||
| 2014-07-24 | 2014-07-22 | 2.595 | 13,333 | +13,333 | 0.00% | 34,599 |
| 2014-07-09 | 2014-07-07 | 1.245 | 0 | -20,000 | ||
| 2014-07-07 | 2014-07-03 | 1.065 | 20,000 | +20,000 | 0.00% | 21,300 |
| 2013-12-13 | 2013-12-11 | 0.750 | 0 | -200,000 | ||
| 2013-12-12 | 2013-12-10 | 0.750 | 200,000 | +200,000 | 0.01% | 150,000 |
| 2013-10-25 | 2013-10-23 | 0.352 | 0 | -186,667 | ||
| 2013-10-03 | 2013-09-30 | 0.307 | 186,667 | +186,667 | 0.01% | 57,400 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy