History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 34,857 | +0 | 0.00% | 114,680 |
| 2025-10-13 | 2025-10-09 | 3.710 | 34,857 | +0 | 0.00% | 129,319 |
| 2025-10-10 | 2025-10-08 | 4.620 | 34,857 | -7,000 | 0.00% | 161,039 |
| 2025-10-09 | 2025-10-06 | 4.630 | 41,857 | +3,000 | 0.00% | 193,798 |
| 2025-10-06 | 2025-10-02 | 4.480 | 38,857 | +3,000 | 0.00% | 174,079 |
| 2025-10-03 | 2025-09-30 | 4.450 | 35,857 | -3,000 | 0.00% | 159,564 |
| 2025-10-02 | 2025-09-29 | 4.540 | 38,857 | +10,000 | 0.00% | 176,411 |
| 2025-09-30 | 2025-09-26 | 4.570 | 28,857 | +8,000 | 0.00% | 131,876 |
| 2025-09-29 | 2025-09-25 | 4.790 | 20,857 | +4,000 | 0.00% | 99,905 |
| 2025-09-26 | 2025-09-24 | 5.010 | 16,857 | +8,000 | 0.00% | 84,454 |
| 2025-09-25 | 2025-09-23 | 5.330 | 8,857 | -202,000 | 0.00% | 47,208 |
| 2025-09-24 | 2025-09-22 | 4.360 | 210,857 | +200,000 | 0.00% | 919,337 |
| 2025-09-23 | 2025-09-19 | 3.360 | 10,857 | +10,000 | 0.00% | 36,480 |
| 2025-08-15 | 2025-08-13 | 17.400 | 857 | -5,000 | 0.00% | 14,912 |
| 2025-08-08 | 2025-08-06 | 17.520 | 5,857 | +5,000 | 0.00% | 102,615 |
| 2024-11-13 | 2024-11-11 | 5.500 | 857 | -23,000 | 0.00% | 4,714 |
| 2024-11-08 | 2024-11-06 | 5.500 | 23,857 | -3,000 | 0.00% | 131,214 |
| 2024-09-27 | 2024-09-25 | 5.900 | 26,857 | -7 | 0.00% | 158,456 |
| 2024-09-02 | 2024-08-29 | 5.370 | 26,864 | +26,000 | 0.00% | 144,260 |
| 2024-06-14 | 2024-06-12 | 5.700 | 864 | -27,000 | 0.00% | 4,925 |
| 2024-06-12 | 2024-06-07 | 5.700 | 27,864 | +27,000 | 0.00% | 158,825 |
| 2024-02-15 | 2024-02-09 | 6.180 | 864 | -71,000 | 0.00% | 5,340 |
| 2024-02-08 | 2024-02-06 | 5.960 | 71,864 | -60,000 | 0.00% | 428,309 |
| 2024-02-07 | 2024-02-05 | 5.990 | 131,864 | -50,000 | 0.00% | 789,865 |
| 2024-02-06 | 2024-02-02 | 5.820 | 181,864 | -87,000 | 0.00% | 1,058,448 |
| 2024-02-05 | 2024-02-01 | 5.660 | 268,864 | -113,000 | 0.00% | 1,521,770 |
| 2024-01-30 | 2024-01-26 | 5.510 | 381,864 | -99,000 | 0.01% | 2,104,071 |
| 2024-01-29 | 2024-01-25 | 5.370 | 480,864 | -50,000 | 0.01% | 2,582,240 |
| 2024-01-26 | 2024-01-24 | 5.300 | 530,864 | -169,000 | 0.01% | 2,813,579 |
| 2024-01-25 | 2024-01-23 | 5.220 | 699,864 | -85,000 | 0.01% | 3,653,290 |
| 2024-01-24 | 2024-01-22 | 5.120 | 784,864 | -97,000 | 0.01% | 4,018,504 |
| 2024-01-22 | 2024-01-18 | 5.350 | 881,864 | -50,000 | 0.01% | 4,717,972 |
| 2024-01-19 | 2024-01-17 | 5.170 | 931,864 | -200,000 | 0.02% | 4,817,737 |
| 2024-01-18 | 2024-01-16 | 5.300 | 1,131,864 | -53,000 | 0.02% | 5,998,879 |
| 2024-01-17 | 2024-01-15 | 5.500 | 1,184,864 | -78,000 | 0.02% | 6,516,752 |
| 2024-01-16 | 2024-01-12 | 5.660 | 1,262,864 | -135,000 | 0.02% | 7,147,810 |
| 2024-01-15 | 2024-01-11 | 5.890 | 1,397,864 | -51,000 | 0.02% | 8,233,419 |
| 2024-01-12 | 2024-01-10 | 6.110 | 1,448,864 | -75,000 | 0.02% | 8,852,559 |
| 2024-01-11 | 2024-01-09 | 6.200 | 1,523,864 | -199,000 | 0.03% | 9,447,957 |
| 2023-12-20 | 2023-12-18 | 6.620 | 1,722,864 | -3,000 | 0.03% | 11,405,360 |
| 2023-08-14 | 2023-08-10 | 5.250 | 1,725,864 | -3,000 | 0.03% | 9,060,786 |
| 2023-08-11 | 2023-08-09 | 5.190 | 1,728,864 | +3,000 | 0.03% | 8,972,804 |
| 2023-05-11 | 2023-05-09 | 4.750 | 1,725,864 | -3,000 | 0.03% | 8,197,854 |
| 2023-05-10 | 2023-05-08 | 4.710 | 1,728,864 | +3,000 | 0.03% | 8,142,949 |
| 2023-01-05 | 2023-01-03 | 5.770 | 1,725,864 | -163,000 | 0.03% | 9,958,235 |
| 2022-12-22 | 2022-12-20 | 5.590 | 1,888,864 | -5,000 | 0.03% | 10,558,750 |
| 2022-12-07 | 2022-12-05 | 5.200 | 1,893,864 | +3,000 | 0.03% | 9,848,093 |
| 2022-12-06 | 2022-12-02 | 5.090 | 1,890,864 | -6,000 | 0.03% | 9,624,498 |
| 2022-12-05 | 2022-12-01 | 5.290 | 1,896,864 | +171,000 | 0.03% | 10,034,411 |
| 2022-01-07 | 2022-01-05 | 3.000 | 1,725,864 | -10,500 | 0.03% | 5,177,592 |
| 2021-12-21 | 2021-12-17 | 3.120 | 1,736,364 | -15,000 | 0.03% | 5,417,456 |
| 2021-12-13 | 2021-12-09 | 2.920 | 1,751,364 | -15,000 | 0.03% | 5,113,983 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,766,364 | -12,000 | 0.03% | 5,581,710 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,778,364 | +12,000 | 0.03% | 4,054,670 |
| 2021-10-06 | 2021-10-04 | 1.980 | 1,766,364 | -75,000 | 0.03% | 3,497,401 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,841,364 | +75,000 | 0.03% | 3,682,728 |
| 2021-09-10 | 2021-09-08 | 2.040 | 1,766,364 | -18,000 | 0.03% | 3,603,383 |
| 2021-09-07 | 2021-09-03 | 1.900 | 1,784,364 | +18,000 | 0.03% | 3,390,292 |
| 2021-09-02 | 2021-08-31 | 1.880 | 1,766,364 | -49,500 | 0.03% | 3,320,764 |
| 2021-08-31 | 2021-08-27 | 1.980 | 1,815,864 | +49,500 | 0.03% | 3,595,411 |
| 2021-06-08 | 2021-06-04 | 1.800 | 1,766,364 | +7,500 | 0.03% | 3,179,455 |
| 2021-03-25 | 2021-03-23 | 1.980 | 1,758,864 | -45,000 | 0.03% | 3,482,551 |
| 2021-03-22 | 2021-03-18 | 2.080 | 1,803,864 | +45,000 | 0.03% | 3,752,037 |
| 2021-02-03 | 2021-02-01 | 1.580 | 1,758,864 | -262,500 | 0.03% | 2,779,005 |
| 2021-02-02 | 2021-01-29 | 1.560 | 2,021,364 | +262,500 | 0.03% | 3,153,328 |
| 2021-01-28 | 2021-01-26 | 1.600 | 1,758,864 | -7,500 | 0.03% | 2,814,182 |
| 2020-12-01 | 2020-11-27 | 1.460 | 1,766,364 | +10,500 | 0.03% | 2,578,891 |
| 2020-11-23 | 2020-11-19 | 1.440 | 1,755,864 | +135,000 | 0.03% | 2,528,444 |
| 2020-11-18 | 2020-11-16 | 1.460 | 1,620,864 | -153,000 | 0.03% | 2,366,461 |
| 2020-11-17 | 2020-11-13 | 1.440 | 1,773,864 | +153,000 | 0.03% | 2,554,364 |
| 2020-10-28 | 2020-10-23 | 1.520 | 1,620,864 | -48 | 0.03% | 2,463,713 |
| 2020-10-12 | 2020-10-08 | 1.560 | 1,620,912 | -4,500 | 0.03% | 2,528,623 |
| 2020-10-07 | 2020-10-05 | 1.560 | 1,625,412 | +7,500 | 0.03% | 2,535,643 |
| 2020-09-23 | 2020-09-21 | 1.740 | 1,617,912 | -105,000 | 0.03% | 2,815,167 |
| 2020-09-22 | 2020-09-18 | 1.760 | 1,722,912 | +105,000 | 0.03% | 3,032,325 |
| 2020-09-16 | 2020-09-14 | 1.780 | 1,617,912 | -105,000 | 0.03% | 2,879,883 |
| 2020-09-15 | 2020-09-11 | 1.780 | 1,722,912 | +105,000 | 0.03% | 3,066,783 |
| 2020-08-14 | 2020-08-12 | 1.780 | 1,617,912 | -105,000 | 0.03% | 2,879,883 |
| 2020-08-13 | 2020-08-11 | 1.820 | 1,722,912 | +105,000 | 0.03% | 3,135,700 |
| 2020-08-06 | 2020-08-04 | 2.080 | 1,617,912 | +90,000 | 0.03% | 3,365,257 |
| 2020-08-03 | 2020-07-30 | 1.780 | 1,527,912 | -112,500 | 0.02% | 2,719,683 |
| 2020-07-31 | 2020-07-29 | 1.780 | 1,640,412 | +112,500 | 0.03% | 2,919,933 |
| 2020-07-28 | 2020-07-24 | 1.820 | 1,527,912 | -112,500 | 0.02% | 2,780,800 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,640,412 | +112,500 | 0.03% | 3,083,975 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,527,912 | -75,000 | 0.02% | 2,872,475 |
| 2020-06-30 | 2020-06-26 | 2.040 | 1,602,912 | +75,000 | 0.03% | 3,269,940 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,527,912 | +4,500 | 0.02% | 3,239,173 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,523,412 | -25,500 | 0.02% | 2,803,078 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,548,912 | -60,000 | 0.03% | 2,509,237 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,608,912 | +60,000 | 0.03% | 2,349,012 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,548,912 | +25,500 | 0.03% | 2,385,324 |
| 2020-04-16 | 2020-04-14 | 2.000 | 1,523,412 | -63,000 | 0.02% | 3,046,824 |
| 2020-04-15 | 2020-04-09 | 1.980 | 1,586,412 | +63,000 | 0.03% | 3,141,096 |
| 2020-03-02 | 2020-02-27 | 1.120 | 1,523,412 | -45,000 | 0.02% | 1,706,221 |
| 2020-02-25 | 2020-02-21 | 1.180 | 1,568,412 | -105,000 | 0.03% | 1,850,726 |
| 2020-02-24 | 2020-02-20 | 1.180 | 1,673,412 | +105,000 | 0.03% | 1,974,626 |
| 2019-11-28 | 2019-11-26 | 1.040 | 1,568,412 | -150,000 | 0.03% | 1,631,148 |
| 2019-11-27 | 2019-11-25 | 0.980 | 1,718,412 | +150,000 | 0.03% | 1,684,044 |
| 2019-11-18 | 2019-11-14 | 0.936 | 1,568,412 | -150,000 | 0.03% | 1,468,034 |
| 2019-11-15 | 2019-11-13 | 0.948 | 1,718,412 | +150,000 | 0.03% | 1,629,055 |
| 2019-09-26 | 2019-09-24 | 0.996 | 1,568,412 | -150,000 | 0.03% | 1,562,138 |
| 2019-09-25 | 2019-09-23 | 1.000 | 1,718,412 | +150,000 | 0.03% | 1,718,412 |
| 2019-06-04 | 2019-05-31 | 1.380 | 1,568,412 | +1,500 | 0.03% | 2,164,409 |
| 2019-05-31 | 2019-05-29 | 1.340 | 1,566,912 | +6,000 | 0.03% | 2,099,662 |
| 2019-05-30 | 2019-05-28 | 1.360 | 1,560,912 | +67,500 | 0.03% | 2,122,840 |
| 2019-05-29 | 2019-05-27 | 1.420 | 1,493,412 | +150,000 | 0.02% | 2,120,645 |
| 2019-05-28 | 2019-05-24 | 1.420 | 1,343,412 | +343,500 | 0.02% | 1,907,645 |
| 2019-04-08 | 2019-04-03 | 1.240 | 999,912 | -12 | 0.02% | 1,239,891 |
| 2018-09-21 | 2018-09-19 | 1.140 | 999,924 | -24,000 | 0.02% | 1,139,913 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,023,924 | +24,000 | 0.02% | 1,208,230 |
| 2018-08-17 | 2018-08-15 | 0.760 | 999,924 | -30,000 | 0.02% | 759,942 |
| 2018-08-08 | 2018-08-06 | 0.868 | 1,029,924 | -45,000 | 0.02% | 893,974 |
| 2018-08-01 | 2018-07-30 | 0.928 | 1,074,924 | +34,500 | 0.02% | 997,529 |
| 2018-07-30 | 2018-07-26 | 0.960 | 1,040,424 | +40,500 | 0.02% | 998,807 |
| 2018-06-22 | 2018-06-20 | 1.100 | 999,924 | +45,000 | 0.02% | 1,099,916 |
| 2017-07-05 | 2017-07-03 | 1.340 | 954,924 | -30,000 | 0.02% | 1,279,598 |
| 2017-06-28 | 2017-06-26 | 1.380 | 984,924 | +6,000 | 0.02% | 1,359,195 |
| 2017-06-23 | 2017-06-21 | 1.480 | 978,924 | +96,000 | 0.02% | 1,448,808 |
| 2017-06-22 | 2017-06-20 | 1.480 | 882,924 | +171,000 | 0.02% | 1,306,728 |
| 2017-06-02 | 2017-05-31 | 1.380 | 711,924 | +267,000 | 0.01% | 982,455 |
| 2017-05-12 | 2017-05-10 | 1.460 | 444,924 | -7,500 | 0.01% | 649,589 |
| 2017-05-08 | 2017-05-04 | 1.280 | 452,424 | +7,500 | 0.01% | 579,103 |
| 2017-03-01 | 2017-02-27 | 1.780 | 444,924 | -24,000 | 0.01% | 791,965 |
| 2017-01-04 | 2016-12-30 | 2.240 | 468,924 | +24,000 | 0.01% | 1,050,390 |
| 2016-12-23 | 2016-12-21 | 2.040 | 444,924 | -33,000 | 0.01% | 907,645 |
| 2016-12-22 | 2016-12-20 | 2.160 | 477,924 | +18,000 | 0.01% | 1,032,316 |
| 2016-12-21 | 2016-12-19 | 2.000 | 459,924 | +10,500 | 0.01% | 919,848 |
| 2016-12-16 | 2016-12-14 | 2.400 | 449,424 | +15,000 | 0.01% | 1,078,618 |
| 2016-12-12 | 2016-12-08 | 2.720 | 434,424 | -4,140 | 0.01% | 1,181,633 |
| 2016-12-08 | 2016-12-06 | 2.560 | 438,564 | -21,000 | 0.01% | 1,122,724 |
| 2016-12-07 | 2016-12-05 | 2.360 | 459,564 | +18,000 | 0.01% | 1,084,571 |
| 2016-12-06 | 2016-12-02 | 1.800 | 441,564 | +3,000 | 0.01% | 794,815 |
| 2016-11-25 | 2016-11-23 | 2.520 | 438,564 | -4,500 | 0.01% | 1,105,181 |
| 2016-11-24 | 2016-11-22 | 2.440 | 443,064 | +4,500 | 0.01% | 1,081,076 |
| 2016-10-26 | 2016-10-24 | 3.480 | 438,564 | -150,000 | 0.01% | 1,526,203 |
| 2016-10-25 | 2016-10-20 | 3.480 | 588,564 | +150,000 | 0.01% | 2,048,203 |
| 2016-09-22 | 2016-09-20 | 3.360 | 438,564 | -6,000 | 0.01% | 1,473,575 |
| 2016-09-13 | 2016-09-09 | 2.920 | 444,564 | -12,000 | 0.01% | 1,298,127 |
| 2016-09-12 | 2016-09-08 | 2.960 | 456,564 | +12,000 | 0.01% | 1,351,429 |
| 2016-08-17 | 2016-08-15 | 2.840 | 444,564 | -15,000 | 0.01% | 1,262,562 |
| 2016-08-11 | 2016-08-09 | 2.600 | 459,564 | -9,000 | 0.01% | 1,194,866 |
| 2016-08-09 | 2016-08-05 | 2.720 | 468,564 | +15,000 | 0.01% | 1,274,494 |
| 2016-08-04 | 2016-08-01 | 2.640 | 453,564 | -342,000 | 0.01% | 1,197,409 |
| 2016-08-03 | 2016-07-29 | 2.560 | 795,564 | -33,000 | 0.02% | 2,036,644 |
| 2016-08-01 | 2016-07-28 | 2.720 | 828,564 | +6,000 | 0.02% | 2,253,694 |
| 2016-07-29 | 2016-07-27 | 2.880 | 822,564 | +15,000 | 0.02% | 2,368,984 |
| 2016-07-28 | 2016-07-26 | 2.920 | 807,564 | +168,000 | 0.02% | 2,358,087 |
| 2016-07-27 | 2016-07-25 | 3.000 | 639,564 | +195,000 | 0.01% | 1,918,692 |
| 2016-07-06 | 2016-07-04 | 3.160 | 444,564 | -4,500 | 0.01% | 1,404,822 |
| 2016-07-05 | 2016-06-30 | 3.200 | 449,064 | +4,500 | 0.01% | 1,437,005 |
| 2016-05-31 | 2016-05-27 | 2.840 | 444,564 | -7,500 | 0.01% | 1,262,562 |
| 2016-05-30 | 2016-05-26 | 2.400 | 452,064 | -15,000 | 0.01% | 1,084,954 |
| 2016-05-27 | 2016-05-25 | 2.960 | 467,064 | +22,500 | 0.01% | 1,382,509 |
| 2016-02-18 | 2016-02-16 | 3.240 | 444,564 | -18 | 0.01% | 1,440,387 |
| 2016-02-03 | 2016-02-01 | 3.200 | 444,582 | -22,500 | 0.01% | 1,422,662 |
| 2016-02-02 | 2016-01-29 | 3.120 | 467,082 | +12,000 | 0.01% | 1,457,296 |
| 2016-02-01 | 2016-01-28 | 3.160 | 455,082 | -13,500 | 0.01% | 1,438,059 |
| 2016-01-28 | 2016-01-26 | 3.200 | 468,582 | +6,000 | 0.01% | 1,499,462 |
| 2016-01-27 | 2016-01-25 | 3.320 | 462,582 | +18,000 | 0.01% | 1,535,772 |
| 2016-01-25 | 2016-01-21 | 3.040 | 444,582 | +228,000 | 0.01% | 1,351,529 |
| 2016-01-22 | 2016-01-20 | 3.120 | 216,582 | +63,000 | 0.00% | 675,736 |
| 2016-01-21 | 2016-01-19 | 3.200 | 153,582 | +88,500 | 0.00% | 491,462 |
| 2015-12-04 | 2015-12-02 | 3.200 | 65,082 | -7,500 | 0.00% | 208,262 |
| 2015-12-03 | 2015-12-01 | 3.400 | 72,582 | +7,500 | 0.00% | 246,779 |
| 2015-12-01 | 2015-11-27 | 3.560 | 65,082 | -7,500 | 0.00% | 231,692 |
| 2015-11-30 | 2015-11-26 | 3.640 | 72,582 | +7,500 | 0.00% | 264,198 |
| 2015-11-26 | 2015-11-24 | 3.680 | 65,082 | -7,500 | 0.00% | 239,502 |
| 2015-11-25 | 2015-11-23 | 3.800 | 72,582 | +7,500 | 0.00% | 275,812 |
| 2015-11-20 | 2015-11-18 | 3.720 | 65,082 | -19,500 | 0.00% | 242,105 |
| 2015-11-19 | 2015-11-17 | 3.320 | 84,582 | +12,000 | 0.00% | 280,812 |
| 2015-11-10 | 2015-11-06 | 2.920 | 72,582 | -15,000 | 0.00% | 211,939 |
| 2015-11-09 | 2015-11-05 | 2.880 | 87,582 | +15,000 | 0.00% | 252,236 |
| 2015-10-28 | 2015-10-26 | 2.960 | 72,582 | -22,500 | 0.00% | 214,843 |
| 2015-10-19 | 2015-10-15 | 2.760 | 95,082 | +22,500 | 0.00% | 262,426 |
| 2015-10-16 | 2015-10-14 | 2.880 | 72,582 | -3,000 | 0.00% | 209,036 |
| 2015-10-08 | 2015-10-06 | 2.640 | 75,582 | +3,000 | 0.00% | 199,536 |
| 2015-09-24 | 2015-09-22 | 3.160 | 72,582 | -15,000 | 0.00% | 229,359 |
| 2015-09-21 | 2015-09-17 | 3.760 | 87,582 | +15,000 | 0.00% | 329,308 |
| 2015-09-14 | 2015-09-10 | 3.600 | 72,582 | -7,500 | 0.00% | 261,295 |
| 2015-09-11 | 2015-09-09 | 3.680 | 80,082 | +7,500 | 0.00% | 294,702 |
| 2015-09-10 | 2015-09-08 | 3.600 | 72,582 | -7,500 | 0.00% | 261,295 |
| 2015-09-09 | 2015-09-07 | 3.400 | 80,082 | -15,000 | 0.00% | 272,279 |
| 2015-09-07 | 2015-09-02 | 3.120 | 95,082 | +7,416 | 0.00% | 296,656 |
| 2015-09-04 | 2015-09-01 | 3.040 | 87,666 | +15,000 | 0.00% | 266,505 |
| 2015-08-26 | 2015-08-24 | 2.280 | 72,666 | -201,000 | 0.00% | 165,678 |
| 2015-08-25 | 2015-08-21 | 2.480 | 273,666 | +15,000 | 0.01% | 678,692 |
| 2015-08-24 | 2015-08-20 | 2.800 | 258,666 | +36,000 | 0.01% | 724,265 |
| 2015-08-21 | 2015-08-19 | 2.400 | 222,666 | +150,000 | 0.01% | 534,398 |
| 2015-08-14 | 2015-08-12 | 2.680 | 72,666 | -9,000 | 0.00% | 194,745 |
| 2015-08-13 | 2015-08-11 | 2.800 | 81,666 | -13,500 | 0.00% | 228,665 |
| 2015-08-12 | 2015-08-10 | 2.920 | 95,166 | -9,000 | 0.00% | 277,885 |
| 2015-08-11 | 2015-08-07 | 3.120 | 104,166 | +31,500 | 0.00% | 324,998 |
| 2015-08-10 | 2015-08-06 | 3.480 | 72,666 | -15,000 | 0.00% | 252,878 |
| 2015-08-07 | 2015-08-05 | 3.560 | 87,666 | +4,500 | 0.00% | 312,091 |
| 2015-08-06 | 2015-08-04 | 3.520 | 83,166 | +10,500 | 0.00% | 292,744 |
| 2015-08-05 | 2015-08-03 | 3.880 | 72,666 | -79,500 | 0.00% | 281,944 |
| 2015-08-04 | 2015-07-31 | 4.000 | 152,166 | +7,500 | 0.00% | 608,664 |
| 2015-08-03 | 2015-07-30 | 4.240 | 144,666 | -228,000 | 0.00% | 613,384 |
| 2015-07-30 | 2015-07-28 | 4.200 | 372,666 | -75,000 | 0.01% | 1,565,197 |
| 2015-07-29 | 2015-07-27 | 4.160 | 447,666 | -15,000 | 0.01% | 1,862,291 |
| 2015-07-28 | 2015-07-24 | 4.320 | 462,666 | +7,500 | 0.01% | 1,998,717 |
| 2015-07-27 | 2015-07-23 | 4.480 | 455,166 | -15,000 | 0.01% | 2,039,144 |
| 2015-07-24 | 2015-07-22 | 4.400 | 470,166 | +15,000 | 0.01% | 2,068,730 |
| 2015-07-23 | 2015-07-21 | 4.560 | 455,166 | -45,000 | 0.01% | 2,075,557 |
| 2015-07-22 | 2015-07-20 | 4.520 | 500,166 | -31,500 | 0.01% | 2,260,750 |
| 2015-07-21 | 2015-07-17 | 4.480 | 531,666 | -36,000 | 0.01% | 2,381,864 |
| 2015-07-17 | 2015-07-15 | 4.040 | 567,666 | -7,500 | 0.01% | 2,293,371 |
| 2015-07-16 | 2015-07-14 | 4.160 | 575,166 | +7,500 | 0.01% | 2,392,691 |
| 2015-07-15 | 2015-07-13 | 4.400 | 567,666 | +495,000 | 0.01% | 2,497,730 |
| 2015-07-09 | 2015-07-07 | 3.320 | 72,666 | +6,000 | 0.00% | 241,251 |
| 2015-07-08 | 2015-07-06 | 3.600 | 66,666 | -19,500 | 0.00% | 239,998 |
| 2015-07-06 | 2015-07-02 | 4.560 | 86,166 | -36,000 | 0.00% | 392,917 |
| 2015-07-03 | 2015-06-30 | 4.640 | 122,166 | +10,500 | 0.00% | 566,850 |
| 2015-07-02 | 2015-06-29 | 4.800 | 111,666 | -12,000 | 0.00% | 535,997 |
| 2015-06-30 | 2015-06-26 | 4.800 | 123,666 | +118,500 | 0.00% | 593,597 |
| 2015-06-19 | 2015-06-17 | 5.160 | 5,166 | -7,500 | 0.00% | 26,657 |
| 2015-06-18 | 2015-06-16 | 4.920 | 12,666 | -7,500 | 0.00% | 62,317 |
| 2015-06-17 | 2015-06-15 | 5.080 | 20,166 | +15,000 | 0.00% | 102,443 |
| 2015-06-05 | 2015-06-03 | 5.920 | 5,166 | -45,000 | 0.00% | 30,583 |
| 2015-06-04 | 2015-06-02 | 6.240 | 50,166 | -142,500 | 0.00% | 313,036 |
| 2015-06-03 | 2015-06-01 | 5.960 | 192,666 | +160,500 | 0.00% | 1,148,289 |
| 2015-05-27 | 2015-05-22 | 4.800 | 32,166 | +24,000 | 0.00% | 154,397 |
| 2015-05-14 | 2015-05-12 | 4.960 | 8,166 | -1,500 | 0.00% | 40,503 |
| 2015-04-28 | 2015-04-24 | 5.200 | 9,666 | -3,000 | 0.00% | 50,263 |
| 2015-04-27 | 2015-04-23 | 4.840 | 12,666 | +3,000 | 0.00% | 61,303 |
| 2015-04-21 | 2015-04-17 | 5.400 | 9,666 | -24,000 | 0.00% | 52,196 |
| 2015-04-16 | 2015-04-14 | 4.880 | 33,666 | +12,000 | 0.00% | 164,290 |
| 2015-04-15 | 2015-04-13 | 4.920 | 21,666 | +4,380 | 0.00% | 106,597 |
| 2015-04-09 | 2015-04-02 | 3.400 | 17,286 | +12,000 | 0.00% | 58,772 |
| 2015-04-08 | 2015-04-01 | 3.480 | 5,286 | -150,000 | 0.00% | 18,395 |
| 2015-04-02 | 2015-03-31 | 2.360 | 155,286 | +150,000 | 0.00% | 366,475 |
| 2015-03-30 | 2015-03-26 | 2.000 | 5,286 | -37,500 | 0.00% | 10,572 |
| 2015-03-27 | 2015-03-25 | 2.040 | 42,786 | +37,500 | 0.00% | 87,283 |
| 2014-10-29 | 2014-10-27 | 1.920 | 5,286 | -20,000 | 0.00% | 10,149 |
| 2014-10-22 | 2014-10-20 | 2.200 | 25,286 | -13,848 | 0.00% | 55,629 |
| 2014-10-21 | 2014-10-17 | 2.070 | 39,134 | -30,000 | 0.00% | 81,007 |
| 2014-10-14 | 2014-10-10 | 2.310 | 69,134 | +30,000 | 0.00% | 159,700 |
| 2014-09-25 | 2014-09-23 | 2.070 | 39,134 | +20,000 | 0.00% | 81,007 |
| 2014-09-22 | 2014-09-18 | 1.920 | 19,134 | -10,000 | 0.00% | 36,737 |
| 2014-09-19 | 2014-09-17 | 1.880 | 29,134 | +10,000 | 0.00% | 54,772 |
| 2014-09-16 | 2014-09-12 | 1.780 | 19,134 | -50,000 | 0.00% | 34,059 |
| 2014-09-15 | 2014-09-11 | 1.720 | 69,134 | +50,000 | 0.00% | 118,910 |
| 2014-09-10 | 2014-09-05 | 1.610 | 19,134 | -30,000 | 0.00% | 30,806 |
| 2014-09-08 | 2014-09-04 | 1.600 | 49,134 | -30,000 | 0.00% | 78,614 |
| 2014-09-05 | 2014-09-03 | 1.610 | 79,134 | -40,000 | 0.00% | 127,406 |
| 2014-09-04 | 2014-09-02 | 1.740 | 119,134 | +50,000 | 0.00% | 207,293 |
| 2014-09-01 | 2014-08-28 | 2.230 | 69,134 | +6,378 | 0.00% | 154,169 |
| 2014-08-29 | 2014-08-27 | 2.050 | 62,756 | -30,000 | 0.00% | 128,650 |
| 2014-08-28 | 2014-08-26 | 1.750 | 92,756 | +80,000 | 0.00% | 162,323 |
| 2014-08-25 | 2014-08-21 | 1.670 | 12,756 | -20,000 | 0.00% | 21,303 |
| 2014-08-22 | 2014-08-20 | 1.630 | 32,756 | +20,000 | 0.00% | 53,392 |
| 2014-08-21 | 2014-08-19 | 3.255 | 12,756 | -50,000 | 0.00% | 41,521 |
| 2014-08-20 | 2014-08-18 | 3.225 | 62,756 | -52,415 | 0.00% | 202,388 |
| 2014-08-18 | 2014-08-14 | 3.570 | 115,171 | +80,000 | 0.01% | 411,160 |
| 2014-08-14 | 2014-08-12 | 3.450 | 35,171 | -46,666 | 0.00% | 121,340 |
| 2014-08-13 | 2014-08-11 | 3.390 | 81,837 | +46,666 | 0.00% | 277,427 |
| 2014-08-08 | 2014-08-06 | 3.150 | 35,171 | -13,333 | 0.00% | 110,789 |
| 2014-08-07 | 2014-08-05 | 2.790 | 48,504 | +10,667 | 0.00% | 135,326 |
| 2014-08-06 | 2014-08-04 | 2.595 | 37,837 | -320,000 | 0.00% | 98,187 |
| 2014-08-04 | 2014-07-31 | 2.340 | 357,837 | +6,666 | 0.02% | 837,339 |
| 2014-08-01 | 2014-07-30 | 2.310 | 351,171 | -20,000 | 0.02% | 811,205 |
| 2014-07-31 | 2014-07-29 | 2.220 | 371,171 | +33,334 | 0.02% | 824,000 |
| 2014-07-30 | 2014-07-28 | 2.340 | 337,837 | -33,334 | 0.02% | 790,539 |
| 2014-07-29 | 2014-07-25 | 2.280 | 371,171 | +140,000 | 0.02% | 846,270 |
| 2014-07-28 | 2014-07-24 | 2.115 | 231,171 | +20,000 | 0.01% | 488,927 |
| 2014-07-25 | 2014-07-23 | 2.220 | 211,171 | +66,667 | 0.01% | 468,800 |
| 2014-07-24 | 2014-07-22 | 2.595 | 144,504 | +84,000 | 0.01% | 374,988 |
| 2014-07-23 | 2014-07-21 | 1.800 | 60,504 | -86,667 | 0.00% | 108,907 |
| 2014-07-22 | 2014-07-18 | 1.560 | 147,171 | +80,000 | 0.01% | 229,587 |
| 2014-07-21 | 2014-07-17 | 1.500 | 67,171 | -26,666 | 0.00% | 100,756 |
| 2014-07-17 | 2014-07-15 | 1.425 | 93,837 | +26,666 | 0.00% | 133,718 |
| 2013-12-13 | 2013-12-11 | 0.750 | 67,171 | -20,000 | 0.00% | 50,378 |
| 2013-11-05 | 2013-11-01 | 0.435 | 87,171 | -146,666 | 0.00% | 37,919 |
| 2013-11-04 | 2013-10-31 | 0.382 | 233,837 | +80,000 | 0.01% | 89,443 |
| 2013-10-31 | 2013-10-29 | 0.373 | 153,837 | +33,333 | 0.01% | 57,458 |
| 2013-10-30 | 2013-10-28 | 0.358 | 120,504 | +33,333 | 0.01% | 43,201 |
| 2013-10-29 | 2013-10-25 | 0.330 | 87,171 | -66,666 | 0.00% | 28,766 |
| 2013-10-24 | 2013-10-22 | 0.358 | 153,837 | +66,666 | 0.01% | 55,151 |
| 2013-10-21 | 2013-10-17 | 0.334 | 87,171 | -16,666,666 | 0.00% | 29,159 |
| 2013-10-07 | 2013-10-03 | 0.300 | 16,753,837 | -66,667 | 0.89% | 5,026,151 |
| 2013-09-09 | 2013-09-05 | 0.330 | 16,820,504 | +33,333 | 0.89% | 5,550,766 |
| 2013-09-05 | 2013-09-03 | 0.309 | 16,787,171 | +33,334 | 0.89% | 5,187,236 |
| 2013-09-02 | 2013-08-29 | 0.291 | 16,753,837 | -33,334 | 0.89% | 4,875,367 |
| 2013-08-28 | 2013-08-26 | 0.286 | 16,787,171 | +33,334 | 0.89% | 4,809,524 |
| 2013-08-12 | 2013-08-08 | 0.328 | 16,753,837 | -33,334 | 0.89% | 5,503,635 |
| 2013-08-08 | 2013-08-06 | 0.319 | 16,787,171 | +33,334 | 0.89% | 5,363,501 |
| 2013-08-06 | 2013-08-02 | 0.328 | 16,753,837 | -33,334 | 0.89% | 5,503,635 |
| 2013-08-02 | 2013-07-31 | 0.340 | 16,787,171 | +33,334 | 0.89% | 5,716,032 |
| 2013-07-23 | 2013-07-19 | 0.319 | 16,753,837 | -133,334 | 0.89% | 5,352,851 |
| 2013-07-22 | 2013-07-18 | 0.310 | 16,887,171 | +133,334 | 0.90% | 5,243,467 |
| 2013-06-20 | 2013-06-18 | 0.280 | 16,753,837 | -100,000 | 0.89% | 4,699,451 |
| 2013-06-19 | 2013-06-17 | 0.268 | 16,853,837 | +100,000 | 0.90% | 4,525,255 |
| 2013-06-10 | 2013-06-06 | 0.313 | 16,753,837 | -66,667 | 0.89% | 5,252,328 |
| 2013-06-06 | 2013-06-04 | 0.322 | 16,820,504 | +66,667 | 0.89% | 5,424,613 |
| 2013-06-05 | 2013-06-03 | 0.354 | 16,753,837 | +6,653 | 0.89% | 5,930,858 |
| 2013-05-14 | 2013-05-10 | 0.375 | 16,747,184 | -6,667 | 1.34% | 6,280,194 |
| 2013-05-06 | 2013-05-02 | 0.495 | 16,753,851 | -93,333 | 1.34% | 8,293,156 |
| 2013-05-03 | 2013-04-30 | 0.427 | 16,847,184 | +93,333 | 1.34% | 7,202,171 |
| 2013-04-30 | 2013-04-26 | 0.381 | 16,753,851 | +599,720 | 1.34% | 6,384,862 |
| 2013-04-29 | 2013-04-25 | 0.390 | 16,154,131 | +64,026 | 1.34% | 6,307,694 |
| 2013-04-18 | 2013-04-16 | 0.380 | 16,090,105 | +6,402 | 1.34% | 6,106,778 |
| 2013-03-14 | 2013-03-12 | 0.828 | 16,083,703 | +12,805 | 1.34% | 13,314,012 |
| 2012-12-07 | 2012-12-05 | 0.758 | 16,070,898 | +16,006,376 | 1.34% | 12,173,877 |
| 2012-10-10 | 2012-10-08 | 0.718 | 64,522 | -1,281 | 0.01% | 46,357 |
| 2012-09-21 | 2012-09-19 | 0.797 | 65,803 | -192,076 | 0.01% | 52,416 |
| 2012-09-18 | 2012-09-14 | 0.797 | 257,879 | +192,076 | 0.02% | 205,415 |
| 2012-09-03 | 2012-08-30 | 0.687 | 65,803 | -263,213 | 0.01% | 45,222 |
| 2012-08-20 | 2012-08-16 | 0.230 | 329,016 | +263,213 | 0.03% | 75,835 |
| 2012-08-17 | 2012-08-15 | 0.259 | 65,803 | -94,721 | 0.01% | 17,063 |
| 2012-07-25 | 2012-07-23 | 0.368 | 160,524 | -62,475 | 0.01% | 59,096 |
| 2012-07-24 | 2012-07-20 | 0.391 | 222,999 | +39,895 | 0.01% | 87,093 |
| 2012-03-21 | 2012-03-19 | 0.816 | 183,104 | -156,187 | 0.01% | 149,472 |
| 2011-11-29 | 2011-11-25 | 0.611 | 339,291 | -156,188 | 0.02% | 207,457 |
| 2011-11-23 | 2011-11-21 | 0.611 | 495,479 | +99,960 | 0.02% | 302,957 |
| 2011-11-21 | 2011-11-17 | 0.627 | 395,519 | -93,725 | 0.02% | 248,168 |
| 2011-11-17 | 2011-11-15 | 0.640 | 489,244 | +62,475 | 0.02% | 313,241 |
| 2011-11-16 | 2011-11-14 | 0.650 | 426,769 | -62,475 | 0.02% | 277,340 |
| 2011-11-15 | 2011-11-11 | 0.631 | 489,244 | -31,238 | 0.02% | 308,542 |
| 2011-11-14 | 2011-11-10 | 0.643 | 520,482 | +31,238 | 0.03% | 334,907 |
| 2011-11-11 | 2011-11-09 | 0.663 | 489,244 | +62,475 | 0.02% | 324,204 |
| 2011-11-10 | 2011-11-08 | 0.653 | 426,769 | -156,188 | 0.02% | 278,706 |
| 2011-11-09 | 2011-11-07 | 0.656 | 582,957 | +31,238 | 0.03% | 382,572 |
| 2011-11-07 | 2011-11-03 | 0.685 | 551,719 | +312,375 | 0.03% | 377,968 |
| 2011-11-02 | 2011-10-31 | 0.573 | 239,344 | +62,475 | 0.01% | 137,151 |
| 2011-11-01 | 2011-10-28 | 0.608 | 176,869 | -437,325 | 0.01% | 107,579 |
| 2011-10-31 | 2011-10-27 | 0.691 | 614,194 | -156,188 | 0.03% | 424,700 |
| 2011-10-27 | 2011-10-25 | 0.781 | 770,382 | +571,597 | 0.04% | 601,754 |
| 2011-10-25 | 2011-10-21 | 1.072 | 198,785 | +124,950 | 0.22% | 213,182 |
| 2011-10-20 | 2011-10-18 | 1.040 | 73,835 | -6,247 | 0.08% | 76,819 |
| 2011-10-17 | 2011-10-13 | 0.032 | 80,082 | +31,237 | 0.09% | 2,564 |
| 2011-10-14 | 2011-10-12 | 0.032 | 48,845 | -15,618 | 0.05% | 1,564 |
| 2011-10-13 | 2011-10-11 | 0.032 | 64,463 | -62,475 | 0.07% | 2,064 |
| 2011-10-12 | 2011-10-10 | 0.032 | 126,938 | +31,237 | 0.14% | 4,064 |
| 2011-10-10 | 2011-10-06 | 0.928 | 95,701 | -12,495 | 0.11% | 88,846 |
| 2011-10-07 | 2011-10-04 | 0.928 | 108,196 | -62,475 | 0.12% | 100,446 |
| 2011-10-04 | 2011-09-30 | 0.944 | 170,671 | +15,619 | 0.19% | 161,178 |
| 2011-10-03 | 2011-09-28 | 0.944 | 155,052 | -124,950 | 0.17% | 146,427 |
| 2011-09-30 | 2011-09-27 | 0.944 | 280,002 | +31,237 | 0.31% | 264,427 |
| 2011-09-28 | 2011-09-26 | 0.944 | 248,765 | +31,238 | 0.28% | 234,928 |
| 2011-09-27 | 2011-09-23 | 0.944 | 217,527 | +62,475 | 0.24% | 205,427 |
| 2011-09-26 | 2011-09-22 | 1.007 | 155,052 | -93,713 | 0.17% | 156,108 |
| 2011-09-23 | 2011-09-21 | 1.031 | 248,765 | -38,271 | 0.28% | 256,495 |
| 2011-09-22 | 2011-09-20 | 1.043 | 287,036 | +41,219 | 0.24% | 299,437 |
| 2011-09-21 | 2011-09-19 | 1.055 | 245,817 | +41,220 | 0.21% | 259,419 |
| 2011-09-19 | 2011-09-15 | 1.067 | 204,597 | -41,220 | 0.17% | 218,400 |
| 2011-09-16 | 2011-09-14 | 1.092 | 245,817 | +82,439 | 0.21% | 268,365 |
| 2011-09-14 | 2011-09-09 | 1.128 | 163,378 | -228,766 | 0.14% | 184,309 |
| 2011-09-12 | 2011-09-08 | 1.128 | 392,144 | -164,877 | 0.33% | 442,384 |
| 2011-09-09 | 2011-09-07 | 1.128 | 557,021 | -59,768 | 0.47% | 628,385 |
| 2011-09-08 | 2011-09-06 | 1.152 | 616,789 | +412,192 | 0.53% | 710,774 |
| 2011-09-05 | 2011-09-01 | 1.165 | 204,597 | -206,096 | 0.17% | 238,255 |
| 2011-09-02 | 2011-08-31 | 1.165 | 410,693 | +41,219 | 0.35% | 478,255 |
| 2011-09-01 | 2011-08-30 | 1.213 | 369,474 | +41,219 | 0.31% | 448,183 |
| 2011-08-31 | 2011-08-29 | 1.262 | 328,255 | -6,183 | 0.28% | 414,110 |
| 2011-08-30 | 2011-08-26 | 1.067 | 334,438 | +171,060 | 0.28% | 357,001 |
| 2011-08-29 | 2011-08-25 | 1.031 | 163,378 | -41,219 | 0.14% | 168,455 |
| 2011-08-25 | 2011-08-23 | 0.983 | 204,597 | +41,219 | 0.17% | 201,027 |
| 2011-08-24 | 2011-08-22 | 0.983 | 163,378 | -82,439 | 0.14% | 160,528 |
| 2011-08-23 | 2011-08-19 | 0.983 | 245,817 | +20,610 | 0.21% | 241,528 |
| 2011-08-22 | 2011-08-18 | 0.983 | 225,207 | +61,829 | 0.19% | 221,278 |
| 2011-08-19 | 2011-08-17 | 0.995 | 163,378 | -82,439 | 0.14% | 162,509 |
| 2011-08-18 | 2011-08-16 | 0.983 | 245,817 | +41,220 | 0.21% | 241,528 |
| 2011-08-17 | 2011-08-15 | 0.995 | 204,597 | -86,561 | 0.17% | 203,509 |
| 2011-08-16 | 2011-08-12 | 1.019 | 291,158 | +4,122 | 0.25% | 296,674 |
| 2011-08-09 | 2011-08-05 | 1.116 | 287,036 | +41,219 | 0.24% | 320,328 |
| 2011-08-08 | 2011-08-04 | 1.128 | 245,817 | +82,439 | 0.21% | 277,310 |
| 2011-08-05 | 2011-08-03 | 1.128 | 163,378 | -164,877 | 0.14% | 184,309 |
| 2011-08-04 | 2011-08-02 | 1.140 | 328,255 | +41,219 | 0.28% | 374,292 |
| 2011-08-03 | 2011-08-01 | 1.140 | 287,036 | -41,219 | 0.24% | 327,292 |
| 2011-08-02 | 2011-07-29 | 1.140 | 328,255 | +41,219 | 0.28% | 374,292 |
| 2011-08-01 | 2011-07-28 | 1.140 | 287,036 | -82,438 | 0.24% | 327,292 |
| 2011-07-28 | 2011-07-26 | 1.140 | 369,474 | -206,096 | 0.31% | 421,292 |
| 2011-07-27 | 2011-07-25 | 1.140 | 575,570 | +329,753 | 0.49% | 656,292 |
| 2011-07-26 | 2011-07-22 | 1.140 | 245,817 | +41,220 | 0.21% | 280,292 |
| 2011-07-25 | 2011-07-21 | 1.104 | 204,597 | -82,439 | 0.17% | 225,846 |
| 2011-07-22 | 2011-07-20 | 1.104 | 287,036 | +65,951 | 0.24% | 316,846 |
| 2011-07-21 | 2011-07-19 | 1.116 | 221,085 | +41,219 | 0.19% | 246,728 |
| 2011-07-20 | 2011-07-18 | 1.104 | 179,866 | -65,951 | 0.15% | 198,546 |
| 2011-07-19 | 2011-07-15 | 1.092 | 245,817 | +82,439 | 0.21% | 268,365 |
| 2011-07-18 | 2011-07-14 | 1.080 | 163,378 | -41,219 | 0.14% | 176,382 |
| 2011-07-15 | 2011-07-13 | 1.067 | 204,597 | +20,609 | 0.17% | 218,400 |
| 2011-07-14 | 2011-07-12 | 1.092 | 183,988 | -61,829 | 0.16% | 200,864 |
| 2011-07-13 | 2011-07-11 | 1.092 | 245,817 | +20,610 | 0.21% | 268,365 |
| 2011-07-12 | 2011-07-08 | 1.104 | 225,207 | +61,829 | 0.19% | 248,596 |
| 2011-07-11 | 2011-07-07 | 1.116 | 163,378 | -103,048 | 0.14% | 182,328 |
| 2011-07-07 | 2011-07-05 | 1.092 | 266,426 | +61,829 | 0.23% | 290,864 |
| 2011-07-05 | 2011-06-30 | 1.128 | 204,597 | +41,219 | 0.17% | 230,809 |
| 2011-06-30 | 2011-06-28 | 1.140 | 163,378 | -20,610 | 0.14% | 186,291 |
| 2011-06-29 | 2011-06-27 | 1.128 | 183,988 | -123,657 | 0.16% | 207,560 |
| 2011-06-28 | 2011-06-24 | 1.043 | 307,645 | +20,609 | 0.26% | 320,937 |
| 2011-06-27 | 2011-06-23 | 1.092 | 287,036 | +41,219 | 0.24% | 313,365 |
| 2011-06-24 | 2011-06-22 | 1.152 | 245,817 | +41,220 | 0.21% | 283,274 |
| 2011-06-23 | 2011-06-21 | 1.310 | 204,597 | +41,219 | 0.17% | 268,037 |
| 2011-06-22 | 2011-06-20 | 1.237 | 163,378 | -82,439 | 0.14% | 202,146 |
| 2011-06-21 | 2011-06-17 | 1.237 | 245,817 | -41,219 | 0.21% | 304,147 |
| 2011-06-20 | 2011-06-16 | 1.237 | 287,036 | +41,219 | 0.24% | 355,147 |
| 2011-06-16 | 2011-06-14 | 1.237 | 245,817 | +41,220 | 0.21% | 304,147 |
| 2011-06-14 | 2011-06-10 | 1.262 | 204,597 | -41,220 | 0.17% | 258,109 |
| 2011-06-10 | 2011-06-08 | 1.262 | 245,817 | +37,098 | 0.21% | 310,110 |
| 2011-06-09 | 2011-06-07 | 1.262 | 208,719 | -82,439 | 0.18% | 263,309 |
| 2011-06-08 | 2011-06-03 | 1.262 | 291,158 | +32,976 | 0.25% | 367,310 |
| 2011-06-07 | 2011-06-02 | 1.262 | 258,182 | -197,852 | 0.22% | 325,709 |
| 2011-06-03 | 2011-06-01 | 1.310 | 456,034 | +247,315 | 0.39% | 597,437 |
| 2011-05-31 | 2011-05-27 | 1.407 | 208,719 | -61,829 | 0.18% | 293,691 |
| 2011-05-30 | 2011-05-26 | 1.407 | 270,548 | +82,438 | 0.23% | 380,692 |
| 2011-05-27 | 2011-05-25 | 1.407 | 188,110 | -20,609 | 0.16% | 264,692 |
| 2011-05-26 | 2011-05-24 | 1.407 | 208,719 | +82,438 | 0.18% | 293,691 |
| 2011-05-25 | 2011-05-23 | 1.407 | 126,281 | -82,438 | 0.11% | 177,692 |
| 2011-05-24 | 2011-05-20 | 1.383 | 208,719 | +4,122 | 0.18% | 288,628 |
| 2011-05-23 | 2011-05-19 | 1.359 | 204,597 | -41,220 | 0.17% | 277,964 |
| 2011-05-20 | 2011-05-18 | 1.334 | 245,817 | -20,609 | 0.21% | 328,001 |
| 2011-05-19 | 2011-05-17 | 1.310 | 266,426 | +41,219 | 0.23% | 349,037 |
| 2011-05-18 | 2011-05-16 | 1.359 | 225,207 | +41,219 | 0.19% | 305,964 |
| 2011-05-17 | 2011-05-13 | 1.431 | 183,988 | -556,458 | 0.16% | 263,356 |
| 2011-05-16 | 2011-05-12 | 1.383 | 740,446 | +240,304 | 0.63% | 1,023,928 |
| 2011-05-13 | 2011-05-11 | 1.286 | 500,142 | +186,314 | 0.43% | 643,088 |
| 2011-05-06 | 2011-05-04 | 1.286 | 313,828 | +41,219 | 0.27% | 403,523 |
| 2011-05-04 | 2011-04-29 | 1.286 | 272,609 | +109,231 | 0.23% | 350,523 |
| 2011-05-03 | 2011-04-28 | 1.286 | 163,378 | -41,219 | 0.14% | 210,073 |
| 2011-04-29 | 2011-04-27 | 1.286 | 204,597 | -41,220 | 0.17% | 263,073 |
| 2011-04-28 | 2011-04-26 | 1.286 | 245,817 | +82,439 | 0.21% | 316,074 |
| 2011-04-27 | 2011-04-21 | 1.262 | 163,378 | +41,219 | 0.14% | 206,109 |
| 2011-04-26 | 2011-04-20 | 1.262 | 122,159 | -82,438 | 0.10% | 154,110 |
| 2011-04-20 | 2011-04-18 | 1.262 | 204,597 | -82,439 | 0.17% | 258,109 |
| 2011-04-19 | 2011-04-15 | 1.262 | 287,036 | +82,439 | 0.24% | 362,110 |
| 2011-04-18 | 2011-04-14 | 1.262 | 204,597 | -61,829 | 0.17% | 258,109 |
| 2011-04-15 | 2011-04-13 | 1.237 | 266,426 | -12,366 | 0.23% | 329,646 |
| 2011-04-14 | 2011-04-12 | 1.262 | 278,792 | +74,195 | 0.24% | 351,710 |
| 2011-04-13 | 2011-04-11 | 1.286 | 204,597 | -20,610 | 0.17% | 263,073 |
| 2011-04-12 | 2011-04-08 | 1.286 | 225,207 | +61,829 | 0.19% | 289,574 |
| 2011-04-11 | 2011-04-07 | 1.286 | 163,378 | -144,267 | 0.14% | 210,073 |
| 2011-04-07 | 2011-04-04 | 1.286 | 307,645 | -41,219 | 0.26% | 395,573 |
| 2011-04-06 | 2011-04-01 | 1.286 | 348,864 | +185,486 | 0.30% | 448,573 |
| 2011-04-04 | 2011-03-31 | 1.310 | 163,378 | -82,439 | 0.14% | 214,037 |
| 2011-04-01 | 2011-03-30 | 1.310 | 245,817 | +82,439 | 0.21% | 322,038 |
| 2011-03-30 | 2011-03-28 | 1.383 | 163,378 | -41,219 | 0.14% | 225,928 |
| 2011-03-29 | 2011-03-25 | 1.407 | 204,597 | -82,439 | 0.17% | 287,891 |
| 2011-03-28 | 2011-03-24 | 1.407 | 287,036 | +144,267 | 0.24% | 403,892 |
| 2011-03-25 | 2011-03-23 | 1.407 | 142,769 | -20,609 | 0.12% | 200,892 |
| 2011-03-24 | 2011-03-22 | 1.407 | 163,378 | -20,610 | 0.14% | 229,891 |
| 2011-03-23 | 2011-03-21 | 1.480 | 183,988 | -82,438 | 0.23% | 272,283 |
| 2011-03-22 | 2011-03-18 | 1.431 | 266,426 | -82,438 | 0.34% | 381,355 |
| 2011-03-21 | 2011-03-17 | 1.334 | 348,864 | +123,657 | 0.45% | 465,500 |
| 2011-03-18 | 2011-03-16 | 1.383 | 225,207 | +57,707 | 0.29% | 311,428 |
| 2011-03-17 | 2011-03-15 | 1.359 | 167,500 | -140,145 | 0.21% | 227,564 |
| 2011-03-16 | 2011-03-14 | 1.383 | 307,645 | -70,073 | 0.39% | 425,428 |
| 2011-03-15 | 2011-03-11 | 1.334 | 377,718 | +111,292 | 0.48% | 504,001 |
| 2011-03-14 | 2011-03-10 | 1.359 | 266,426 | +123,657 | 0.34% | 361,964 |
| 2011-03-11 | 2011-03-09 | 1.431 | 142,769 | +37,098 | 0.18% | 204,356 |
| 2011-03-10 | 2011-03-08 | 1.431 | 105,671 | -160,755 | 0.13% | 151,255 |
| 2011-03-09 | 2011-03-07 | 1.383 | 266,426 | +123,657 | 0.34% | 368,428 |
| 2011-03-08 | 2011-03-04 | 1.310 | 142,769 | -90,682 | 0.18% | 187,038 |
| 2011-03-07 | 2011-03-03 | 1.286 | 233,451 | +127,780 | 0.30% | 300,174 |
| 2011-03-04 | 2011-03-02 | 1.237 | 105,671 | -1,779,555 | 0.13% | 130,746 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,885,226 | +86,677 | 2.41% | 2,636,746 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,798,549 | +1,618,694 | 2.41% | 396,066 |
| 2011-02-17 | 2011-02-15 | 0.228 | 179,855 | -754,349 | 0.24% | 41,021 |
| 2011-02-16 | 2011-02-14 | 0.212 | 934,204 | -7,629 | 0.19% | 198,378 |
| 2011-02-15 | 2011-02-11 | 0.216 | 941,833 | -25,430 | 0.19% | 203,702 |
| 2011-02-14 | 2011-02-10 | 0.224 | 967,263 | -200,895 | 0.20% | 216,809 |
| 2011-02-11 | 2011-02-09 | 0.228 | 1,168,158 | -254,298 | 0.24% | 266,433 |
| 2011-02-10 | 2011-02-08 | 0.216 | 1,422,456 | +279,728 | 0.29% | 307,652 |
| 2011-02-09 | 2011-02-07 | 0.216 | 1,142,728 | +25,429 | 0.24% | 247,152 |
| 2011-02-08 | 2011-02-02 | 0.216 | 1,117,299 | +228,868 | 0.23% | 241,652 |
| 2011-02-01 | 2011-01-28 | 0.220 | 888,431 | +50,860 | 0.18% | 195,645 |
| 2011-01-31 | 2011-01-27 | 0.224 | 837,571 | +127,149 | 0.17% | 187,739 |
| 2011-01-28 | 2011-01-26 | 0.212 | 710,422 | -50,860 | 0.15% | 150,858 |
| 2011-01-27 | 2011-01-25 | 0.212 | 761,282 | -127,149 | 0.16% | 161,658 |
| 2011-01-26 | 2011-01-24 | 0.216 | 888,431 | -50,859 | 0.18% | 192,152 |
| 2011-01-25 | 2011-01-21 | 0.220 | 939,290 | +279,727 | 0.19% | 206,845 |
| 2011-01-21 | 2011-01-19 | 0.216 | 659,563 | -254,298 | 0.14% | 142,652 |
| 2011-01-20 | 2011-01-18 | 0.204 | 913,861 | +254,298 | 0.19% | 186,871 |
| 2011-01-19 | 2011-01-17 | 0.208 | 659,563 | -254,298 | 0.14% | 137,464 |
| 2011-01-17 | 2011-01-13 | 0.216 | 913,861 | -178,008 | 0.19% | 197,652 |
| 2011-01-14 | 2011-01-12 | 0.208 | 1,091,869 | +152,579 | 0.23% | 227,564 |
| 2011-01-13 | 2011-01-11 | 0.220 | 939,290 | +114,434 | 0.19% | 206,845 |
| 2011-01-12 | 2011-01-10 | 0.232 | 824,856 | -19,073 | 0.17% | 191,376 |
| 2011-01-11 | 2011-01-07 | 0.228 | 843,929 | -45,773 | 0.17% | 192,483 |
| 2011-01-06 | 2011-01-04 | 0.303 | 889,702 | -50,860 | 0.18% | 269,397 |
| 2011-01-05 | 2011-01-03 | 0.303 | 940,562 | -203,438 | 0.19% | 284,797 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,144,000 | +101,719 | 0.24% | 350,896 |
| 2011-01-03 | 2010-12-29 | 0.303 | 1,042,281 | -101,719 | 0.22% | 315,597 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,144,000 | +127,149 | 0.24% | 346,397 |
| 2010-12-29 | 2010-12-24 | 0.299 | 1,016,851 | +127,149 | 0.21% | 303,899 |
| 2010-12-28 | 2010-12-22 | 0.295 | 889,702 | -203,438 | 0.18% | 262,400 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,093,140 | +152,578 | 0.23% | 322,400 |
| 2010-12-22 | 2010-12-20 | 0.319 | 940,562 | -228,868 | 0.19% | 299,592 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,169,430 | +202,166 | 0.24% | 354,097 |
| 2010-12-20 | 2010-12-16 | 0.326 | 967,264 | -303,885 | 0.20% | 315,705 |
| 2010-12-17 | 2010-12-15 | 0.354 | 1,271,149 | +317,872 | 0.26% | 449,880 |
| 2010-12-16 | 2010-12-14 | 0.401 | 953,277 | -165,294 | 0.20% | 382,364 |
| 2010-12-15 | 2010-12-13 | 0.401 | 1,118,571 | +76,290 | 0.23% | 448,664 |
| 2010-12-14 | 2010-12-10 | 0.405 | 1,042,281 | -254,298 | 0.22% | 422,163 |
| 2010-12-13 | 2010-12-09 | 0.409 | 1,296,579 | +356,017 | 0.27% | 530,262 |
| 2010-12-10 | 2010-12-08 | 0.401 | 940,562 | -228,868 | 0.19% | 377,264 |
| 2010-12-08 | 2010-12-06 | 0.401 | 1,169,430 | +7,629 | 0.24% | 469,064 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,161,801 | +178,008 | 0.24% | 479,710 |
| 2010-12-06 | 2010-12-02 | 0.499 | 983,793 | -25,430 | 0.20% | 491,321 |
| 2010-12-03 | 2010-12-01 | 0.503 | 1,009,223 | +203,438 | 0.21% | 507,990 |
| 2010-12-02 | 2010-11-30 | 0.519 | 805,785 | -305,157 | 0.17% | 418,264 |
| 2010-12-01 | 2010-11-29 | 0.523 | 1,110,942 | +228,868 | 0.23% | 581,033 |
| 2010-11-30 | 2010-11-26 | 0.480 | 882,074 | -203,438 | 0.18% | 423,178 |
| 2010-11-29 | 2010-11-25 | 0.476 | 1,085,512 | +50,860 | 0.22% | 516,509 |
| 2010-11-26 | 2010-11-24 | 0.476 | 1,034,652 | +356,016 | 0.21% | 492,309 |
| 2010-11-25 | 2010-11-23 | 0.476 | 678,636 | -297,528 | 0.14% | 322,909 |
| 2010-11-24 | 2010-11-22 | 0.507 | 976,164 | -50,859 | 0.20% | 495,188 |
| 2010-11-23 | 2010-11-19 | 0.492 | 1,027,023 | -76,290 | 0.21% | 504,833 |
| 2010-11-19 | 2010-11-17 | 0.499 | 1,103,313 | +144,950 | 0.23% | 551,011 |
| 2010-11-18 | 2010-11-16 | 0.527 | 958,363 | +101,719 | 0.20% | 505,001 |
| 2010-11-17 | 2010-11-15 | 0.543 | 856,644 | -25,430 | 0.18% | 464,876 |
| 2010-11-16 | 2010-11-12 | 0.551 | 882,074 | +203,438 | 0.18% | 485,614 |
| 2010-11-15 | 2010-11-11 | 0.543 | 678,636 | -228,868 | 0.14% | 368,276 |
| 2010-11-10 | 2010-11-08 | 0.570 | 907,504 | +25,430 | 0.19% | 517,457 |
| 2010-11-09 | 2010-11-05 | 0.566 | 882,074 | -101,719 | 0.18% | 499,488 |
| 2010-11-08 | 2010-11-04 | 0.574 | 983,793 | +139,864 | 0.20% | 564,826 |
| 2010-11-05 | 2010-11-03 | 0.554 | 843,929 | +139,863 | 0.17% | 467,932 |
| 2010-11-04 | 2010-11-02 | 0.543 | 704,066 | -25,429 | 0.15% | 382,076 |
| 2010-11-03 | 2010-11-01 | 0.543 | 729,495 | +25,429 | 0.15% | 395,876 |
| 2010-11-02 | 2010-10-29 | 0.551 | 704,066 | -127,148 | 0.15% | 387,614 |
| 2010-11-01 | 2010-10-28 | 0.562 | 831,214 | +25,429 | 0.17% | 467,419 |
| 2010-10-29 | 2010-10-27 | 0.539 | 805,785 | +101,719 | 0.17% | 434,108 |
| 2010-10-27 | 2010-10-25 | 0.531 | 704,066 | -737,463 | 0.15% | 373,770 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,441,529 | -101,719 | 0.36% | 810,620 |
| 2010-10-15 | 2010-10-13 | 0.590 | 1,543,248 | -1,042,620 | 0.38% | 910,300 |
| 2010-10-14 | 2010-10-12 | 0.590 | 2,585,868 | +940,901 | 0.64% | 1,525,300 |
| 2010-10-13 | 2010-10-11 | 0.558 | 1,644,967 | -50,859 | 0.41% | 918,551 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,695,826 | -1,159,597 | 0.42% | 973,625 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,855,423 | +422,134 | 0.71% | 1,650,614 |
| 2010-10-06 | 2010-10-04 | 0.464 | 2,433,289 | -25,430 | 0.60% | 1,129,103 |
| 2010-10-05 | 2010-09-30 | 0.468 | 2,458,719 | +25,430 | 0.61% | 1,150,572 |
| 2010-10-04 | 2010-09-29 | 0.460 | 2,433,289 | -25,430 | 0.60% | 1,119,534 |
| 2010-09-30 | 2010-09-28 | 0.456 | 2,458,719 | -50,859 | 0.61% | 1,121,566 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,509,578 | +127,148 | 0.62% | 1,194,109 |
| 2010-09-28 | 2010-09-24 | 0.472 | 2,382,430 | -50,859 | 0.59% | 1,124,240 |
| 2010-09-27 | 2010-09-22 | 0.468 | 2,433,289 | -76,289 | 0.60% | 1,138,671 |
| 2010-09-24 | 2010-09-21 | 0.456 | 2,509,578 | +254,297 | 0.62% | 1,144,765 |
| 2010-09-22 | 2010-09-20 | 0.472 | 2,255,281 | +76,289 | 0.56% | 1,064,240 |
| 2010-09-21 | 2010-09-17 | 0.492 | 2,178,992 | +966,331 | 0.54% | 1,071,084 |
| 2010-09-14 | 2010-09-10 | 0.460 | 1,212,661 | -101,719 | 0.30% | 557,934 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,314,380 | +101,719 | 0.33% | 620,240 |
| 2010-09-10 | 2010-09-08 | 0.448 | 1,212,661 | -10,172 | 0.30% | 543,628 |
| 2010-09-09 | 2010-09-07 | 0.444 | 1,222,833 | +10,172 | 0.30% | 543,380 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,212,661 | -76,289 | 0.30% | 538,860 |
| 2010-09-07 | 2010-09-03 | 0.440 | 1,288,950 | +76,289 | 0.32% | 567,691 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,212,661 | -50,859 | 0.30% | 538,860 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,263,520 | +50,859 | 0.31% | 571,397 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,212,661 | +152,579 | 0.30% | 505,479 |
| 2010-09-01 | 2010-08-30 | 0.433 | 1,060,082 | -25,430 | 0.26% | 458,553 |
| 2010-08-31 | 2010-08-27 | 0.429 | 1,085,512 | -155,121 | 0.27% | 465,285 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,240,633 | +114,433 | 0.31% | 536,653 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,126,200 | +218,696 | 0.28% | 482,725 |
| 2010-08-26 | 2010-08-24 | 0.444 | 907,504 | +50,860 | 0.23% | 403,260 |
| 2010-08-25 | 2010-08-23 | 0.456 | 856,644 | +25,430 | 0.21% | 390,765 |
| 2010-08-23 | 2010-08-19 | 0.476 | 831,214 | +254,297 | 0.21% | 395,509 |
| 2010-08-20 | 2010-08-18 | 0.484 | 576,917 | -61,031 | 0.14% | 279,046 |
| 2010-08-17 | 2010-08-13 | 0.480 | 637,948 | +315,329 | 0.16% | 306,057 |
| 2010-08-05 | 2010-08-03 | 0.456 | 322,619 | +101,719 | 0.09% | 147,165 |
| 2010-08-04 | 2010-08-02 | 0.460 | 220,900 | +25,430 | 0.06% | 101,634 |
| 2010-08-02 | 2010-07-29 | 0.472 | 195,470 | -76,290 | 0.05% | 92,240 |
| 2010-07-30 | 2010-07-28 | 0.440 | 271,760 | +24,159 | 0.08% | 119,691 |
| 2010-07-29 | 2010-07-27 | 0.429 | 247,601 | +1,271 | 0.07% | 106,130 |
| 2010-07-28 | 2010-07-26 | 0.444 | 246,330 | +50,860 | 0.07% | 109,460 |
| 2010-07-27 | 2010-07-23 | 0.472 | 195,470 | -25,430 | 0.06% | 92,240 |
| 2010-07-23 | 2010-07-21 | 0.476 | 220,900 | -25,430 | 0.07% | 105,109 |
| 2010-07-22 | 2010-07-20 | 0.476 | 246,330 | +25,430 | 0.07% | 117,209 |
| 2010-07-21 | 2010-07-19 | 0.515 | 220,900 | -25,430 | 0.07% | 113,795 |
| 2010-07-20 | 2010-07-16 | 0.602 | 246,330 | +25,430 | 0.07% | 148,206 |
| 2010-07-16 | 2010-07-14 | 0.629 | 220,900 | -50,860 | 0.07% | 138,987 |
| 2010-07-14 | 2010-07-12 | 0.637 | 271,760 | +2,543 | 0.08% | 173,124 |
| 2010-07-13 | 2010-07-09 | 0.641 | 269,217 | -27,972 | 0.08% | 172,563 |
| 2010-07-12 | 2010-07-08 | 0.649 | 297,189 | -25,430 | 0.09% | 192,830 |
| 2010-07-09 | 2010-07-07 | 0.637 | 322,619 | -25,430 | 0.10% | 205,524 |
| 2010-07-08 | 2010-07-06 | 0.649 | 348,049 | -25,430 | 0.10% | 225,830 |
| 2010-07-07 | 2010-07-05 | 0.629 | 373,479 | -27,972 | 0.11% | 234,987 |
| 2010-07-06 | 2010-07-02 | 0.637 | 401,451 | +78,832 | 0.12% | 255,744 |
| 2010-07-05 | 2010-06-30 | 0.735 | 322,619 | -25,430 | 0.10% | 237,241 |
| 2010-06-30 | 2010-06-28 | 0.759 | 348,049 | -83,918 | 0.10% | 264,153 |
| 2010-06-29 | 2010-06-25 | 0.755 | 431,967 | +7,629 | 0.13% | 326,144 |
| 2010-06-28 | 2010-06-24 | 0.759 | 424,338 | -38,145 | 0.13% | 322,053 |
| 2010-06-25 | 2010-06-23 | 0.763 | 462,483 | +38,145 | 0.14% | 352,822 |
| 2010-06-24 | 2010-06-22 | 0.779 | 424,338 | +152,578 | 0.13% | 330,396 |
| 2010-06-23 | 2010-06-21 | 0.786 | 271,760 | -50,859 | 0.08% | 213,734 |
| 2010-06-22 | 2010-06-18 | 0.783 | 322,619 | +76,289 | 0.10% | 252,465 |
| 2010-06-21 | 2010-06-17 | 0.779 | 246,330 | -83,918 | 0.07% | 191,796 |
| 2010-06-18 | 2010-06-15 | 0.786 | 330,248 | +12,715 | 0.10% | 259,734 |
| 2010-06-17 | 2010-06-14 | 0.775 | 317,533 | +45,773 | 0.10% | 245,987 |
| 2010-06-15 | 2010-06-11 | 0.790 | 271,760 | +12,715 | 0.08% | 214,803 |
| 2010-06-14 | 2010-06-10 | 0.794 | 259,045 | +38,145 | 0.08% | 205,771 |
| 2010-06-11 | 2010-06-09 | 0.798 | 220,900 | -25,430 | 0.07% | 176,339 |
| 2010-06-08 | 2010-06-04 | 0.790 | 246,330 | -25,430 | 0.07% | 194,702 |
| 2010-06-07 | 2010-06-03 | 0.794 | 271,760 | -25,429 | 0.08% | 215,871 |
| 2010-06-04 | 2010-06-02 | 0.771 | 297,189 | +50,859 | 0.09% | 229,059 |
| 2010-06-03 | 2010-06-01 | 0.794 | 246,330 | +25,430 | 0.07% | 195,671 |
| 2010-06-02 | 2010-05-31 | 0.806 | 220,900 | -50,860 | 0.10% | 178,077 |
| 2010-06-01 | 2010-05-28 | 0.771 | 271,760 | +76,290 | 0.12% | 209,459 |
| 2010-05-31 | 2010-05-27 | 0.747 | 195,470 | -76,290 | 0.08% | 146,047 |
| 2010-05-28 | 2010-05-26 | 0.716 | 271,760 | -148,764 | 0.12% | 194,498 |
| 2010-05-27 | 2010-05-25 | 0.700 | 420,524 | +123,335 | 0.18% | 294,353 |
| 2010-05-26 | 2010-05-24 | 0.751 | 297,189 | +25,429 | 0.13% | 223,215 |
| 2010-05-25 | 2010-05-20 | 0.767 | 271,760 | +50,860 | 0.12% | 208,391 |
| 2010-05-19 | 2010-05-17 | 0.932 | 220,900 | +25,430 | 0.10% | 205,874 |
| 2010-05-17 | 2010-05-13 | 0.979 | 195,470 | +7,629 | 0.08% | 191,398 |
| 2010-05-14 | 2010-05-12 | 0.940 | 187,841 | -33,059 | 0.08% | 176,541 |
| 2010-05-13 | 2010-05-11 | 0.963 | 220,900 | +25,430 | 0.10% | 212,823 |
| 2010-05-12 | 2010-05-10 | 0.936 | 195,470 | -25,430 | 0.08% | 182,943 |
| 2010-05-11 | 2010-05-07 | 0.908 | 220,900 | -25,430 | 0.10% | 200,662 |
| 2010-05-10 | 2010-05-06 | 0.979 | 246,330 | +50,860 | 0.11% | 241,198 |
| 2010-05-07 | 2010-05-05 | 1.042 | 195,470 | -50,860 | 0.08% | 203,697 |
| 2010-05-06 | 2010-05-04 | 1.081 | 246,330 | +50,860 | 0.11% | 266,384 |
| 2010-05-05 | 2010-05-03 | 1.081 | 195,470 | -25,430 | 0.08% | 211,383 |
| 2010-05-03 | 2010-04-29 | 1.121 | 220,900 | +25,430 | 0.10% | 247,570 |
| 2010-04-28 | 2010-04-26 | 1.180 | 195,470 | -25,430 | 0.08% | 230,600 |
| 2010-04-27 | 2010-04-23 | 1.219 | 220,900 | -38,145 | 0.10% | 269,287 |
| 2010-04-26 | 2010-04-22 | 1.180 | 259,045 | +12,715 | 0.12% | 305,601 |
| 2010-04-23 | 2010-04-21 | 1.121 | 246,330 | +50,860 | 0.12% | 276,070 |
| 2010-04-21 | 2010-04-19 | 1.140 | 195,470 | -136,050 | 0.09% | 222,913 |
| 2010-04-20 | 2010-04-16 | 1.121 | 331,520 | +127,149 | 0.16% | 371,546 |
| 2010-04-16 | 2010-04-14 | 1.239 | 204,371 | -127,149 | 0.10% | 253,156 |
| 2010-04-15 | 2010-04-13 | 1.258 | 331,520 | +76,290 | 0.16% | 417,174 |
| 2010-04-14 | 2010-04-12 | 1.140 | 255,230 | +38,144 | 0.12% | 291,063 |
| 2010-04-13 | 2010-04-09 | 1.140 | 217,086 | -246,668 | 0.10% | 247,564 |
| 2010-04-12 | 2010-04-08 | 1.258 | 463,754 | +128,420 | 0.22% | 583,573 |
| 2010-04-09 | 2010-04-07 | 1.022 | 335,334 | -21,615 | 0.16% | 342,854 |
| 2010-04-08 | 2010-04-01 | 0.983 | 356,949 | +47,045 | 0.17% | 350,917 |
| 2010-04-01 | 2010-03-30 | 0.983 | 309,904 | +63,574 | 0.15% | 304,667 |
| 2010-03-30 | 2010-03-26 | 1.003 | 246,330 | -12,715 | 0.14% | 247,010 |
| 2010-03-25 | 2010-03-23 | 0.979 | 259,045 | +25,430 | 0.15% | 253,649 |
| 2010-03-23 | 2010-03-19 | 0.971 | 233,615 | -101,719 | 0.13% | 226,911 |
| 2010-03-22 | 2010-03-18 | 0.952 | 335,334 | -75,018 | 0.19% | 319,118 |
| 2010-03-19 | 2010-03-17 | 0.936 | 410,352 | +24,158 | 0.23% | 384,053 |
| 2010-03-18 | 2010-03-16 | 0.916 | 386,194 | -76,289 | 0.22% | 353,850 |
| 2010-03-17 | 2010-03-15 | 0.881 | 462,483 | +101,719 | 0.26% | 407,382 |
| 2010-03-16 | 2010-03-12 | 0.897 | 360,764 | +101,719 | 0.21% | 323,456 |
| 2010-03-12 | 2010-03-10 | 0.952 | 259,045 | -114,434 | 0.15% | 246,518 |
| 2010-03-11 | 2010-03-09 | 1.022 | 373,479 | +58,489 | 0.21% | 381,854 |
| 2010-03-10 | 2010-03-08 | 0.979 | 314,990 | -127,149 | 0.18% | 308,428 |
| 2010-03-09 | 2010-03-05 | 0.940 | 442,139 | +203,438 | 0.25% | 415,542 |
| 2010-03-08 | 2010-03-04 | 0.912 | 238,701 | +76,289 | 0.14% | 217,771 |
| 2010-03-01 | 2010-02-25 | 0.834 | 162,412 | -50,859 | 0.09% | 135,398 |
| 2010-02-26 | 2010-02-24 | 0.838 | 213,271 | +5,086 | 0.12% | 178,636 |
| 2010-02-25 | 2010-02-23 | 0.881 | 208,185 | -55,946 | 0.12% | 183,381 |
| 2010-02-24 | 2010-02-22 | 0.904 | 264,131 | +101,719 | 0.16% | 238,894 |
| 2010-02-23 | 2010-02-19 | 0.936 | 162,412 | -25,429 | 0.10% | 152,003 |
| 2010-02-19 | 2010-02-17 | 1.003 | 187,841 | +25,429 | 0.11% | 188,360 |
| 2010-02-18 | 2010-02-12 | 0.979 | 162,412 | -25,429 | 0.10% | 159,029 |
| 2010-02-17 | 2010-02-11 | 0.967 | 187,841 | +25,429 | 0.11% | 181,712 |
| 2010-02-12 | 2010-02-10 | 0.967 | 162,412 | -76,289 | 0.10% | 157,113 |
| 2010-02-11 | 2010-02-09 | 0.967 | 238,701 | +25,430 | 0.14% | 230,912 |
| 2010-02-10 | 2010-02-08 | 0.979 | 213,271 | +50,859 | 0.13% | 208,828 |
| 2010-02-08 | 2010-02-04 | 1.042 | 162,412 | -25,429 | 0.10% | 169,247 |
| 2010-02-05 | 2010-02-03 | 1.042 | 187,841 | +25,429 | 0.11% | 195,747 |
| 2010-02-03 | 2010-02-01 | 1.022 | 162,412 | -25,429 | 0.10% | 166,054 |
| 2010-02-02 | 2010-01-29 | 1.042 | 187,841 | -71,204 | 0.11% | 195,747 |
| 2010-02-01 | 2010-01-28 | 1.121 | 259,045 | -132,235 | 0.15% | 290,321 |
| 2010-01-29 | 2010-01-27 | 1.101 | 391,280 | -76,289 | 0.23% | 430,828 |
| 2010-01-28 | 2010-01-26 | 1.101 | 467,569 | +25,430 | 0.28% | 514,827 |
| 2010-01-27 | 2010-01-25 | 1.199 | 442,139 | -101,719 | 0.26% | 530,294 |
| 2010-01-26 | 2010-01-22 | 1.278 | 543,858 | -25,430 | 0.32% | 695,067 |
| 2010-01-22 | 2010-01-20 | 1.376 | 569,288 | +50,860 | 0.34% | 783,534 |
| 2010-01-21 | 2010-01-19 | 1.416 | 518,428 | -50,860 | 0.31% | 733,920 |
| 2010-01-19 | 2010-01-15 | 1.337 | 569,288 | +203,438 | 0.34% | 761,147 |
| 2010-01-14 | 2010-01-12 | 1.298 | 365,850 | +25,430 | 0.22% | 474,761 |
| 2010-01-13 | 2010-01-11 | 1.317 | 340,420 | -12,715 | 0.20% | 448,454 |
| 2010-01-12 | 2010-01-08 | 1.337 | 353,135 | +38,145 | 0.21% | 472,147 |
| 2010-01-11 | 2010-01-07 | 1.376 | 314,990 | -11,444 | 0.19% | 433,533 |
| 2010-01-07 | 2010-01-05 | 1.376 | 326,434 | -25,429 | 0.19% | 449,284 |
| 2010-01-06 | 2010-01-04 | 1.396 | 351,863 | +22,886 | 0.21% | 491,202 |
| 2009-12-30 | 2009-12-28 | 1.376 | 328,977 | -8,900 | 0.19% | 452,784 |
| 2009-12-29 | 2009-12-24 | 1.376 | 337,877 | -29,244 | 0.20% | 465,034 |
| 2009-12-28 | 2009-12-22 | 1.357 | 367,121 | +12,715 | 0.22% | 498,065 |
| 2009-12-23 | 2009-12-21 | 1.357 | 354,406 | +25,429 | 0.21% | 480,815 |
| 2009-12-18 | 2009-12-16 | 1.534 | 328,977 | -12,715 | 0.19% | 504,531 |
| 2009-12-17 | 2009-12-15 | 1.494 | 341,692 | +12,715 | 0.20% | 510,595 |
| 2009-12-16 | 2009-12-14 | 1.534 | 328,977 | -25,429 | 0.19% | 504,531 |
| 2009-12-14 | 2009-12-10 | 1.593 | 354,406 | -6,358 | 0.21% | 564,435 |
| 2009-12-11 | 2009-12-09 | 1.652 | 360,764 | -8,646 | 0.21% | 595,841 |
| 2009-12-10 | 2009-12-08 | 1.711 | 369,410 | +40,688 | 0.22% | 631,911 |
| 2009-12-09 | 2009-12-07 | 1.671 | 328,722 | -17,801 | 0.19% | 549,383 |
| 2009-12-08 | 2009-12-04 | 1.691 | 346,523 | -73,746 | 0.20% | 585,947 |
| 2009-12-07 | 2009-12-03 | 1.770 | 420,269 | +30,515 | 0.25% | 743,700 |
| 2009-12-04 | 2009-12-02 | 1.770 | 389,754 | +58,489 | 0.23% | 689,701 |
| 2009-12-03 | 2009-12-01 | 1.770 | 331,265 | +66,117 | 0.19% | 586,200 |
| 2009-12-02 | 2009-11-30 | 1.691 | 265,148 | +25,430 | 0.16% | 448,347 |
| 2009-12-01 | 2009-11-27 | 1.612 | 239,718 | +25,430 | 0.14% | 386,494 |
| 2009-11-30 | 2009-11-26 | 1.750 | 214,288 | -12,715 | 0.13% | 374,987 |
| 2009-11-26 | 2009-11-24 | 1.711 | 227,003 | -12,715 | 0.13% | 388,310 |
| 2009-11-25 | 2009-11-23 | 1.789 | 239,718 | -12,715 | 0.26% | 428,914 |
| 2009-11-24 | 2009-11-20 | 1.907 | 252,433 | +25,430 | 0.27% | 481,444 |
| 2009-11-23 | 2009-11-19 | 1.652 | 227,003 | -12,715 | 0.24% | 374,920 |
| 2009-11-20 | 2009-11-18 | 1.711 | 239,718 | +12,715 | 0.26% | 410,060 |
| 2009-11-19 | 2009-11-17 | 1.829 | 227,003 | +25,429 | 0.24% | 415,090 |
| 2009-11-16 | 2009-11-12 | 1.809 | 201,574 | -50,859 | 0.22% | 364,628 |
| 2009-11-13 | 2009-11-11 | 1.829 | 252,433 | -50,860 | 0.27% | 461,590 |
| 2009-11-10 | 2009-11-06 | 1.809 | 303,293 | -38,144 | 0.32% | 548,628 |
| 2009-11-09 | 2009-11-05 | 1.809 | 341,437 | +38,144 | 0.36% | 617,627 |
| 2009-11-06 | 2009-11-04 | 1.809 | 303,293 | -38,144 | 0.32% | 548,628 |
| 2009-11-05 | 2009-11-03 | 1.789 | 341,437 | -25,430 | 0.36% | 610,914 |
| 2009-11-04 | 2009-11-02 | 1.750 | 366,867 | +127,149 | 0.39% | 641,987 |
| 2009-11-03 | 2009-10-30 | 1.770 | 239,718 | -25,430 | 0.26% | 424,200 |
| 2009-11-02 | 2009-10-29 | 1.770 | 265,148 | +20,344 | 0.28% | 469,201 |
| 2009-10-30 | 2009-10-28 | 1.809 | 244,804 | +53,402 | 0.26% | 442,827 |
| 2009-10-27 | 2009-10-22 | 1.809 | 191,402 | +15,258 | 0.20% | 346,228 |
| 2009-10-23 | 2009-10-21 | 1.829 | 176,144 | -62,303 | 0.19% | 322,091 |
| 2009-10-22 | 2009-10-20 | 1.848 | 238,447 | -20,344 | 0.25% | 440,705 |
| 2009-10-20 | 2009-10-16 | 1.868 | 258,791 | +39,417 | 0.28% | 483,393 |
| 2009-10-19 | 2009-10-15 | 1.848 | 219,374 | +5,086 | 0.23% | 405,453 |
| 2009-10-16 | 2009-10-14 | 1.730 | 214,288 | -15,258 | 0.23% | 370,773 |
| 2009-10-15 | 2009-10-13 | 1.711 | 229,546 | -10,172 | 0.25% | 392,660 |
| 2009-10-14 | 2009-10-12 | 1.750 | 239,718 | +63,574 | 0.26% | 419,487 |
| 2009-10-13 | 2009-10-09 | 1.730 | 176,144 | -20,344 | 0.19% | 304,774 |
| 2009-10-12 | 2009-10-08 | 1.750 | 196,488 | -35,586 | 0.25% | 343,838 |
| 2009-10-09 | 2009-10-07 | 1.770 | 232,074 | -25,430 | 0.30% | 410,674 |
| 2009-10-08 | 2009-10-06 | 1.770 | 257,504 | -7,629 | 0.33% | 455,674 |
| 2009-10-07 | 2009-10-05 | 1.789 | 265,133 | -50,859 | 0.34% | 474,387 |
| 2009-10-06 | 2009-10-02 | 1.848 | 315,992 | -116,977 | 0.41% | 584,025 |
| 2009-10-05 | 2009-09-30 | 2.163 | 432,969 | +333,130 | 0.56% | 936,434 |
| 2009-10-02 | 2009-09-29 | 1.966 | 99,839 | -25,430 | 0.13% | 196,303 |
| 2009-09-30 | 2009-09-28 | 1.888 | 125,269 | +7,629 | 0.16% | 236,452 |
| 2009-09-29 | 2009-09-25 | 2.006 | 117,640 | -109,348 | 0.15% | 235,930 |
| 2009-09-28 | 2009-09-24 | 2.123 | 226,988 | +139,864 | 0.29% | 482,008 |
| 2009-09-25 | 2009-09-23 | 2.202 | 87,124 | -68,661 | 0.11% | 191,860 |
| 2009-09-24 | 2009-09-22 | 2.320 | 155,785 | +59,760 | 0.20% | 361,439 |
| 2009-09-23 | 2009-09-21 | 3.343 | 96,025 | +59,760 | 0.12% | 320,967 |
| 2009-09-22 | 2009-09-18 | 2.910 | 36,265 | -3,814 | 0.05% | 105,530 |
| 2009-09-21 | 2009-09-17 | 3.146 | 40,079 | -26,702 | 0.05% | 126,085 |
| 2009-09-18 | 2009-09-16 | 2.910 | 66,781 | -43,230 | 0.09% | 194,331 |
| 2009-09-17 | 2009-09-15 | 2.792 | 110,011 | +25,430 | 0.14% | 307,151 |
| 2009-09-16 | 2009-09-14 | 2.792 | 84,581 | -27,973 | 0.11% | 236,151 |
| 2009-09-15 | 2009-09-11 | 2.910 | 112,554 | +10,172 | 0.14% | 327,530 |
| 2009-09-14 | 2009-09-10 | 2.910 | 102,382 | -16,530 | 0.13% | 297,929 |
| 2009-09-11 | 2009-09-09 | 2.831 | 118,912 | -16,529 | 0.15% | 336,679 |
| 2009-09-09 | 2009-09-07 | 2.871 | 135,441 | +38,145 | 0.17% | 388,804 |
| 2009-09-08 | 2009-09-04 | 3.028 | 97,296 | +15,258 | 0.12% | 294,607 |
| 2009-09-07 | 2009-09-03 | 2.989 | 82,038 | +15,257 | 0.11% | 245,181 |
| 2009-09-04 | 2009-09-02 | 3.067 | 66,781 | -22,886 | 0.09% | 204,836 |
| 2009-09-03 | 2009-09-01 | 3.225 | 89,667 | -30,516 | 0.11% | 289,137 |
| 2009-09-02 | 2009-08-31 | 3.618 | 120,183 | +63,574 | 0.15% | 434,799 |
| 2009-09-01 | 2009-08-28 | 3.618 | 56,609 | +20,344 | 0.07% | 204,801 |
| 2009-08-31 | 2009-08-27 | 3.775 | 36,265 | -75,018 | 0.05% | 136,904 |
| 2009-08-28 | 2009-08-26 | 3.972 | 111,283 | +16,530 | 0.14% | 441,985 |
| 2009-08-27 | 2009-08-25 | 3.972 | 94,753 | -25,430 | 0.12% | 376,333 |
| 2009-08-26 | 2009-08-24 | 4.090 | 120,183 | -30,516 | 0.15% | 491,512 |
| 2009-08-25 | 2009-08-21 | 3.972 | 150,699 | +66,118 | 0.19% | 598,535 |
| 2009-08-24 | 2009-08-20 | 3.814 | 84,581 | -48,317 | 0.11% | 322,628 |
| 2009-08-21 | 2009-08-19 | 3.696 | 132,898 | +13,986 | 0.17% | 491,252 |
| 2009-08-20 | 2009-08-18 | 3.775 | 118,912 | -16,529 | 0.15% | 448,905 |
| 2009-08-19 | 2009-08-17 | 3.893 | 135,441 | +15,258 | 0.17% | 527,282 |
| 2009-08-18 | 2009-08-14 | 4.208 | 120,183 | -38,145 | 0.15% | 505,690 |
| 2009-08-17 | 2009-08-13 | 4.286 | 158,328 | +38,145 | 0.20% | 678,644 |
| 2009-08-14 | 2009-08-12 | 4.168 | 120,183 | -17,801 | 0.15% | 500,964 |
| 2009-08-13 | 2009-08-11 | 4.365 | 137,984 | -6,357 | 0.18% | 602,295 |
| 2009-08-12 | 2009-08-10 | 4.365 | 144,341 | +5,086 | 0.19% | 630,043 |
| 2009-08-11 | 2009-08-07 | 4.640 | 139,255 | +34,330 | 0.18% | 646,176 |
| 2009-08-07 | 2009-08-05 | 4.876 | 104,925 | -3,815 | 0.13% | 511,633 |
| 2009-08-06 | 2009-08-04 | 4.876 | 108,740 | +3,815 | 0.14% | 530,235 |
| 2009-08-05 | 2009-08-03 | 4.680 | 104,925 | -25,430 | 0.13% | 491,003 |
| 2009-08-04 | 2009-07-31 | 4.522 | 130,355 | +29,244 | 0.17% | 589,499 |
| 2009-08-03 | 2009-07-30 | 4.562 | 101,111 | +20,344 | 0.13% | 461,226 |
| 2009-07-31 | 2009-07-29 | 4.837 | 80,767 | -49,588 | 0.10% | 390,658 |
| 2009-07-30 | 2009-07-28 | 5.505 | 130,355 | +72,475 | 0.17% | 717,651 |
| 2009-07-29 | 2009-07-27 | 5.859 | 57,880 | -27,973 | 0.07% | 339,135 |
| 2009-07-28 | 2009-07-24 | 5.387 | 85,853 | +5,086 | 0.11% | 462,524 |
| 2009-07-27 | 2009-07-23 | 5.545 | 80,767 | +29,244 | 0.10% | 447,828 |
| 2009-07-24 | 2009-07-22 | 5.584 | 51,523 | +15,258 | 0.07% | 287,705 |
| 2009-07-23 | 2009-07-21 | 5.623 | 36,265 | -15,258 | 0.05% | 203,930 |
| 2009-07-22 | 2009-07-20 | 5.269 | 51,523 | -33,058 | 0.07% | 271,496 |
| 2009-07-21 | 2009-07-17 | 5.269 | 84,581 | +40,687 | 0.11% | 445,693 |
| 2009-07-17 | 2009-07-15 | 4.483 | 43,894 | -12,715 | 0.06% | 196,774 |
| 2009-07-16 | 2009-07-14 | 4.483 | 56,609 | -25,429 | 0.07% | 253,775 |
| 2009-07-15 | 2009-07-13 | 4.404 | 82,038 | +20,343 | 0.11% | 361,319 |
| 2009-07-14 | 2009-07-10 | 4.444 | 61,695 | -12,715 | 0.08% | 274,149 |
| 2009-07-13 | 2009-07-09 | 4.483 | 74,410 | +25,430 | 0.10% | 333,575 |
| 2009-07-10 | 2009-07-08 | 4.483 | 48,980 | -5,086 | 0.06% | 219,574 |
| 2009-07-09 | 2009-07-07 | 4.562 | 54,066 | +7,629 | 0.07% | 246,627 |
| 2009-07-08 | 2009-07-06 | 4.562 | 46,437 | -5,086 | 0.06% | 211,826 |
| 2009-07-06 | 2009-07-02 | 4.837 | 51,523 | +15,258 | 0.07% | 249,209 |
| 2009-07-03 | 2009-06-30 | 4.994 | 36,265 | -33,059 | 0.05% | 181,113 |
| 2009-07-02 | 2009-06-29 | 5.033 | 69,324 | +2,543 | 0.09% | 348,940 |
| 2009-06-30 | 2009-06-26 | 4.837 | 66,781 | -30,515 | 0.09% | 323,010 |
| 2009-06-29 | 2009-06-25 | 4.601 | 97,296 | +61,031 | 0.12% | 447,650 |
| 2009-06-26 | 2009-06-24 | 4.719 | 36,265 | -80,104 | 0.05% | 171,130 |
| 2009-06-25 | 2009-06-23 | 4.680 | 116,369 | -30,515 | 0.15% | 544,555 |
| 2009-06-24 | 2009-06-22 | 4.758 | 146,884 | +15,258 | 0.19% | 698,904 |
| 2009-06-23 | 2009-06-19 | 4.680 | 131,626 | +35,601 | 0.17% | 615,951 |
| 2009-06-22 | 2009-06-18 | 4.719 | 96,025 | +33,059 | 0.12% | 453,131 |
| 2009-06-19 | 2009-06-17 | 4.680 | 62,966 | +21,615 | 0.08% | 294,653 |
| 2009-06-18 | 2009-06-16 | 4.955 | 41,351 | +5,086 | 0.05% | 204,887 |
| 2009-06-16 | 2009-06-12 | 5.309 | 36,265 | -12,715 | 0.05% | 192,521 |
| 2009-06-10 | 2009-06-08 | 5.309 | 48,980 | +12,715 | 0.06% | 260,022 |
| 2009-06-09 | 2009-06-05 | 5.230 | 36,265 | -30,516 | 0.05% | 189,669 |
| 2009-06-08 | 2009-06-04 | 5.230 | 66,781 | +21,616 | 0.09% | 349,271 |
| 2009-06-05 | 2009-06-03 | 5.387 | 45,165 | +8,900 | 0.06% | 243,321 |
| 2009-06-04 | 2009-06-02 | 5.505 | 36,265 | -13,986 | 0.05% | 199,652 |
| 2009-06-03 | 2009-06-01 | 5.309 | 50,251 | +13,986 | 0.06% | 266,770 |
| 2009-06-02 | 2009-05-29 | 5.309 | 36,265 | -10,172 | 0.05% | 192,521 |
| 2009-06-01 | 2009-05-27 | 4.837 | 46,437 | +10,172 | 0.06% | 224,609 |
| 2009-05-29 | 2009-05-26 | 3.932 | 36,265 | -10,172 | 0.05% | 142,609 |
| 2009-05-26 | 2009-05-22 | 2.949 | 46,437 | +5,086 | 0.06% | 136,957 |
| 2009-05-25 | 2009-05-21 | 3.067 | 41,351 | +5,086 | 0.05% | 126,835 |
| 2009-05-22 | 2009-05-20 | 2.831 | 36,265 | -102 | 0.05% | 102,678 |
| 2009-01-08 | 2009-01-06 | 2.006 | 36,367 | -203 | 0.06% | 72,935 |
| 2009-01-07 | 2009-01-05 | 2.084 | 36,570 | -3,052 | 0.06% | 76,218 |
| 2008-12-15 | 2008-12-11 | 1.455 | 39,622 | +39,622 | 0.06% | 57,650 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -39,622 | ||
| 2008-10-28 | 2008-10-24 | 1.573 | 39,622 | -305 | 0.06% | 62,324 |
| 2008-10-22 | 2008-10-20 | 1.888 | 39,927 | -285 | 0.06% | 75,364 |
| 2008-07-30 | 2008-07-28 | 7.157 | 40,212 | -1 | 0.06% | 287,796 |
| 2008-07-03 | 2008-06-30 | 7.747 | 40,213 | -1,485 | 0.06% | 311,523 |
| 2008-06-23 | 2008-06-19 | 8.455 | 41,698 | -142 | 0.06% | 352,542 |
| 2008-05-05 | 2008-04-30 | 8.730 | 41,840 | -5,086 | 0.08% | 365,260 |
| 2008-04-28 | 2008-04-24 | 9.045 | 46,926 | -2,035 | 0.09% | 424,423 |
| 2008-04-25 | 2008-04-23 | 9.123 | 48,961 | +2,035 | 0.09% | 446,680 |
| 2008-03-19 | 2008-03-17 | 10.028 | 46,926 | -5,086 | 0.10% | 470,556 |
| 2008-03-04 | 2008-02-29 | 11.994 | 52,012 | -2,035 | 0.12% | 623,823 |
| 2008-03-03 | 2008-02-28 | 12.387 | 54,047 | +2,035 | 0.12% | 669,484 |
| 2008-02-29 | 2008-02-27 | 12.387 | 52,012 | -204 | 0.12% | 644,276 |
| 2008-02-20 | 2008-02-18 | 11.207 | 52,216 | -2,543 | 0.12% | 585,203 |
| 2008-02-18 | 2008-02-14 | 10.617 | 54,759 | +2,543 | 0.12% | 581,403 |
| 2008-02-05 | 2008-02-01 | 10.028 | 52,216 | -66 | 0.12% | 523,602 |
| 2008-01-30 | 2008-01-28 | 10.421 | 52,282 | -2,543 | 0.12% | 544,824 |
| 2008-01-17 | 2008-01-15 | 12.780 | 54,825 | -7,629 | 0.12% | 700,680 |
| 2008-01-15 | 2008-01-11 | 13.174 | 62,454 | -5,086 | 0.14% | 822,740 |
| 2008-01-11 | 2008-01-09 | 14.157 | 67,540 | -22,887 | 0.15% | 956,140 |
| 2008-01-09 | 2008-01-07 | 14.353 | 90,427 | -555,480 | 0.20% | 1,297,923 |
| 2007-12-21 | 2007-12-19 | 13.370 | 645,907 | +516,726 | 1.43% | 8,635,882 |
| 2007-12-20 | 2007-12-18 | 13.370 | 129,181 | +508 | 0.29% | 1,727,171 |
| 2007-12-13 | 2007-12-11 | 17.101 | 128,673 | -3,200 | 0.28% | 2,200,498 |
| 2007-12-12 | 2007-12-10 | 16.909 | 131,873 | -105 | 0.29% | 2,229,883 |
| 2007-12-07 | 2007-12-05 | 17.678 | 131,978 | -567 | 0.29% | 2,333,098 |
| 2007-12-05 | 2007-12-03 | 17.678 | 132,545 | +1,561 | 0.29% | 2,343,121 |
| 2007-12-04 | 2007-11-30 | 17.870 | 130,984 | +2,602 | 0.28% | 2,340,695 |
| 2007-12-03 | 2007-11-29 | 17.486 | 128,382 | -1,040 | 0.28% | 2,244,859 |
| 2007-11-30 | 2007-11-28 | 17.678 | 129,422 | +1,040 | 0.28% | 2,287,913 |
| 2007-11-28 | 2007-11-26 | 17.101 | 128,382 | -5,204 | 0.28% | 2,195,522 |
| 2007-11-26 | 2007-11-22 | 17.678 | 133,586 | +5,204 | 0.29% | 2,361,524 |
| 2007-11-16 | 2007-11-14 | 21.905 | 128,382 | +4,164 | 0.28% | 2,812,241 |
| 2007-11-15 | 2007-11-13 | 20.752 | 124,218 | +3,435 | 0.27% | 2,577,816 |
| 2007-11-14 | 2007-11-12 | 21.329 | 120,783 | +1,561 | 0.26% | 2,576,157 |
| 2007-11-13 | 2007-11-09 | 22.674 | 119,222 | +10,408 | 0.26% | 2,703,224 |
| 2007-11-12 | 2007-11-08 | 23.058 | 108,814 | +3,643 | 0.24% | 2,509,052 |
| 2007-11-08 | 2007-11-06 | 24.788 | 105,171 | -7,806 | 0.23% | 2,606,929 |
| 2007-11-06 | 2007-11-02 | 24.595 | 112,977 | +6,765 | 0.24% | 2,778,712 |
| 2007-11-05 | 2007-11-01 | 25.940 | 106,212 | -57,636 | 0.23% | 2,755,186 |
| 2007-11-02 | 2007-10-31 | 25.172 | 163,848 | +40,072 | 0.35% | 4,124,355 |
| 2007-11-01 | 2007-10-30 | 21.329 | 123,776 | -2,081 | 0.27% | 2,639,994 |
| 2007-10-31 | 2007-10-29 | 23.250 | 125,857 | -25,501 | 0.27% | 2,926,216 |
| 2007-10-30 | 2007-10-26 | 23.827 | 151,358 | +24,330 | 0.33% | 3,606,373 |
| 2007-10-29 | 2007-10-25 | 23.250 | 127,028 | +30,705 | 0.27% | 2,953,442 |
| 2007-10-26 | 2007-10-24 | 17.101 | 96,323 | +2,081 | 0.21% | 1,647,265 |
| 2007-10-25 | 2007-10-23 | 16.525 | 94,242 | +9,238 | 0.20% | 1,557,351 |
| 2007-10-23 | 2007-10-18 | 16.909 | 85,004 | -2,082 | 0.28% | 1,437,360 |
| 2007-10-17 | 2007-10-15 | 17.678 | 87,086 | -1,561 | 0.28% | 1,539,500 |
| 2007-10-16 | 2007-10-12 | 18.447 | 88,647 | +1,873 | 0.29% | 1,635,230 |
| 2007-10-11 | 2007-10-09 | 19.023 | 86,774 | +104 | 0.28% | 1,650,701 |
| 2007-10-10 | 2007-10-08 | 19.023 | 86,670 | -2,602 | 0.28% | 1,648,722 |
| 2007-10-09 | 2007-10-05 | 19.023 | 89,272 | +3,357 | 0.29% | 1,698,220 |
| 2007-10-05 | 2007-10-03 | 17.870 | 85,915 | +5,933 | 0.28% | 1,535,308 |
| 2007-10-04 | 2007-10-02 | 18.254 | 79,982 | -24 | 0.26% | 1,460,022 |
| 2007-10-03 | 2007-09-28 | 18.447 | 80,006 | +521 | 0.26% | 1,475,833 |
| 2007-10-02 | 2007-09-27 | 17.870 | 79,485 | +10,408 | 0.26% | 1,420,403 |
| 2007-09-27 | 2007-09-24 | 18.062 | 69,077 | -1,561 | 0.22% | 1,247,685 |
| 2007-09-24 | 2007-09-20 | 19.215 | 70,638 | -521 | 0.23% | 1,357,319 |
| 2007-09-20 | 2007-09-18 | 19.984 | 71,159 | +5,205 | 0.23% | 1,422,023 |
| 2007-09-18 | 2007-09-14 | 20.866 | 65,954 | -541 | 0.21% | 1,376,175 |
| 2007-09-12 | 2007-09-10 | 20.866 | 66,495 | +1,013 | 0.21% | 1,387,463 |
| 2007-09-11 | 2007-09-07 | 21.435 | 65,482 | +4,665 | 0.21% | 1,403,589 |
| 2007-09-10 | 2007-09-06 | 21.814 | 60,817 | -3,637 | 0.19% | 1,326,669 |
| 2007-09-07 | 2007-09-05 | 21.814 | 64,454 | -844 | 0.21% | 1,406,007 |
| 2007-09-05 | 2007-09-03 | 20.866 | 65,298 | -1,054 | 0.25% | 1,362,487 |
| 2007-09-04 | 2007-08-31 | 21.624 | 66,352 | +4,997 | 0.26% | 1,434,824 |
| 2007-09-03 | 2007-08-30 | 21.814 | 61,355 | -2,556 | 0.24% | 1,338,405 |
| 2007-08-30 | 2007-08-28 | 22.952 | 63,911 | -26,022 | 0.25% | 1,466,901 |
| 2007-08-27 | 2007-08-23 | 22.004 | 89,933 | -1,845 | 0.35% | 1,978,868 |
| 2007-08-24 | 2007-08-22 | 21.435 | 91,778 | +10,016 | 0.35% | 1,967,237 |
| 2007-08-21 | 2007-08-17 | 18.969 | 81,762 | +2,425 | 0.31% | 1,550,926 |
| 2007-08-17 | 2007-08-15 | 23.901 | 79,337 | +106 | 0.36% | 1,896,208 |
| 2007-08-16 | 2007-08-14 | 24.470 | 79,231 | +527 | 0.36% | 1,938,762 |
| 2007-08-15 | 2007-08-13 | 25.039 | 78,704 | -3,980 | 0.36% | 1,970,654 |
| 2007-08-13 | 2007-08-09 | 25.039 | 82,684 | +82,684 | 0.37% | 2,070,309 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -459,867 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 459,867 | +367,894 | 2.34% | 22,243,960 |
| 2007-07-27 | 2007-07-25 | 50.267 | 91,973 | -5,631 | 0.47% | 4,623,234 |
| 2007-07-26 | 2007-07-24 | 51.216 | 97,604 | +11,936 | 0.50% | 4,998,861 |
| 2007-07-25 | 2007-07-23 | 47.422 | 85,668 | +864 | 0.44% | 4,062,546 |
| 2007-07-24 | 2007-07-20 | 48.370 | 84,804 | -1,054 | 0.43% | 4,102,005 |
| 2007-07-23 | 2007-07-19 | 48.370 | 85,858 | +3,922 | 0.44% | 4,152,988 |
| 2007-07-20 | 2007-07-18 | 49.319 | 81,936 | +1,265 | 0.42% | 4,040,990 |
| 2007-07-19 | 2007-07-17 | 51.216 | 80,671 | -421 | 0.41% | 4,131,625 |
| 2007-07-18 | 2007-07-16 | 51.216 | 81,092 | -25,519 | 0.41% | 4,153,187 |
| 2007-07-17 | 2007-07-13 | 49.319 | 106,611 | +23,281 | 0.54% | 5,257,933 |
| 2007-07-16 | 2007-07-12 | 46.474 | 83,330 | +1,265 | 0.42% | 3,872,640 |
| 2007-07-13 | 2007-07-11 | 48.370 | 82,065 | -5,335 | 0.42% | 3,969,519 |
| 2007-07-12 | 2007-07-10 | 49.319 | 87,400 | +2,594 | 0.45% | 4,310,468 |
| 2007-07-09 | 2007-07-05 | 51.216 | 84,806 | -8,752 | 0.43% | 4,343,402 |
| 2007-07-06 | 2007-07-04 | 55.958 | 93,558 | +16,449 | 0.48% | 5,235,313 |
| 2007-07-05 | 2007-07-03 | 47.422 | 77,109 | +7,422 | 0.39% | 3,656,662 |
| 2007-07-04 | 2007-06-29 | 53.113 | 69,687 | -2,741 | 0.36% | 3,701,259 |
| 2007-07-03 | 2007-06-28 | 57.855 | 72,428 | -3,437 | 0.37% | 4,190,309 |
| 2007-06-29 | 2007-06-27 | 59.752 | 75,865 | +274 | 0.39% | 4,533,062 |
| 2007-06-28 | 2007-06-26 | 62.597 | 75,591 | -844 | 0.39% | 4,731,771 |
| 2007-06-27 | 2007-06-25 | 62.597 | 76,435 | +2,531 | 0.39% | 4,784,603 |
| 2007-06-26 | 2007-06-22 | 65.442 | 73,904 | 0.38% | 4,836,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy