History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.320 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 1.240 0 +0
2019-06-20 2019-06-18 1.240 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.300 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.320 0 +0
2019-06-12 2019-06-10 1.340 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.340 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.320 0 +0
2019-05-09 2019-05-07 1.380 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.440 0 +0
2019-05-02 2019-04-29 1.440 0 +0
2019-04-30 2019-04-26 1.400 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.400 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.380 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.340 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.140 0 +0
2019-03-26 2019-03-22 1.160 0 +0
2019-03-25 2019-03-21 1.160 0 +0
2019-03-22 2019-03-20 1.160 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.140 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.140 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.984 0 +0
2019-02-28 2019-02-26 0.984 0 +0
2019-02-27 2019-02-25 0.972 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.160 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.120 0 +0
2019-01-23 2019-01-21 1.120 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.200 0 +0
2019-01-15 2019-01-11 1.200 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.200 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.964 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.932 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.952 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.992 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.988 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.996 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.976 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.984 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 0.972 0 +0
2018-11-02 2018-10-31 0.984 0 +0
2018-11-01 2018-10-30 0.996 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.040 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.988 0 -16,625,000
2018-07-04 2018-06-29 1.080 16,625,000 -125,000 0.27% 17,955,000
2018-07-03 2018-06-28 1.060 16,750,000 -250,000 0.27% 17,755,000
2018-05-23 2018-05-18 1.080 17,000,000 -277,500 0.28% 18,360,000
2018-05-21 2018-05-17 1.120 17,277,500 +277,500 0.28% 19,350,800
2017-12-01 2017-11-29 1.340 17,000,000 -139,500 0.28% 22,780,000
2017-11-03 2017-11-01 1.680 17,139,500 +442,500 0.28% 28,794,360
2017-11-02 2017-10-31 1.680 16,697,000 +3,000 0.28% 28,050,960
2017-10-27 2017-10-25 1.720 16,694,000 +45,000 0.28% 28,713,680
2017-10-24 2017-10-20 1.920 16,649,000 +745,500 0.28% 31,966,080
2017-10-23 2017-10-19 1.920 15,903,500 +1,302,000 0.26% 30,534,720
2017-10-20 2017-10-18 1.900 14,601,500 +846,000 0.24% 27,742,850
2017-10-19 2017-10-17 1.860 13,755,500 +595,500 0.23% 25,585,230
2017-10-18 2017-10-16 1.960 13,160,000 +123,000 0.22% 25,793,600
2017-10-09 2017-10-04 1.620 13,037,000 +3,000 0.27% 21,119,940
2017-10-04 2017-09-29 1.480 13,034,000 +142,500 0.27% 19,290,320
2017-09-22 2017-09-20 1.480 12,891,500 +150,000 0.27% 19,079,420
2016-09-09 2016-09-07 3.040 12,741,500 -153,000 0.27% 38,734,160
2016-09-08 2016-09-06 2.920 12,894,500 +153,000 0.27% 37,651,940
2016-03-07 2016-03-03 3.160 12,741,500 -150,000 0.26% 40,263,140
2016-02-16 2016-02-12 3.280 12,891,500 -125,000 0.27% 42,284,120
2016-02-15 2016-02-11 3.240 13,016,500 -125,000 0.27% 42,173,460
2016-02-12 2016-02-05 3.160 13,141,500 -125,000 0.27% 41,527,140
2016-02-05 2016-02-03 3.200 13,266,500 -125,000 0.27% 42,452,800
2016-02-04 2016-02-02 3.160 13,391,500 -125,000 0.28% 42,317,140
2016-02-03 2016-02-01 3.200 13,516,500 -125,000 0.28% 43,252,800
2016-02-02 2016-01-29 3.120 13,641,500 -125,000 0.28% 42,561,480
2016-01-27 2016-01-25 3.320 13,766,500 -125,000 0.29% 45,704,780
2016-01-26 2016-01-22 3.160 13,891,500 -125,000 0.29% 43,897,140
2016-01-25 2016-01-21 3.040 14,016,500 -125,000 0.29% 42,610,160
2016-01-22 2016-01-20 3.120 14,141,500 -125,000 0.29% 44,121,480
2016-01-21 2016-01-19 3.200 14,266,500 -125,000 0.30% 45,652,800
2016-01-20 2016-01-18 3.080 14,391,500 -125,000 0.30% 44,325,820
2016-01-19 2016-01-15 3.120 14,516,500 -125,000 0.30% 45,291,480
2016-01-18 2016-01-14 3.200 14,641,500 -125,000 0.30% 46,852,800
2016-01-15 2016-01-13 3.200 14,766,500 -125,000 0.31% 47,252,800
2016-01-12 2016-01-08 3.360 14,891,500 -125,000 0.31% 50,035,440
2016-01-11 2016-01-07 3.360 15,016,500 -125,000 0.31% 50,455,440
2016-01-08 2016-01-06 3.320 15,141,500 -125,000 0.31% 50,269,780
2016-01-07 2016-01-05 3.240 15,266,500 -125,000 0.32% 49,463,460
2016-01-06 2016-01-04 3.200 15,391,500 -125,000 0.32% 49,252,800
2016-01-05 2015-12-31 3.320 15,516,500 -125,000 0.32% 51,514,780
2016-01-04 2015-12-29 3.320 15,641,500 -125,000 0.32% 51,929,780
2015-12-30 2015-12-28 3.320 15,766,500 -125,000 0.33% 52,344,780
2015-12-29 2015-12-24 3.360 15,891,500 -183,500 0.33% 53,395,440
2015-12-28 2015-12-22 3.320 16,075,000 -170,000 0.33% 53,369,000
2015-12-23 2015-12-21 3.400 16,245,000 -64,500 0.34% 55,233,000
2015-12-22 2015-12-18 3.320 16,309,500 -120,000 0.34% 54,147,540
2015-12-21 2015-12-17 3.120 16,429,500 -174,500 0.34% 51,260,040
2015-12-18 2015-12-16 3.200 16,604,000 -174,500 0.34% 53,132,800
2015-12-17 2015-12-15 3.360 16,778,500 -182,000 0.35% 56,375,760
2015-12-16 2015-12-14 3.320 16,960,500 -55,500 0.35% 56,308,860
2015-12-15 2015-12-11 3.400 17,016,000 -49,500 0.35% 57,854,400
2015-12-14 2015-12-10 3.360 17,065,500 -49,500 0.35% 57,340,080
2015-12-11 2015-12-09 3.360 17,115,000 -49,500 0.35% 57,506,400
2015-12-10 2015-12-08 3.640 17,164,500 -49,500 0.36% 62,478,780
2015-12-09 2015-12-07 3.280 17,214,000 -49,500 0.36% 56,461,920
2015-12-08 2015-12-04 3.200 17,263,500 -49,500 0.36% 55,243,200
2015-12-07 2015-12-03 3.160 17,313,000 -49,500 0.36% 54,709,080
2015-12-04 2015-12-02 3.200 17,362,500 -49,500 0.36% 55,560,000
2015-12-03 2015-12-01 3.400 17,412,000 -49,500 0.36% 59,200,800
2015-12-02 2015-11-30 3.680 17,461,500 -117,000 0.36% 64,258,320
2015-11-30 2015-11-26 3.640 17,578,500 -334,000 0.36% 63,985,740
2015-11-27 2015-11-25 3.720 17,912,500 -49,500 0.37% 66,634,500
2015-11-26 2015-11-24 3.680 17,962,000 -49,500 0.37% 66,100,160
2015-11-25 2015-11-23 3.800 18,011,500 -49,500 0.37% 68,443,700
2015-11-24 2015-11-20 4.200 18,061,000 -417,000 0.37% 75,856,200
2015-11-23 2015-11-19 3.760 18,478,000 -150,000 0.38% 69,477,280
2015-11-20 2015-11-18 3.720 18,628,000 -394,500 0.39% 69,296,160
2015-11-19 2015-11-17 3.320 19,022,500 -271,500 0.39% 63,154,700
2015-11-18 2015-11-16 2.840 19,294,000 -49,500 0.40% 54,794,960
2015-11-17 2015-11-13 2.880 19,343,500 -299,500 0.40% 55,709,280
2015-11-16 2015-11-12 2.880 19,643,000 -49,500 0.41% 56,571,840
2015-11-13 2015-11-11 2.960 19,692,500 -299,500 0.41% 58,289,800
2015-11-12 2015-11-10 2.960 19,992,000 -299,500 0.41% 59,176,320
2015-11-11 2015-11-09 2.920 20,291,500 -49,500 0.42% 59,251,180
2015-11-10 2015-11-06 2.920 20,341,000 -49,500 0.42% 59,395,720
2015-11-09 2015-11-05 2.880 20,390,500 -60,000 0.42% 58,724,640
2015-11-06 2015-11-04 2.920 20,450,500 -49,500 0.42% 59,715,460
2015-11-04 2015-11-02 3.040 20,500,000 -250,000 0.42% 62,320,000
2015-10-29 2015-10-27 2.920 20,750,000 -96,500 0.43% 60,590,000
2015-10-28 2015-10-26 2.960 20,846,500 -250,000 0.43% 61,705,640
2015-10-20 2015-10-16 2.800 21,096,500 -79,500 0.44% 59,070,200
2015-10-19 2015-10-15 2.760 21,176,000 -49,500 0.44% 58,445,760
2015-10-16 2015-10-14 2.880 21,225,500 -49,500 0.44% 61,129,440
2015-10-15 2015-10-13 2.800 21,275,000 -49,500 0.44% 59,570,000
2015-10-14 2015-10-12 2.800 21,324,500 -49,500 0.44% 59,708,600
2015-10-13 2015-10-09 2.800 21,374,000 -250,000 0.44% 59,847,200
2015-10-12 2015-10-08 2.680 21,624,000 -317,500 0.45% 57,952,320
2015-10-08 2015-10-06 2.640 21,941,500 -250,000 0.45% 57,925,560
2015-10-07 2015-10-05 2.680 22,191,500 -58,500 0.46% 59,473,220
2015-10-02 2015-09-29 2.600 22,250,000 -250,000 0.46% 57,850,000
2015-09-30 2015-09-25 2.800 22,500,000 -250,000 0.47% 63,000,000
2015-09-29 2015-09-24 2.720 22,750,000 -250,000 0.47% 61,880,000
2015-09-24 2015-09-22 3.160 23,000,000 -250,000 0.48% 72,680,000
2015-09-23 2015-09-21 3.240 23,250,000 -250,000 0.48% 75,330,000
2015-09-21 2015-09-17 3.760 23,500,000 -250,000 0.49% 88,360,000
2015-09-18 2015-09-16 3.720 23,750,000 -250,000 0.49% 88,350,000
2015-09-17 2015-09-15 3.800 24,000,000 -250,000 0.50% 91,200,000
2015-09-16 2015-09-14 3.800 24,250,000 -250,000 0.50% 92,150,000
2015-09-15 2015-09-11 3.560 24,500,000 -250,000 0.51% 87,220,000
2015-09-14 2015-09-10 3.600 24,750,000 -250,000 0.51% 89,100,000
2015-09-11 2015-09-09 3.680 25,000,000 -907,500 0.52% 92,000,000
2015-08-07 2015-08-05 3.560 25,907,500 +907,500 0.61% 92,230,700
2015-07-29 2015-07-27 4.160 25,000,000 -23,956,500 0.59% 104,000,000
2015-07-03 2015-06-30 4.640 48,956,500 +1,609,500 1.16% 227,158,160
2015-07-02 2015-06-29 4.800 47,347,000 +822,000 1.12% 227,265,600
2015-06-26 2015-06-24 4.760 46,525,000 -7,500 1.10% 221,459,000
2015-06-24 2015-06-22 5.000 46,532,500 +193,500 1.10% 232,662,500
2015-06-23 2015-06-19 4.960 46,339,000 -520,500 1.09% 229,841,440
2015-06-22 2015-06-18 5.000 46,859,500 +7,500 1.11% 234,297,500
2015-06-19 2015-06-17 5.160 46,852,000 +378,000 1.11% 241,756,320
2015-06-18 2015-06-16 4.920 46,474,000 +844,500 1.10% 228,652,080
2015-06-17 2015-06-15 5.080 45,629,500 +786,000 1.08% 231,797,860
2015-06-16 2015-06-12 4.880 44,843,500 -1,435,500 1.06% 218,836,280
2015-06-15 2015-06-11 5.200 46,279,000 -1,402,500 1.09% 240,650,800
2015-06-12 2015-06-10 5.280 47,681,500 -1,951,500 1.13% 251,758,320
2015-06-11 2015-06-09 5.320 49,633,000 -240,000 1.17% 264,047,560
2015-06-10 2015-06-08 5.640 49,873,000 +309,000 1.18% 281,283,720
2015-06-08 2015-06-04 5.560 49,564,000 +189,000 1.17% 275,575,840
2015-06-04 2015-06-02 6.240 49,375,000 +432,000 1.17% 308,100,000
2015-06-03 2015-06-01 5.960 48,943,000 -1,965,000 1.16% 291,700,280
2015-06-01 2015-05-28 4.440 50,908,000 +681,000 1.20% 226,031,520
2015-05-29 2015-05-27 4.640 50,227,000 +1,612,500 1.19% 233,053,280
2015-05-28 2015-05-26 4.680 48,614,500 -412,500 1.15% 227,515,860
2015-05-27 2015-05-22 4.800 49,027,000 -2,223,000 1.16% 235,329,600
2015-05-26 2015-05-21 4.680 51,250,000 -2,917,500 1.21% 239,850,000
2015-05-22 2015-05-20 4.760 54,167,500 +990,000 1.28% 257,837,300
2015-05-19 2015-05-15 4.960 53,177,500 +958,500 1.26% 263,760,400
2015-05-18 2015-05-14 4.760 52,219,000 -1,762,500 1.23% 248,562,440
2015-05-15 2015-05-13 4.840 53,981,500 +2,157,000 1.27% 261,270,460
2015-05-14 2015-05-12 4.960 51,824,500 -2,086,500 1.22% 257,049,520
2015-05-13 2015-05-11 4.920 53,911,000 +613,500 1.27% 265,242,120
2015-05-12 2015-05-08 5.000 53,297,500 +324,000 1.26% 266,487,500
2015-05-08 2015-05-06 5.120 52,973,500 +310,500 1.25% 271,224,320
2015-05-07 2015-05-05 5.120 52,663,000 +6,000 1.24% 269,634,560
2015-05-06 2015-05-04 5.120 52,657,000 +1,531,500 1.24% 269,603,840
2015-05-05 2015-04-30 5.240 51,125,500 +375,000 1.21% 267,897,620
2015-05-04 2015-04-29 5.160 50,750,500 -2,314,500 1.20% 261,872,580
2015-04-30 2015-04-28 5.200 53,065,000 -1,485,000 1.25% 275,938,000
2015-04-29 2015-04-27 5.200 54,550,000 +934,500 1.29% 283,660,000
2015-04-28 2015-04-24 5.200 53,615,500 +660,000 1.27% 278,800,600
2015-04-27 2015-04-23 4.840 52,955,500 +558,000 1.25% 256,304,620
2015-04-24 2015-04-22 5.280 52,397,500 +583,500 1.24% 276,658,800
2015-04-23 2015-04-21 5.280 51,814,000 +295,500 1.22% 273,577,920
2015-04-22 2015-04-20 5.280 51,518,500 +822,000 1.22% 272,017,680
2015-04-21 2015-04-17 5.400 50,696,500 +165,000 1.20% 273,761,100
2015-04-16 2015-04-14 4.880 50,531,500 +1,464,000 1.19% 246,593,720
2015-04-15 2015-04-13 4.920 49,067,500 -252,000 1.16% 241,412,100
2015-04-09 2015-04-02 3.400 49,319,500 +376,500 1.16% 167,686,300
2015-04-08 2015-04-01 3.480 48,943,000 -2,775,000 1.16% 170,321,640
2015-04-02 2015-03-31 2.360 51,718,000 +331,500 1.22% 122,054,480
2015-04-01 2015-03-30 2.080 51,386,500 +436,500 1.21% 106,883,920
2015-03-31 2015-03-27 1.960 50,950,000 -49,500 1.20% 99,862,000
2015-03-30 2015-03-26 2.000 50,999,500 +19,500 1.20% 101,999,000
2014-11-04 2014-10-31 2.080 50,980,000 +100,000 1.20% 106,038,400
2014-10-08 2014-10-06 2.020 50,880,000 +170,000 1.20% 102,777,600
2014-09-29 2014-09-25 2.100 50,710,000 +30,000 1.20% 106,491,000
2014-09-26 2014-09-24 2.060 50,680,000 +20,000 1.20% 104,400,800
2014-09-25 2014-09-23 2.070 50,660,000 +20,000 1.20% 104,866,200
2014-09-23 2014-09-19 1.920 50,640,000 +310,000 1.20% 97,228,800
2014-09-22 2014-09-18 1.920 50,330,000 -50,000 1.19% 96,633,600
2014-09-19 2014-09-17 1.880 50,380,000 -250,000 1.19% 94,714,400
2014-09-04 2014-09-02 1.740 50,630,000 +170,000 1.20% 88,096,200
2014-09-03 2014-09-01 2.050 50,460,000 +380,000 1.19% 103,443,000
2014-09-02 2014-08-29 2.240 50,080,000 +10,000 1.18% 112,179,200
2014-09-01 2014-08-28 2.230 50,070,000 +16,680,000 1.18% 111,656,100
2014-08-29 2014-08-27 2.050 33,390,000 +30,000 1.18% 68,449,500
2014-08-20 2014-08-18 3.225 33,360,000 +11,120,000 1.18% 107,586,000
2014-07-25 2014-07-23 2.220 22,240,000 -106,667 1.18% 49,372,800
2014-07-21 2014-07-17 1.500 22,346,667 +146,667 1.19% 33,520,000
2014-07-17 2014-07-15 1.425 22,200,000 +13,333 1.18% 31,635,000
2014-06-11 2014-06-09 0.915 22,186,667 -53,333 1.18% 20,300,800
2014-05-07 2014-05-02 0.840 22,240,000 +40,000 1.18% 18,681,600
2014-04-28 2014-04-24 0.810 22,200,000 +40,000 1.18% 17,982,000
2014-03-26 2014-03-24 0.885 22,160,000 +133,333 1.18% 19,611,600
2014-03-25 2014-03-21 0.855 22,026,667 +66,667 1.17% 18,832,800
2014-03-21 2014-03-19 0.870 21,960,000 +66,667 1.17% 19,105,200
2014-03-17 2014-03-13 0.765 21,893,333 +13,333 1.16% 16,748,400
2014-03-10 2014-03-06 0.825 21,880,000 +40,000 1.16% 18,051,000
2014-01-07 2014-01-03 0.900 21,840,000 +66,667 1.16% 19,656,000
2013-12-19 2013-12-17 0.720 21,773,333 +3,733,333 1.16% 15,676,800
2013-12-18 2013-12-16 0.727 18,040,000 +1,373,333 0.96% 13,124,100
2013-12-16 2013-12-12 0.742 16,666,667 +200,000 0.89% 12,375,000
2013-12-13 2013-12-11 0.750 16,466,667 -1,477,333 0.87% 12,350,000
2013-12-12 2013-12-10 0.750 17,944,000 +1,300,000 0.95% 13,458,000
2013-12-10 2013-12-06 0.547 16,644,000 +406,667 0.88% 9,112,590
2013-12-09 2013-12-05 0.547 16,237,333 -13,333,334 0.86% 8,889,940
2013-12-04 2013-12-02 0.562 29,570,667 +1,546,667 1.57% 16,633,500
2013-12-03 2013-11-29 0.585 28,024,000 +1,266,667 1.49% 16,394,040
2013-12-02 2013-11-28 0.585 26,757,333 +1,740,000 1.42% 15,653,040
2013-11-29 2013-11-27 0.585 25,017,333 +1,253,333 1.33% 14,635,140
2013-11-28 2013-11-26 0.592 23,764,000 +1,000,000 1.26% 14,080,170
2013-11-26 2013-11-22 0.555 22,764,000 +1,333,333 1.21% 12,634,020
2013-11-22 2013-11-20 0.600 21,430,667 +2,333,334 1.14% 12,858,400
2013-11-15 2013-11-13 0.465 19,097,333 +1,780,000 1.01% 8,880,260
2013-11-07 2013-11-05 0.465 17,317,333 -3,485,334 0.92% 8,052,560
2013-10-22 2013-10-18 0.345 20,802,667 +720,000 1.11% 7,176,920
2013-09-04 2013-09-02 0.307 20,082,667 +2,000,000 1.07% 6,175,420
2013-08-13 2013-08-09 0.330 18,082,667 +666,667 0.96% 5,967,280
2013-08-12 2013-08-08 0.328 17,416,000 +1,333,333 0.93% 5,721,156
2013-08-02 2013-07-31 0.340 16,082,667 +4,666,667 0.86% 5,476,148
2013-07-29 2013-07-25 0.360 11,416,000 +2,033,333 0.61% 4,109,760
2013-07-26 2013-07-24 0.342 9,382,667 -1,180,000 0.50% 3,208,872
2013-04-30 2013-04-26 0.381 10,562,667 +418,467 0.84% 4,025,413
2013-03-26 2013-03-22 0.758 10,144,200 +192,076 0.84% 7,684,340
2013-03-25 2013-03-21 0.797 9,952,124 +384,153 0.83% 7,927,440
2013-03-22 2013-03-20 0.828 9,567,971 +3,707,077 0.80% 7,920,320
2013-03-21 2013-03-19 0.781 5,860,894 +2,080,828 0.49% 4,577,000
2013-03-20 2013-03-18 0.765 3,780,066 -1,715,883 0.31% 2,892,960
2013-03-19 2013-03-15 0.758 5,495,949 +1,549,417 0.46% 4,163,240
2013-03-18 2013-03-14 0.765 3,946,532 +2,240,893 0.33% 3,020,360
2013-03-15 2013-03-13 0.797 1,705,639 -4,155,255 0.14% 1,358,640
2013-03-14 2013-03-12 0.828 5,860,894 +128,051 0.49% 4,851,620
2013-03-08 2013-03-06 0.984 5,732,843 +1,767,103 0.48% 5,641,020
2013-03-06 2013-03-04 0.937 3,965,740 -3,450,974 0.33% 3,716,400
2013-01-17 2013-01-15 1.281 7,416,714 +3,713,479 0.62% 9,498,880
2013-01-14 2013-01-10 1.140 3,703,235 -1,165,264 0.31% 4,222,320
2013-01-09 2013-01-07 0.968 4,868,499 +1,152,459 0.41% 4,714,480
2013-01-07 2013-01-03 0.937 3,716,040 +640,255 0.31% 3,482,400
2013-01-04 2013-01-02 0.890 3,075,785 +499,399 0.26% 2,738,280
2013-01-03 2012-12-31 0.812 2,576,386 -8,307,949 0.21% 2,092,480
2013-01-02 2012-12-27 0.703 10,884,335 +3,201,275 0.91% 7,650,000
2012-12-20 2012-12-18 0.758 7,683,060 +3,201,275 0.64% 5,820,000
2012-11-02 2012-10-31 0.890 4,481,785 -137,015 0.37% 3,990,000
2012-11-01 2012-10-30 0.890 4,618,800 +128,051 0.38% 4,111,980
2012-10-19 2012-10-17 0.859 4,490,749 +4,443,370 0.37% 3,857,700
2012-10-18 2012-10-16 0.812 47,379 -6,402,550 0.00% 38,480
2012-10-17 2012-10-15 0.758 6,449,929 +1,280,510 0.54% 4,885,890
2012-10-11 2012-10-09 0.765 5,169,419 -8,067,213 0.43% 3,956,260
2012-10-10 2012-10-08 0.718 13,236,632 +1,280,510 1.10% 9,510,040
2012-10-09 2012-10-05 0.859 11,956,122 +5,954,372 1.00% 10,270,700
2012-10-04 2012-09-28 0.765 6,001,750 -3,201,276 0.50% 4,593,260
2012-09-04 2012-08-31 0.711 9,203,026 -9,667,850 0.92% 6,540,170
2012-09-03 2012-08-30 0.687 18,870,876 -162,142,020 1.89% 12,968,560
2012-08-20 2012-08-16 0.230 181,012,896 +144,810,317 18.10% 41,721,989
2012-08-17 2012-08-15 0.259 36,202,579 -52,112,232 3.62% 9,387,447
2012-03-23 2012-03-21 0.512 88,314,811 +1,780,541 3.72% 45,235,200
2012-03-22 2012-03-20 0.615 86,534,270 +1,343,215 3.65% 53,187,840
2012-03-21 2012-03-19 0.816 85,191,055 +905,889 3.59% 69,543,600
2012-03-15 2012-03-13 0.522 84,285,166 -2,280,342 3.55% 43,980,660
2012-03-14 2012-03-12 0.483 86,565,508 +3,123,756 3.65% 41,845,120
2012-03-13 2012-03-09 0.461 83,441,752 +51,541,963 3.68% 38,465,280
2012-03-12 2012-03-08 0.442 31,899,789 -6,247,511 1.41% 14,092,560
2012-02-08 2012-02-06 0.477 38,147,300 -3,123,755 1.69% 18,195,880
2012-01-09 2012-01-05 0.381 41,271,055 -187,426 2.01% 15,722,280
2011-12-20 2011-12-16 0.474 41,458,481 -499,801 2.02% 19,642,560
2011-11-15 2011-11-11 0.631 41,958,282 +187,426 2.05% 26,461,040
2011-11-02 2011-10-31 0.573 41,770,856 +4,998,008 2.04% 23,935,880
2011-11-01 2011-10-28 0.608 36,772,848 +36,273,047 1.80% 22,366,800
2011-10-28 2011-10-26 0.695 499,801 -2,888,735 0.02% 347,200
2011-10-27 2011-10-25 0.781 3,388,536 +2,670,072 0.17% 2,646,823
2011-10-24 2011-10-20 1.072 718,464 -62,475 0.81% 770,500
2011-10-21 2011-10-19 1.088 780,939 -62,475 0.88% 850,000
2011-10-20 2011-10-18 1.040 843,414 +124,950 0.95% 877,500
2011-10-19 2011-10-17 0.976 718,464 +249,901 0.81% 701,500
2011-09-23 2011-09-21 1.031 468,563 -149,724 0.53% 483,123
2011-09-01 2011-08-30 1.213 618,287 +618,287 0.53% 750,000
2007-06-26 2007-06-22 65.442 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top