History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 239,791 | +0 | 0.00% | 788,912 |
| 2025-10-13 | 2025-10-09 | 3.710 | 239,791 | +0 | 0.00% | 889,625 |
| 2025-10-10 | 2025-10-08 | 4.620 | 239,791 | +0 | 0.00% | 1,107,834 |
| 2025-10-09 | 2025-10-06 | 4.630 | 239,791 | +0 | 0.00% | 1,110,232 |
| 2025-10-08 | 2025-10-03 | 4.420 | 239,791 | +0 | 0.00% | 1,059,876 |
| 2025-10-06 | 2025-10-02 | 4.480 | 239,791 | +0 | 0.00% | 1,074,264 |
| 2025-10-03 | 2025-09-30 | 4.450 | 239,791 | +0 | 0.00% | 1,067,070 |
| 2025-10-02 | 2025-09-29 | 4.540 | 239,791 | +0 | 0.00% | 1,088,651 |
| 2025-09-30 | 2025-09-26 | 4.570 | 239,791 | +0 | 0.00% | 1,095,845 |
| 2025-09-29 | 2025-09-25 | 4.790 | 239,791 | +0 | 0.00% | 1,148,599 |
| 2025-09-26 | 2025-09-24 | 5.010 | 239,791 | +0 | 0.00% | 1,201,353 |
| 2025-09-25 | 2025-09-23 | 5.330 | 239,791 | +0 | 0.00% | 1,278,086 |
| 2025-09-24 | 2025-09-22 | 4.360 | 239,791 | -572,000 | 0.00% | 1,045,489 |
| 2025-09-23 | 2025-09-19 | 3.360 | 811,791 | -401,000 | 0.01% | 2,727,618 |
| 2025-09-01 | 2025-08-28 | 17.890 | 1,212,791 | -400,000 | 0.02% | 21,696,831 |
| 2025-08-28 | 2025-08-26 | 18.240 | 1,612,791 | -1,260,500 | 0.03% | 29,417,308 |
| 2025-08-08 | 2025-08-06 | 17.520 | 2,873,291 | -381,000 | 0.05% | 50,340,058 |
| 2025-08-07 | 2025-08-05 | 17.400 | 3,254,291 | -518,000 | 0.05% | 56,624,663 |
| 2025-07-28 | 2025-07-24 | 17.180 | 3,772,291 | -20,000 | 0.06% | 64,807,959 |
| 2024-12-06 | 2024-12-04 | 5.220 | 3,792,291 | -850,000 | 0.06% | 19,795,759 |
| 2024-12-05 | 2024-12-03 | 5.210 | 4,642,291 | -1,150,000 | 0.08% | 24,186,336 |
| 2024-11-11 | 2024-11-07 | 5.530 | 5,792,291 | -1,000,000 | 0.10% | 32,031,369 |
| 2024-11-07 | 2024-11-05 | 5.630 | 6,792,291 | -771,000 | 0.11% | 38,240,598 |
| 2024-04-17 | 2024-04-15 | 5.460 | 7,563,291 | -884,500 | 0.13% | 41,295,569 |
| 2024-03-01 | 2024-02-28 | 5.210 | 8,447,791 | -11,700,000 | 0.14% | 44,012,991 |
| 2024-01-22 | 2024-01-18 | 5.350 | 20,147,791 | +4,775,000 | 0.33% | 107,790,682 |
| 2024-01-19 | 2024-01-17 | 5.170 | 15,372,791 | +1,495,000 | 0.26% | 79,477,329 |
| 2024-01-05 | 2024-01-03 | 6.160 | 13,877,791 | -7,004,000 | 0.23% | 85,487,193 |
| 2023-12-21 | 2023-12-19 | 6.520 | 20,881,791 | +230,000 | 0.35% | 136,149,277 |
| 2023-10-10 | 2023-10-06 | 4.820 | 20,651,791 | +200,000 | 0.34% | 99,541,633 |
| 2023-09-20 | 2023-09-18 | 4.740 | 20,451,791 | -3,686,451 | 0.34% | 96,941,489 |
| 2023-09-07 | 2023-09-05 | 4.670 | 24,138,242 | -8,665,000 | 0.40% | 112,725,590 |
| 2023-09-04 | 2023-08-30 | 4.720 | 32,803,242 | +2,075,000 | 0.54% | 154,831,302 |
| 2023-08-25 | 2023-08-23 | 4.880 | 30,728,242 | +2,590,000 | 0.51% | 149,953,821 |
| 2023-08-24 | 2023-08-22 | 5.070 | 28,138,242 | +4,000,000 | 0.47% | 142,660,887 |
| 2023-07-31 | 2023-07-27 | 5.560 | 24,138,242 | +2,000,000 | 0.40% | 134,208,626 |
| 2023-07-28 | 2023-07-26 | 5.750 | 22,138,242 | -141,000 | 0.37% | 127,294,892 |
| 2023-07-26 | 2023-07-24 | 5.660 | 22,279,242 | -90,000 | 0.37% | 126,100,510 |
| 2023-07-20 | 2023-07-18 | 5.990 | 22,369,242 | +7,524,500 | 0.37% | 133,991,760 |
| 2023-07-14 | 2023-07-12 | 5.900 | 14,844,742 | -240,000 | 0.25% | 87,583,978 |
| 2023-07-13 | 2023-07-11 | 5.790 | 15,084,742 | +296,000 | 0.25% | 87,340,656 |
| 2023-07-12 | 2023-07-10 | 5.960 | 14,788,742 | -30,000 | 0.25% | 88,140,902 |
| 2023-07-11 | 2023-07-07 | 5.590 | 14,818,742 | +2,171,000 | 0.25% | 82,836,768 |
| 2023-07-10 | 2023-07-06 | 5.650 | 12,647,742 | +227,000 | 0.21% | 71,459,742 |
| 2023-07-07 | 2023-07-05 | 5.760 | 12,420,742 | -882,500 | 0.21% | 71,543,474 |
| 2023-07-06 | 2023-07-04 | 5.880 | 13,303,242 | +735,000 | 0.22% | 78,223,063 |
| 2023-07-05 | 2023-07-03 | 6.300 | 12,568,242 | +217,000 | 0.21% | 79,179,925 |
| 2023-07-04 | 2023-06-30 | 5.810 | 12,351,242 | -439,000 | 0.21% | 71,760,716 |
| 2023-07-03 | 2023-06-29 | 5.950 | 12,790,242 | +524,000 | 0.21% | 76,101,940 |
| 2023-06-30 | 2023-06-28 | 5.740 | 12,266,242 | -1,174,000 | 0.20% | 70,408,229 |
| 2023-06-29 | 2023-06-27 | 5.670 | 13,440,242 | +288,000 | 0.22% | 76,206,172 |
| 2023-06-28 | 2023-06-26 | 5.700 | 13,152,242 | +552,000 | 0.22% | 74,967,779 |
| 2023-06-27 | 2023-06-23 | 5.840 | 12,600,242 | +349,000 | 0.21% | 73,585,413 |
| 2023-06-26 | 2023-06-21 | 6.000 | 12,251,242 | +8,000 | 0.20% | 73,507,452 |
| 2023-06-23 | 2023-06-20 | 6.400 | 12,243,242 | -1,806,000 | 0.20% | 78,356,749 |
| 2023-06-21 | 2023-06-19 | 6.430 | 14,049,242 | +238,000 | 0.23% | 90,336,626 |
| 2023-06-20 | 2023-06-16 | 6.590 | 13,811,242 | -182,000 | 0.23% | 91,016,085 |
| 2023-06-19 | 2023-06-15 | 6.130 | 13,993,242 | -1,520,000 | 0.23% | 85,778,573 |
| 2023-06-16 | 2023-06-14 | 5.710 | 15,513,242 | +476,000 | 0.26% | 88,580,612 |
| 2023-06-15 | 2023-06-13 | 5.040 | 15,037,242 | -362,000 | 0.25% | 75,787,700 |
| 2023-06-14 | 2023-06-12 | 4.880 | 15,399,242 | -98,000 | 0.26% | 75,148,301 |
| 2023-06-13 | 2023-06-09 | 4.790 | 15,497,242 | +409,000 | 0.26% | 74,231,789 |
| 2023-06-12 | 2023-06-08 | 4.780 | 15,088,242 | +1,000 | 0.25% | 72,121,797 |
| 2023-06-09 | 2023-06-07 | 4.800 | 15,087,242 | +9,000 | 0.25% | 72,418,762 |
| 2023-06-08 | 2023-06-06 | 4.670 | 15,078,242 | -415,000 | 0.25% | 70,415,390 |
| 2023-06-07 | 2023-06-05 | 4.760 | 15,493,242 | -50,000 | 0.26% | 73,747,832 |
| 2023-06-06 | 2023-06-02 | 4.860 | 15,543,242 | -434,000 | 0.26% | 75,540,156 |
| 2023-06-05 | 2023-06-01 | 4.850 | 15,977,242 | -29,000 | 0.27% | 77,489,624 |
| 2023-06-02 | 2023-05-31 | 4.850 | 16,006,242 | -2,453,000 | 0.27% | 77,630,274 |
| 2023-06-01 | 2023-05-30 | 4.850 | 18,459,242 | -161,000 | 0.31% | 89,527,324 |
| 2023-05-31 | 2023-05-29 | 4.830 | 18,620,242 | +11,000 | 0.31% | 89,935,769 |
| 2023-05-30 | 2023-05-25 | 4.750 | 18,609,242 | -799,000 | 0.31% | 88,393,900 |
| 2023-05-29 | 2023-05-24 | 4.740 | 19,408,242 | -29,000 | 0.32% | 91,995,067 |
| 2023-05-25 | 2023-05-23 | 4.730 | 19,437,242 | -1,405,000 | 0.32% | 91,938,155 |
| 2023-05-24 | 2023-05-22 | 4.630 | 20,842,242 | +1,441,000 | 0.35% | 96,499,580 |
| 2023-05-23 | 2023-05-19 | 4.600 | 19,401,242 | -428,000 | 0.32% | 89,245,713 |
| 2023-05-22 | 2023-05-18 | 4.640 | 19,829,242 | -50,000 | 0.33% | 92,007,683 |
| 2023-05-19 | 2023-05-17 | 4.640 | 19,879,242 | +809,000 | 0.33% | 92,239,683 |
| 2023-05-18 | 2023-05-16 | 4.750 | 19,070,242 | -336,000 | 0.32% | 90,583,650 |
| 2023-05-17 | 2023-05-15 | 4.810 | 19,406,242 | +41,000 | 0.32% | 93,344,024 |
| 2023-05-16 | 2023-05-12 | 4.840 | 19,365,242 | +120,000 | 0.32% | 93,727,771 |
| 2023-05-15 | 2023-05-11 | 5.070 | 19,245,242 | -507,000 | 0.32% | 97,573,377 |
| 2023-05-12 | 2023-05-10 | 4.910 | 19,752,242 | -54,000 | 0.33% | 96,983,508 |
| 2023-05-11 | 2023-05-09 | 4.750 | 19,806,242 | -195,000 | 0.33% | 94,079,650 |
| 2023-05-10 | 2023-05-08 | 4.710 | 20,001,242 | +1,043,000 | 0.33% | 94,205,850 |
| 2023-05-09 | 2023-05-05 | 4.960 | 18,958,242 | -1,087,000 | 0.31% | 94,032,880 |
| 2023-05-08 | 2023-05-04 | 4.950 | 20,045,242 | -417,000 | 0.33% | 99,223,948 |
| 2023-05-05 | 2023-05-03 | 4.870 | 20,462,242 | -147,000 | 0.34% | 99,651,119 |
| 2023-05-04 | 2023-05-02 | 4.720 | 20,609,242 | -2,067,000 | 0.34% | 97,275,622 |
| 2023-05-03 | 2023-04-28 | 4.780 | 22,676,242 | +36,000 | 0.38% | 108,392,437 |
| 2023-05-02 | 2023-04-27 | 4.690 | 22,640,242 | +3,635,000 | 0.38% | 106,182,735 |
| 2023-04-28 | 2023-04-26 | 4.760 | 19,005,242 | +1,779,000 | 0.32% | 90,464,952 |
| 2023-04-27 | 2023-04-25 | 4.660 | 17,226,242 | -774,000 | 0.29% | 80,274,288 |
| 2023-04-26 | 2023-04-24 | 4.760 | 18,000,242 | +2,026,000 | 0.30% | 85,681,152 |
| 2023-04-25 | 2023-04-21 | 4.800 | 15,974,242 | -537,000 | 0.27% | 76,676,362 |
| 2023-04-24 | 2023-04-20 | 4.850 | 16,511,242 | +289,000 | 0.27% | 80,079,524 |
| 2023-04-21 | 2023-04-19 | 4.770 | 16,222,242 | +702,000 | 0.27% | 77,380,094 |
| 2023-04-20 | 2023-04-18 | 4.990 | 15,520,242 | -2,393,000 | 0.26% | 77,446,008 |
| 2023-04-19 | 2023-04-17 | 5.000 | 17,913,242 | -956,000 | 0.30% | 89,566,210 |
| 2023-04-18 | 2023-04-14 | 5.090 | 18,869,242 | -630,000 | 0.31% | 96,044,442 |
| 2023-04-17 | 2023-04-13 | 5.110 | 19,499,242 | +318,000 | 0.32% | 99,641,127 |
| 2023-04-14 | 2023-04-12 | 5.060 | 19,181,242 | -15,000 | 0.32% | 97,057,085 |
| 2023-04-13 | 2023-04-11 | 4.870 | 19,196,242 | +6,538,000 | 0.32% | 93,485,699 |
| 2023-04-12 | 2023-04-06 | 4.800 | 12,658,242 | +55,000 | 0.21% | 60,759,562 |
| 2023-04-11 | 2023-04-04 | 4.930 | 12,603,242 | +1,377,000 | 0.21% | 62,133,983 |
| 2023-04-06 | 2023-04-03 | 4.990 | 11,226,242 | +1,105,000 | 0.19% | 56,018,948 |
| 2023-04-04 | 2023-03-31 | 4.940 | 10,121,242 | -2,132,000 | 0.17% | 49,998,935 |
| 2023-04-03 | 2023-03-30 | 5.030 | 12,253,242 | -1,775,000 | 0.20% | 61,633,807 |
| 2023-03-31 | 2023-03-29 | 5.010 | 14,028,242 | +416,000 | 0.23% | 70,281,492 |
| 2023-03-30 | 2023-03-28 | 5.000 | 13,612,242 | +1,258,000 | 0.23% | 68,061,210 |
| 2023-03-29 | 2023-03-27 | 4.880 | 12,354,242 | -1,597,000 | 0.21% | 60,288,701 |
| 2023-03-28 | 2023-03-24 | 4.970 | 13,951,242 | +1,431,000 | 0.23% | 69,337,673 |
| 2023-03-27 | 2023-03-23 | 5.030 | 12,520,242 | +6,860,000 | 0.21% | 62,976,817 |
| 2023-03-24 | 2023-03-22 | 5.100 | 5,660,242 | +4,114,000 | 0.09% | 28,867,234 |
| 2023-03-23 | 2023-03-21 | 5.090 | 1,546,242 | +1,223,000 | 0.03% | 7,870,372 |
| 2023-03-22 | 2023-03-20 | 5.180 | 323,242 | +75,000 | 0.01% | 1,674,394 |
| 2023-03-21 | 2023-03-17 | 5.250 | 248,242 | -4,035,000 | 0.00% | 1,303,270 |
| 2023-03-20 | 2023-03-16 | 5.210 | 4,283,242 | -999,000 | 0.07% | 22,315,691 |
| 2023-03-17 | 2023-03-15 | 5.340 | 5,282,242 | +264,000 | 0.09% | 28,207,172 |
| 2023-03-16 | 2023-03-14 | 5.270 | 5,018,242 | -6,079,000 | 0.08% | 26,446,135 |
| 2023-03-15 | 2023-03-13 | 5.290 | 11,097,242 | -13,284,000 | 0.18% | 58,704,410 |
| 2023-03-14 | 2023-03-10 | 5.270 | 24,381,242 | -2,428,000 | 0.41% | 128,489,145 |
| 2023-03-13 | 2023-03-09 | 5.190 | 26,809,242 | -1,754,000 | 0.45% | 139,139,966 |
| 2023-03-10 | 2023-03-08 | 5.230 | 28,563,242 | -1,610,000 | 0.47% | 149,385,756 |
| 2023-03-09 | 2023-03-07 | 5.230 | 30,173,242 | +219,000 | 0.50% | 157,806,056 |
| 2023-03-08 | 2023-03-06 | 5.180 | 29,954,242 | +206,000 | 0.50% | 155,162,974 |
| 2023-03-07 | 2023-03-03 | 5.150 | 29,748,242 | +985,000 | 0.49% | 153,203,446 |
| 2023-03-06 | 2023-03-02 | 5.150 | 28,763,242 | -1,258,000 | 0.48% | 148,130,696 |
| 2023-03-03 | 2023-03-01 | 5.120 | 30,021,242 | +661,000 | 0.50% | 153,708,759 |
| 2023-03-02 | 2023-02-28 | 4.650 | 29,360,242 | -540,000 | 0.49% | 136,525,125 |
| 2023-03-01 | 2023-02-27 | 4.650 | 29,900,242 | +2,771,000 | 0.50% | 139,036,125 |
| 2023-02-28 | 2023-02-24 | 4.700 | 27,129,242 | +543,000 | 0.45% | 127,507,437 |
| 2023-02-27 | 2023-02-23 | 4.820 | 26,586,242 | -311,000 | 0.44% | 128,145,686 |
| 2023-02-24 | 2023-02-22 | 4.950 | 26,897,242 | -1,851,000 | 0.45% | 133,141,348 |
| 2023-02-23 | 2023-02-21 | 4.800 | 28,748,242 | +2,750,000 | 0.48% | 137,991,562 |
| 2023-02-22 | 2023-02-20 | 4.780 | 25,998,242 | -3,572,500 | 0.43% | 124,271,597 |
| 2023-02-21 | 2023-02-17 | 5.090 | 29,570,742 | -9,309,000 | 0.49% | 150,515,077 |
| 2023-02-20 | 2023-02-16 | 5.250 | 38,879,742 | -559,000 | 0.65% | 204,118,646 |
| 2023-02-17 | 2023-02-15 | 5.240 | 39,438,742 | -70,000 | 0.66% | 206,659,008 |
| 2023-02-16 | 2023-02-14 | 5.260 | 39,508,742 | -513,000 | 0.66% | 207,815,983 |
| 2023-02-15 | 2023-02-13 | 5.300 | 40,021,742 | +5,000 | 0.66% | 212,115,233 |
| 2023-02-14 | 2023-02-10 | 5.260 | 40,016,742 | +128,000 | 0.66% | 210,488,063 |
| 2023-02-13 | 2023-02-09 | 5.100 | 39,888,742 | -208,000 | 0.66% | 203,432,584 |
| 2023-02-10 | 2023-02-08 | 5.000 | 40,096,742 | -88,000 | 0.67% | 200,483,710 |
| 2023-02-09 | 2023-02-07 | 5.100 | 40,184,742 | +6,612,000 | 0.67% | 204,942,184 |
| 2023-02-08 | 2023-02-06 | 4.980 | 33,572,742 | +5,149,000 | 0.56% | 167,192,255 |
| 2023-02-07 | 2023-02-03 | 4.990 | 28,423,742 | +76,000 | 0.47% | 141,834,473 |
| 2023-02-06 | 2023-02-02 | 5.060 | 28,347,742 | +3,110,000 | 0.47% | 143,439,575 |
| 2023-02-03 | 2023-02-01 | 4.910 | 25,237,742 | -2,490,000 | 0.42% | 123,917,313 |
| 2023-02-02 | 2023-01-31 | 4.840 | 27,727,742 | -42,000 | 0.46% | 134,202,271 |
| 2023-02-01 | 2023-01-30 | 4.840 | 27,769,742 | +1,147,000 | 0.46% | 134,405,551 |
| 2023-01-31 | 2023-01-27 | 4.940 | 26,622,742 | +3,626,000 | 0.44% | 131,516,345 |
| 2023-01-30 | 2023-01-26 | 5.130 | 22,996,742 | -4,756,000 | 0.38% | 117,973,286 |
| 2023-01-26 | 2023-01-19 | 5.050 | 27,752,742 | +3,562,000 | 0.46% | 140,151,347 |
| 2023-01-20 | 2023-01-18 | 5.120 | 24,190,742 | +522,500 | 0.40% | 123,856,599 |
| 2023-01-19 | 2023-01-17 | 5.130 | 23,668,242 | -759,000 | 0.39% | 121,418,081 |
| 2023-01-18 | 2023-01-16 | 5.180 | 24,427,242 | -895,000 | 0.41% | 126,533,114 |
| 2023-01-17 | 2023-01-13 | 5.120 | 25,322,242 | +34,000 | 0.42% | 129,649,879 |
| 2023-01-16 | 2023-01-12 | 5.010 | 25,288,242 | +2,000,000 | 0.42% | 126,694,092 |
| 2023-01-13 | 2023-01-11 | 5.520 | 23,288,242 | +21,000 | 0.39% | 128,551,096 |
| 2023-01-12 | 2023-01-10 | 5.520 | 23,267,242 | -3,304,000 | 0.39% | 128,435,176 |
| 2023-01-11 | 2023-01-09 | 5.150 | 26,571,242 | -2,550,000 | 0.44% | 136,841,896 |
| 2023-01-10 | 2023-01-06 | 5.170 | 29,121,242 | -7,297,000 | 0.48% | 150,556,821 |
| 2023-01-09 | 2023-01-05 | 5.290 | 36,418,242 | -1,732,000 | 0.61% | 192,652,500 |
| 2023-01-06 | 2023-01-04 | 5.360 | 38,150,242 | +3,663,000 | 0.63% | 204,485,297 |
| 2023-01-05 | 2023-01-03 | 5.770 | 34,487,242 | -148,000 | 0.57% | 198,991,386 |
| 2023-01-04 | 2022-12-30 | 5.720 | 34,635,242 | +8,839,000 | 0.58% | 198,113,584 |
| 2023-01-03 | 2022-12-29 | 5.410 | 25,796,242 | +190,000 | 0.43% | 139,557,669 |
| 2022-12-30 | 2022-12-28 | 5.340 | 25,606,242 | -559,000 | 0.43% | 136,737,332 |
| 2022-12-29 | 2022-12-23 | 5.480 | 26,165,242 | +5,000,000 | 0.43% | 143,385,526 |
| 2022-12-28 | 2022-12-22 | 5.750 | 21,165,242 | -50,000 | 0.35% | 121,700,142 |
| 2022-12-23 | 2022-12-21 | 5.700 | 21,215,242 | -3,410,000 | 0.35% | 120,926,879 |
| 2022-12-22 | 2022-12-20 | 5.590 | 24,625,242 | -2,210,000 | 0.41% | 137,655,103 |
| 2022-12-21 | 2022-12-19 | 5.350 | 26,835,242 | +3,539,000 | 0.45% | 143,568,545 |
| 2022-12-20 | 2022-12-16 | 5.070 | 23,296,242 | -1,065,000 | 0.39% | 118,111,947 |
| 2022-12-19 | 2022-12-15 | 5.180 | 24,361,242 | -200,000 | 0.40% | 126,191,234 |
| 2022-12-16 | 2022-12-14 | 5.400 | 24,561,242 | -5,092,000 | 0.41% | 132,630,707 |
| 2022-12-15 | 2022-12-13 | 5.560 | 29,653,242 | -9,130,000 | 0.49% | 164,872,026 |
| 2022-12-14 | 2022-12-12 | 5.380 | 38,783,242 | -1,590,000 | 0.64% | 208,653,842 |
| 2022-12-13 | 2022-12-09 | 5.310 | 40,373,242 | +2,070,000 | 0.67% | 214,381,915 |
| 2022-12-12 | 2022-12-08 | 5.300 | 38,303,242 | -370,000 | 0.64% | 203,007,183 |
| 2022-12-09 | 2022-12-07 | 5.240 | 38,673,242 | -73,000 | 0.64% | 202,647,788 |
| 2022-12-08 | 2022-12-06 | 5.180 | 38,746,242 | +6,723,500 | 0.64% | 200,705,534 |
| 2022-12-07 | 2022-12-05 | 5.200 | 32,022,742 | -2,987,000 | 0.53% | 166,518,258 |
| 2022-12-06 | 2022-12-02 | 5.090 | 35,009,742 | +3,903,951 | 0.58% | 178,199,587 |
| 2022-12-05 | 2022-12-01 | 5.290 | 31,105,791 | -400,000 | 0.52% | 164,549,634 |
| 2022-12-02 | 2022-11-30 | 5.170 | 31,505,791 | +1,673,000 | 0.52% | 162,884,939 |
| 2022-12-01 | 2022-11-29 | 5.160 | 29,832,791 | +4,675,500 | 0.50% | 153,937,202 |
| 2022-11-30 | 2022-11-28 | 4.960 | 25,157,291 | -1,370,000 | 0.42% | 124,780,163 |
| 2022-11-29 | 2022-11-25 | 4.960 | 26,527,291 | -393,000 | 0.44% | 131,575,363 |
| 2022-11-28 | 2022-11-24 | 4.800 | 26,920,291 | -430,000 | 0.45% | 129,217,397 |
| 2022-11-25 | 2022-11-23 | 4.700 | 27,350,291 | +1,721,000 | 0.45% | 128,546,368 |
| 2022-11-24 | 2022-11-22 | 4.530 | 25,629,291 | -1,470,000 | 0.43% | 116,100,688 |
| 2022-11-23 | 2022-11-21 | 4.730 | 27,099,291 | -770,000 | 0.45% | 128,179,646 |
| 2022-11-22 | 2022-11-18 | 4.670 | 27,869,291 | -37,898,000 | 0.46% | 130,149,589 |
| 2022-11-21 | 2022-11-17 | 5.170 | 65,767,291 | -2,197,000 | 1.09% | 340,016,894 |
| 2022-11-18 | 2022-11-16 | 4.930 | 67,964,291 | -8,914,000 | 1.13% | 335,063,955 |
| 2022-11-17 | 2022-11-15 | 4.970 | 76,878,291 | -310,000 | 1.28% | 382,085,106 |
| 2022-11-16 | 2022-11-14 | 4.990 | 77,188,291 | +1,073,000 | 1.28% | 385,169,572 |
| 2022-11-15 | 2022-11-11 | 4.700 | 76,115,291 | -6,588,000 | 1.26% | 357,741,868 |
| 2022-11-14 | 2022-11-10 | 4.560 | 82,703,291 | +3,328,000 | 1.37% | 377,127,007 |
| 2022-11-11 | 2022-11-09 | 4.640 | 79,375,291 | -5,772,500 | 1.32% | 368,301,350 |
| 2022-11-10 | 2022-11-08 | 4.860 | 85,147,791 | -44,000 | 1.41% | 413,818,264 |
| 2022-11-09 | 2022-11-07 | 4.240 | 85,191,791 | +9,743,000 | 1.42% | 361,213,194 |
| 2022-11-08 | 2022-11-04 | 3.270 | 75,448,791 | +8,834,500 | 1.25% | 246,717,547 |
| 2022-11-07 | 2022-11-03 | 3.170 | 66,614,291 | +27,599,200 | 1.11% | 211,167,302 |
| 2022-11-04 | 2022-11-02 | 3.270 | 39,015,091 | +464,000 | 0.65% | 127,579,348 |
| 2022-11-03 | 2022-11-01 | 3.190 | 38,551,091 | -3,000 | 0.64% | 122,977,980 |
| 2022-11-02 | 2022-10-31 | 3.250 | 38,554,091 | +687,000 | 0.64% | 125,300,796 |
| 2022-11-01 | 2022-10-28 | 3.260 | 37,867,091 | +1,263,000 | 0.63% | 123,446,717 |
| 2022-10-31 | 2022-10-27 | 3.210 | 36,604,091 | -16,497,000 | 0.61% | 117,499,132 |
| 2022-10-28 | 2022-10-26 | 3.220 | 53,101,091 | -6,966,000 | 0.88% | 170,985,513 |
| 2022-10-27 | 2022-10-25 | 3.250 | 60,067,091 | +2,113,000 | 1.00% | 195,218,046 |
| 2022-10-26 | 2022-10-24 | 3.250 | 57,954,091 | +45,000 | 0.96% | 188,350,796 |
| 2022-10-25 | 2022-10-21 | 3.250 | 57,909,091 | +7,094,500 | 0.96% | 188,204,546 |
| 2022-10-24 | 2022-10-20 | 3.330 | 50,814,591 | +7,000 | 0.84% | 169,212,588 |
| 2022-10-20 | 2022-10-18 | 3.470 | 50,807,591 | +18,000 | 0.84% | 176,302,341 |
| 2022-10-19 | 2022-10-17 | 3.360 | 50,789,591 | -26,000 | 0.84% | 170,653,026 |
| 2022-10-18 | 2022-10-14 | 3.560 | 50,815,591 | -1,140,000 | 0.84% | 180,903,504 |
| 2022-10-17 | 2022-10-13 | 3.510 | 51,955,591 | -3,676,000 | 0.86% | 182,364,124 |
| 2022-10-14 | 2022-10-12 | 3.570 | 55,631,591 | +2,915,000 | 0.92% | 198,604,780 |
| 2022-10-13 | 2022-10-11 | 3.650 | 52,716,591 | +16,769,000 | 0.88% | 192,415,557 |
| 2022-10-12 | 2022-10-10 | 3.720 | 35,947,591 | +1,414,000 | 0.60% | 133,725,039 |
| 2022-10-11 | 2022-10-07 | 3.500 | 34,533,591 | +9,180,000 | 0.57% | 120,867,568 |
| 2022-10-10 | 2022-10-06 | 3.670 | 25,353,591 | +402,000 | 0.42% | 93,047,679 |
| 2022-10-07 | 2022-10-05 | 3.570 | 24,951,591 | -6,661,000 | 0.41% | 89,077,180 |
| 2022-10-05 | 2022-09-30 | 4.000 | 31,612,591 | -102,359,451 | 0.53% | 126,450,364 |
| 2022-10-03 | 2022-09-29 | 4.000 | 133,972,042 | +13,000 | 2.23% | 535,888,168 |
| 2022-09-30 | 2022-09-28 | 3.760 | 133,959,042 | +14,000 | 2.23% | 503,685,998 |
| 2022-09-29 | 2022-09-27 | 3.850 | 133,945,042 | +110,136,042 | 2.22% | 515,688,412 |
| 2022-09-28 | 2022-09-26 | 3.880 | 23,809,000 | -490,000 | 0.40% | 92,378,920 |
| 2022-09-27 | 2022-09-23 | 3.780 | 24,299,000 | -583,000 | 0.40% | 91,850,220 |
| 2022-09-21 | 2022-09-19 | 3.290 | 24,882,000 | -1,000 | 0.41% | 81,861,780 |
| 2022-09-19 | 2022-09-15 | 3.250 | 24,883,000 | -300,000 | 0.41% | 80,869,750 |
| 2022-09-16 | 2022-09-14 | 3.310 | 25,183,000 | +300,000 | 0.42% | 83,355,730 |
| 2022-09-15 | 2022-09-13 | 3.430 | 24,883,000 | -38,000 | 0.41% | 85,348,690 |
| 2022-09-14 | 2022-09-09 | 3.510 | 24,921,000 | -241,000 | 0.41% | 87,472,710 |
| 2022-09-13 | 2022-09-08 | 3.500 | 25,162,000 | -14,000 | 0.42% | 88,067,000 |
| 2022-09-09 | 2022-09-07 | 3.470 | 25,176,000 | +14,000 | 0.42% | 87,360,720 |
| 2022-09-07 | 2022-09-05 | 3.470 | 25,162,000 | +500,000 | 0.42% | 87,312,140 |
| 2022-09-05 | 2022-09-01 | 3.450 | 24,662,000 | +747,500 | 0.41% | 85,083,900 |
| 2022-09-02 | 2022-08-31 | 3.450 | 23,914,500 | +2,359,000 | 0.40% | 82,505,025 |
| 2022-09-01 | 2022-08-30 | 3.330 | 21,555,500 | -12,000,000 | 0.36% | 71,779,815 |
| 2022-08-30 | 2022-08-26 | 3.040 | 33,555,500 | -1,746,000 | 0.56% | 102,008,720 |
| 2022-08-29 | 2022-08-25 | 3.070 | 35,301,500 | +3,580,000 | 0.59% | 108,375,605 |
| 2022-08-26 | 2022-08-24 | 3.160 | 31,721,500 | -1,834,000 | 0.53% | 100,239,940 |
| 2022-08-25 | 2022-08-23 | 3.200 | 33,555,500 | -1,333,000 | 0.56% | 107,377,600 |
| 2022-08-24 | 2022-08-22 | 3.300 | 34,888,500 | +123,000 | 0.58% | 115,132,050 |
| 2022-08-23 | 2022-08-19 | 3.510 | 34,765,500 | +258,000 | 0.58% | 122,026,905 |
| 2022-08-22 | 2022-08-18 | 3.610 | 34,507,500 | +723,000 | 0.57% | 124,572,075 |
| 2022-08-19 | 2022-08-17 | 3.740 | 33,784,500 | +492,000 | 0.56% | 126,354,030 |
| 2022-08-18 | 2022-08-16 | 3.750 | 33,292,500 | +527,000 | 0.55% | 124,846,875 |
| 2022-08-17 | 2022-08-15 | 3.690 | 32,765,500 | -536,000 | 0.54% | 120,904,695 |
| 2022-08-12 | 2022-08-10 | 3.390 | 33,301,500 | -949,500 | 0.55% | 112,892,085 |
| 2022-08-11 | 2022-08-09 | 3.380 | 34,251,000 | +2,145,000 | 0.57% | 115,768,380 |
| 2022-08-10 | 2022-08-08 | 3.240 | 32,106,000 | +1,090,500 | 0.53% | 104,023,440 |
| 2022-08-05 | 2022-08-03 | 3.210 | 31,015,500 | +495,000 | 0.52% | 99,559,755 |
| 2022-08-04 | 2022-08-02 | 3.250 | 30,520,500 | -451,500 | 0.51% | 99,191,625 |
| 2022-08-01 | 2022-07-28 | 3.360 | 30,972,000 | +451,500 | 0.51% | 104,065,920 |
| 2022-07-29 | 2022-07-27 | 3.400 | 30,520,500 | -1,725,000 | 0.51% | 103,769,700 |
| 2022-07-28 | 2022-07-26 | 3.440 | 32,245,500 | +1,681,500 | 0.54% | 110,924,520 |
| 2022-07-27 | 2022-07-25 | 3.360 | 30,564,000 | +1,843,500 | 0.51% | 102,695,040 |
| 2022-07-26 | 2022-07-22 | 3.440 | 28,720,500 | +9,697,000 | 0.48% | 98,798,520 |
| 2022-07-25 | 2022-07-21 | 3.480 | 19,023,500 | +4,878,000 | 0.32% | 66,201,780 |
| 2022-07-22 | 2022-07-20 | 3.440 | 14,145,500 | -2,053,000 | 0.23% | 48,660,520 |
| 2022-07-20 | 2022-07-18 | 3.360 | 16,198,500 | +15,000,000 | 0.27% | 54,426,960 |
| 2022-07-18 | 2022-07-14 | 3.320 | 1,198,500 | -3,600,000 | 0.02% | 3,979,020 |
| 2022-07-15 | 2022-07-13 | 3.280 | 4,798,500 | -10,975,000 | 0.08% | 15,739,080 |
| 2022-07-11 | 2022-07-07 | 3.400 | 15,773,500 | +1,656,000 | 0.26% | 53,629,900 |
| 2022-07-07 | 2022-07-05 | 3.360 | 14,117,500 | +11,687,500 | 0.23% | 47,434,800 |
| 2022-07-06 | 2022-07-04 | 3.480 | 2,430,000 | +1,455,000 | 0.04% | 8,456,400 |
| 2022-07-05 | 2022-06-30 | 3.480 | 975,000 | -5,000,000 | 0.02% | 3,393,000 |
| 2022-06-30 | 2022-06-28 | 3.480 | 5,975,000 | -5,000,000 | 0.10% | 20,793,000 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,975,000 | +975,000 | 0.18% | 37,754,000 |
| 2022-06-28 | 2022-06-24 | 3.520 | 10,000,000 | +10,000,000 | 0.17% | 35,200,000 |
| 2022-04-14 | 2022-04-12 | 3.480 | 0 | -12,022,500 | ||
| 2022-04-12 | 2022-04-08 | 3.520 | 12,022,500 | -1,417,500 | 0.20% | 42,319,200 |
| 2022-04-06 | 2022-04-01 | 3.520 | 13,440,000 | -4,440,000 | 0.22% | 47,308,800 |
| 2022-03-17 | 2022-03-15 | 3.160 | 17,880,000 | +1,830,000 | 0.30% | 56,500,800 |
| 2022-03-04 | 2022-03-02 | 3.160 | 16,050,000 | +2,475,000 | 0.27% | 50,718,000 |
| 2022-03-02 | 2022-02-28 | 3.160 | 13,575,000 | +6,000,000 | 0.23% | 42,897,000 |
| 2022-03-01 | 2022-02-25 | 3.280 | 7,575,000 | +7,575,000 | 0.13% | 24,846,000 |
| 2022-01-11 | 2022-01-07 | 2.800 | 0 | -37,500 | ||
| 2022-01-10 | 2022-01-06 | 2.880 | 37,500 | +37,500 | 0.00% | 108,000 |
| 2021-01-13 | 2021-01-11 | 1.560 | 0 | -75,000 | ||
| 2021-01-12 | 2021-01-08 | 1.560 | 75,000 | +75,000 | 0.00% | 117,000 |
| 2021-01-08 | 2021-01-06 | 1.560 | 0 | -75,000 | ||
| 2021-01-07 | 2021-01-05 | 1.560 | 75,000 | +75,000 | 0.00% | 117,000 |
| 2020-08-19 | 2020-08-17 | 1.820 | 0 | -55,500 | ||
| 2020-08-18 | 2020-08-14 | 1.920 | 55,500 | +55,500 | 0.00% | 106,560 |
| 2020-08-17 | 2020-08-13 | 1.840 | 0 | -55,500 | ||
| 2020-08-14 | 2020-08-12 | 1.780 | 55,500 | +55,500 | 0.00% | 98,790 |
| 2020-08-12 | 2020-08-10 | 1.800 | 0 | -55,500 | ||
| 2020-08-11 | 2020-08-07 | 1.900 | 55,500 | +55,500 | 0.00% | 105,450 |
| 2020-08-10 | 2020-08-06 | 1.920 | 0 | -55,500 | ||
| 2020-08-07 | 2020-08-05 | 1.940 | 55,500 | +55,500 | 0.00% | 107,670 |
| 2020-07-31 | 2020-07-29 | 1.780 | 0 | -57,000 | ||
| 2020-07-30 | 2020-07-28 | 1.800 | 57,000 | +57,000 | 0.00% | 102,600 |
| 2020-07-27 | 2020-07-23 | 1.880 | 0 | -55,500 | ||
| 2020-07-24 | 2020-07-22 | 1.820 | 55,500 | +55,500 | 0.00% | 101,010 |
| 2020-07-23 | 2020-07-21 | 1.900 | 0 | -55,500 | ||
| 2020-07-22 | 2020-07-20 | 1.800 | 55,500 | +55,500 | 0.00% | 99,900 |
| 2020-07-14 | 2020-07-10 | 1.940 | 0 | -112,500 | ||
| 2020-07-13 | 2020-07-09 | 1.960 | 112,500 | +112,500 | 0.00% | 220,500 |
| 2020-07-09 | 2020-07-07 | 1.940 | 0 | -112,500 | ||
| 2020-07-08 | 2020-07-06 | 1.980 | 112,500 | +112,500 | 0.00% | 222,750 |
| 2020-06-24 | 2020-06-22 | 2.000 | 0 | -112,500 | ||
| 2020-06-23 | 2020-06-19 | 2.120 | 112,500 | +112,500 | 0.00% | 238,500 |
| 2020-06-19 | 2020-06-17 | 2.040 | 0 | -112,500 | ||
| 2020-06-18 | 2020-06-16 | 1.840 | 112,500 | +112,500 | 0.00% | 207,000 |
| 2020-06-08 | 2020-06-04 | 1.040 | 0 | -105,000 | ||
| 2020-06-05 | 2020-06-03 | 1.040 | 105,000 | +105,000 | 0.00% | 109,200 |
| 2020-04-22 | 2020-04-20 | 1.540 | 0 | -709,500 | ||
| 2020-04-17 | 2020-04-15 | 1.920 | 709,500 | +559,500 | 0.01% | 1,362,240 |
| 2020-04-16 | 2020-04-14 | 2.000 | 150,000 | +150,000 | 0.00% | 300,000 |
| 2019-12-19 | 2019-12-17 | 0.936 | 0 | -150,000 | ||
| 2019-12-16 | 2019-12-12 | 0.920 | 150,000 | +150,000 | 0.00% | 138,000 |
| 2019-10-30 | 2019-10-28 | 0.996 | 0 | -150,000 | ||
| 2019-10-25 | 2019-10-23 | 1.000 | 150,000 | +150,000 | 0.00% | 150,000 |
| 2019-09-20 | 2019-09-18 | 1.000 | 0 | -150,000 | ||
| 2019-09-18 | 2019-09-16 | 1.000 | 150,000 | +150,000 | 0.00% | 150,000 |
| 2019-08-28 | 2019-08-26 | 1.020 | 0 | -90,000 | ||
| 2019-08-27 | 2019-08-23 | 1.080 | 90,000 | +90,000 | 0.00% | 97,200 |
| 2019-08-07 | 2019-08-05 | 1.140 | 0 | -150,000 | ||
| 2019-08-06 | 2019-08-02 | 1.240 | 150,000 | +150,000 | 0.00% | 186,000 |
| 2019-07-11 | 2019-07-09 | 1.140 | 0 | -90,000 | ||
| 2019-07-10 | 2019-07-08 | 1.200 | 90,000 | +90,000 | 0.00% | 108,000 |
| 2019-06-18 | 2019-06-14 | 1.300 | 0 | -75,000 | ||
| 2019-06-14 | 2019-06-12 | 1.300 | 75,000 | +75,000 | 0.00% | 97,500 |
| 2019-06-11 | 2019-06-06 | 1.340 | 0 | -75,000 | ||
| 2019-06-10 | 2019-06-05 | 1.360 | 75,000 | +75,000 | 0.00% | 102,000 |
| 2019-05-30 | 2019-05-28 | 1.360 | 0 | -75,000 | ||
| 2019-05-29 | 2019-05-27 | 1.420 | 75,000 | +75,000 | 0.00% | 106,500 |
| 2019-05-22 | 2019-05-20 | 1.360 | 0 | -75,000 | ||
| 2019-05-21 | 2019-05-17 | 1.360 | 75,000 | +75,000 | 0.00% | 102,000 |
| 2018-07-31 | 2018-07-27 | 0.932 | 0 | -150,000 | ||
| 2018-07-30 | 2018-07-26 | 0.960 | 150,000 | +150,000 | 0.00% | 144,000 |
| 2018-07-26 | 2018-07-24 | 0.968 | 0 | -150,000 | ||
| 2018-07-25 | 2018-07-23 | 0.964 | 150,000 | +150,000 | 0.00% | 144,600 |
| 2018-07-23 | 2018-07-19 | 1.000 | 0 | -150,000 | ||
| 2018-07-20 | 2018-07-18 | 1.000 | 150,000 | +150,000 | 0.00% | 150,000 |
| 2016-09-26 | 2016-09-22 | 3.200 | 0 | -91,500 | ||
| 2016-09-23 | 2016-09-21 | 3.120 | 91,500 | +91,500 | 0.00% | 285,480 |
| 2016-07-21 | 2016-07-19 | 3.000 | 0 | -46,500 | ||
| 2016-07-19 | 2016-07-15 | 3.040 | 46,500 | +46,500 | 0.00% | 141,360 |
| 2016-07-15 | 2016-07-13 | 3.120 | 0 | -37,500 | ||
| 2016-07-13 | 2016-07-11 | 2.840 | 37,500 | +37,500 | 0.00% | 106,500 |
| 2016-05-30 | 2016-05-26 | 2.400 | 0 | -1,500 | ||
| 2016-05-27 | 2016-05-25 | 2.960 | 1,500 | -3,000 | 0.00% | 4,440 |
| 2016-05-25 | 2016-05-23 | 3.000 | 4,500 | +4,500 | 0.00% | 13,500 |
| 2016-03-15 | 2016-03-11 | 3.800 | 0 | -3,000 | ||
| 2016-03-14 | 2016-03-10 | 3.800 | 3,000 | +3,000 | 0.00% | 11,400 |
| 2016-02-01 | 2016-01-28 | 3.160 | 0 | -6,000 | ||
| 2016-01-29 | 2016-01-27 | 3.240 | 6,000 | +3,000 | 0.00% | 19,440 |
| 2016-01-27 | 2016-01-25 | 3.320 | 3,000 | +3,000 | 0.00% | 9,960 |
| 2015-12-01 | 2015-11-27 | 3.560 | 0 | -46,500 | ||
| 2015-11-30 | 2015-11-26 | 3.640 | 46,500 | +46,500 | 0.00% | 169,260 |
| 2015-11-23 | 2015-11-19 | 3.760 | 0 | -1,500 | ||
| 2015-11-20 | 2015-11-18 | 3.720 | 1,500 | +1,500 | 0.00% | 5,580 |
| 2015-10-07 | 2015-10-05 | 2.680 | 0 | -426,000 | ||
| 2015-08-20 | 2015-08-18 | 2.440 | 426,000 | +234,000 | 0.01% | 1,039,440 |
| 2015-08-19 | 2015-08-17 | 2.680 | 192,000 | +18,000 | 0.00% | 514,560 |
| 2015-08-17 | 2015-08-13 | 2.600 | 174,000 | +34,500 | 0.00% | 452,400 |
| 2015-08-14 | 2015-08-12 | 2.680 | 139,500 | +75,000 | 0.00% | 373,860 |
| 2015-08-13 | 2015-08-11 | 2.800 | 64,500 | +6,000 | 0.00% | 180,600 |
| 2015-08-12 | 2015-08-10 | 2.920 | 58,500 | +16,500 | 0.00% | 170,820 |
| 2015-08-11 | 2015-08-07 | 3.120 | 42,000 | +12,000 | 0.00% | 131,040 |
| 2015-08-10 | 2015-08-06 | 3.480 | 30,000 | -135,000 | 0.00% | 104,400 |
| 2015-08-07 | 2015-08-05 | 3.560 | 165,000 | -210,000 | 0.00% | 587,400 |
| 2015-08-06 | 2015-08-04 | 3.520 | 375,000 | +7,500 | 0.01% | 1,320,000 |
| 2015-08-05 | 2015-08-03 | 3.880 | 367,500 | +87,000 | 0.01% | 1,425,900 |
| 2015-08-04 | 2015-07-31 | 4.000 | 280,500 | +15,000 | 0.01% | 1,122,000 |
| 2015-08-03 | 2015-07-30 | 4.240 | 265,500 | -15,000 | 0.01% | 1,125,720 |
| 2015-07-31 | 2015-07-29 | 4.240 | 280,500 | +150,000 | 0.01% | 1,189,320 |
| 2015-07-30 | 2015-07-28 | 4.200 | 130,500 | -151,500 | 0.00% | 548,100 |
| 2015-07-22 | 2015-07-20 | 4.520 | 282,000 | +19,500 | 0.01% | 1,274,640 |
| 2015-07-21 | 2015-07-17 | 4.480 | 262,500 | +262,500 | 0.01% | 1,176,000 |
| 2015-07-20 | 2015-07-16 | 4.600 | 0 | -22,500 | ||
| 2015-07-16 | 2015-07-14 | 4.160 | 22,500 | +22,500 | 0.00% | 93,600 |
| 2015-06-18 | 2015-06-16 | 4.920 | 0 | -289,500 | ||
| 2015-06-02 | 2015-05-29 | 4.600 | 289,500 | +106,500 | 0.01% | 1,331,700 |
| 2015-05-27 | 2015-05-22 | 4.800 | 183,000 | +63,000 | 0.00% | 878,400 |
| 2015-05-26 | 2015-05-21 | 4.680 | 120,000 | +73,500 | 0.00% | 561,600 |
| 2015-05-22 | 2015-05-20 | 4.760 | 46,500 | +40,500 | 0.00% | 221,340 |
| 2015-04-22 | 2015-04-20 | 5.280 | 6,000 | +6,000 | 0.00% | 31,680 |
| 2014-07-25 | 2014-07-23 | 2.220 | 0 | -13,333 | ||
| 2014-07-24 | 2014-07-22 | 2.595 | 13,333 | +13,333 | 0.00% | 34,599 |
| 2014-07-22 | 2014-07-18 | 1.560 | 0 | -20,000 | ||
| 2014-07-21 | 2014-07-17 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2014-07-09 | 2014-07-07 | 1.245 | 0 | -13,333 | ||
| 2014-07-04 | 2014-07-02 | 1.155 | 13,333 | +13,333 | 0.00% | 15,400 |
| 2014-06-11 | 2014-06-09 | 0.915 | 0 | -20,000 | ||
| 2014-06-10 | 2014-06-06 | 0.780 | 20,000 | -26,667 | 0.00% | 15,600 |
| 2014-05-27 | 2014-05-23 | 0.810 | 46,667 | +13,334 | 0.00% | 37,800 |
| 2014-05-14 | 2014-05-12 | 0.915 | 33,333 | -33,334 | 0.00% | 30,500 |
| 2014-05-13 | 2014-05-09 | 0.900 | 66,667 | +66,667 | 0.00% | 60,000 |
| 2014-03-03 | 2014-02-27 | 0.855 | 0 | -13,333 | ||
| 2014-02-24 | 2014-02-20 | 0.795 | 13,333 | +13,333 | 0.00% | 10,600 |
| 2014-01-17 | 2014-01-15 | 0.915 | 0 | -26,667 | ||
| 2014-01-16 | 2014-01-14 | 0.900 | 26,667 | -13,333 | 0.00% | 24,000 |
| 2014-01-13 | 2014-01-09 | 0.915 | 40,000 | +40,000 | 0.00% | 36,600 |
| 2013-12-16 | 2013-12-12 | 0.742 | 0 | -53,333 | ||
| 2013-12-13 | 2013-12-11 | 0.750 | 53,333 | +33,333 | 0.00% | 40,000 |
| 2013-12-12 | 2013-12-10 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2013-11-29 | 2013-11-27 | 0.585 | 0 | -93,333 | ||
| 2013-11-26 | 2013-11-22 | 0.555 | 93,333 | -13,334 | 0.00% | 51,800 |
| 2013-11-25 | 2013-11-21 | 0.592 | 106,667 | +20,000 | 0.01% | 63,200 |
| 2013-11-22 | 2013-11-20 | 0.600 | 86,667 | +86,667 | 0.00% | 52,000 |
| 2013-11-19 | 2013-11-15 | 0.487 | 0 | -100,000 | ||
| 2013-11-18 | 2013-11-14 | 0.457 | 100,000 | -6,667 | 0.01% | 45,750 |
| 2013-11-15 | 2013-11-13 | 0.465 | 106,667 | +106,667 | 0.01% | 49,600 |
| 2013-10-23 | 2013-10-21 | 0.382 | 0 | -53,333 | ||
| 2013-10-22 | 2013-10-18 | 0.345 | 53,333 | -100,000 | 0.00% | 18,400 |
| 2013-10-21 | 2013-10-17 | 0.334 | 153,333 | +153,333 | 0.01% | 51,290 |
| 2013-08-26 | 2013-08-22 | 0.276 | 0 | -40,000 | ||
| 2013-08-23 | 2013-08-21 | 0.274 | 40,000 | +40,000 | 0.00% | 10,980 |
| 2013-08-05 | 2013-08-01 | 0.330 | 0 | -66,667 | ||
| 2013-08-02 | 2013-07-31 | 0.340 | 66,667 | +66,667 | 0.00% | 22,700 |
| 2013-07-25 | 2013-07-23 | 0.333 | 0 | -66,667 | ||
| 2013-07-24 | 2013-07-22 | 0.319 | 66,667 | -66,666 | 0.00% | 21,300 |
| 2013-07-23 | 2013-07-19 | 0.319 | 133,333 | +106,666 | 0.01% | 42,600 |
| 2013-07-22 | 2013-07-18 | 0.310 | 26,667 | -133,333 | 0.00% | 8,280 |
| 2013-07-19 | 2013-07-17 | 0.300 | 160,000 | +160,000 | 0.01% | 48,000 |
| 2013-03-22 | 2013-03-20 | 0.828 | 0 | -64,026 | ||
| 2013-03-21 | 2013-03-19 | 0.781 | 64,026 | +64,026 | 0.01% | 50,000 |
| 2013-03-15 | 2013-03-13 | 0.797 | 0 | -25,610 | ||
| 2013-03-14 | 2013-03-12 | 0.828 | 25,610 | +25,610 | 0.00% | 21,200 |
| 2013-03-13 | 2013-03-11 | 0.984 | 0 | -19,208 | ||
| 2013-03-12 | 2013-03-08 | 1.000 | 19,208 | +19,208 | 0.00% | 19,200 |
| 2013-03-07 | 2013-03-05 | 0.906 | 0 | -32,013 | ||
| 2013-03-06 | 2013-03-04 | 0.937 | 32,013 | +32,013 | 0.00% | 30,000 |
| 2012-12-06 | 2012-12-04 | 0.758 | 0 | -38,415 | ||
| 2012-12-05 | 2012-12-03 | 0.765 | 38,415 | +38,415 | 0.00% | 29,400 |
| 2012-07-25 | 2012-07-23 | 0.368 | 0 | -31,238 | ||
| 2012-07-24 | 2012-07-20 | 0.391 | 31,238 | +31,238 | 0.00% | 12,200 |
| 2012-07-09 | 2012-07-05 | 0.298 | 0 | -46,856 | ||
| 2012-07-06 | 2012-07-04 | 0.295 | 46,856 | +46,856 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy