History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 -60,318
2019-05-27 2019-05-23 1.400 60,318 +1,500 0.00% 84,445
2019-05-10 2019-05-08 1.320 58,818 -55,500 0.00% 77,640
2019-04-23 2019-04-17 1.360 114,318 +58,500 0.00% 155,472
2019-04-18 2019-04-16 1.360 55,818 +55,500 0.00% 75,912
2019-01-15 2019-01-11 1.200 318 -33,000 0.00% 382
2019-01-14 2019-01-10 1.200 33,318 -16,500 0.00% 39,982
2018-12-07 2018-12-05 0.980 49,818 -1,500 0.00% 48,822
2018-12-05 2018-12-03 0.980 51,318 -60 0.00% 50,292
2018-11-12 2018-11-08 0.960 51,378 -1,500 0.00% 49,323
2018-07-06 2018-07-04 1.100 52,878 -63,000 0.00% 58,166
2018-03-05 2018-03-01 1.360 115,878 +1,500 0.00% 157,594
2017-11-24 2017-11-22 1.500 114,378 +1,500 0.00% 171,567
2017-11-23 2017-11-21 1.500 112,878 -7,500,000 0.00% 169,317
2017-11-17 2017-11-15 1.720 7,612,878 -1,500 0.13% 13,094,150
2017-11-08 2017-11-06 1.560 7,614,378 -3,000 0.13% 11,878,430
2017-10-25 2017-10-23 1.760 7,617,378 -372,000 0.13% 13,406,585
2017-10-19 2017-10-17 1.860 7,989,378 -7,500 0.13% 14,860,243
2017-10-18 2017-10-16 1.960 7,996,878 -45,000 0.13% 15,673,881
2017-10-17 2017-10-13 1.880 8,041,878 +7,500 0.13% 15,118,731
2017-10-16 2017-10-12 1.820 8,034,378 +45,000 0.13% 14,622,568
2017-10-13 2017-10-11 1.680 7,989,378 -1,500 0.13% 13,422,155
2017-09-26 2017-09-22 1.500 7,990,878 +1,500 0.17% 11,986,317
2017-09-22 2017-09-20 1.480 7,989,378 -49,500 0.17% 11,824,279
2017-09-21 2017-09-19 1.300 8,038,878 -136,500 0.17% 10,450,541
2017-09-20 2017-09-18 1.280 8,175,378 +45,000 0.17% 10,464,484
2017-09-11 2017-09-07 1.300 8,130,378 +64,500 0.17% 10,569,491
2017-09-05 2017-09-01 1.320 8,065,878 -18,000 0.17% 10,646,959
2017-08-10 2017-08-08 1.240 8,083,878 +19,500 0.17% 10,024,009
2017-08-09 2017-08-07 1.220 8,064,378 +1,500 0.17% 9,838,541
2017-08-04 2017-08-02 1.240 8,062,878 +16,500 0.17% 9,997,969
2017-08-02 2017-07-31 1.240 8,046,378 +21,000 0.17% 9,977,509
2017-07-28 2017-07-26 1.300 8,025,378 +33,000 0.17% 10,432,991
2017-07-27 2017-07-25 1.280 7,992,378 -99,000 0.17% 10,230,244
2017-07-14 2017-07-12 1.340 8,091,378 +1,500 0.17% 10,842,447
2017-07-12 2017-07-10 1.320 8,089,878 +1,500 0.17% 10,678,639
2017-06-29 2017-06-27 1.360 8,088,378 +159,000 0.17% 11,000,194
2017-06-28 2017-06-26 1.380 7,929,378 -7,500 0.17% 10,942,542
2017-06-26 2017-06-22 1.420 7,936,878 -45,000 0.17% 11,270,367
2017-06-02 2017-05-31 1.380 7,981,878 +70,500 0.17% 11,014,992
2017-05-22 2017-05-18 1.460 7,911,378 +88,500 0.16% 11,550,612
2017-05-18 2017-05-16 1.460 7,822,878 +67,500 0.16% 11,421,402
2017-05-17 2017-05-15 1.380 7,755,378 +7,500 0.16% 10,702,422
2017-05-15 2017-05-11 1.420 7,747,878 +15,000 0.16% 11,001,987
2017-05-12 2017-05-10 1.460 7,732,878 +18,000 0.16% 11,290,002
2017-05-11 2017-05-09 1.340 7,714,878 +25,500 0.16% 10,337,937
2017-05-08 2017-05-04 1.280 7,689,378 +6,000 0.16% 9,842,404
2017-05-02 2017-04-27 1.440 7,683,378 +9,000 0.16% 11,064,064
2017-04-28 2017-04-26 1.660 7,674,378 +48,000 0.16% 12,739,467
2017-04-26 2017-04-24 1.220 7,626,378 +1,500 0.16% 9,304,181
2017-04-12 2017-04-10 1.240 7,624,878 +3,000 0.16% 9,454,849
2017-03-06 2017-03-02 1.660 7,621,878 -49,500 0.16% 12,652,317
2017-02-16 2017-02-14 1.840 7,671,378 +49,500 0.16% 14,115,336
2017-02-15 2017-02-13 1.860 7,621,878 -18,000 0.16% 14,176,693
2017-02-10 2017-02-08 1.820 7,639,878 +15,000 0.16% 13,904,578
2017-01-23 2017-01-19 1.900 7,624,878 +3,000 0.16% 14,487,268
2016-12-12 2016-12-08 2.720 7,621,878 -15,000 0.16% 20,731,508
2016-12-08 2016-12-06 2.560 7,636,878 -69,000 0.16% 19,550,408
2016-12-07 2016-12-05 2.360 7,705,878 +84,000 0.16% 18,185,872
2016-11-16 2016-11-14 3.040 7,621,878 +2,500,000 0.16% 23,170,509
2016-11-07 2016-11-03 3.200 5,121,878 -2,500,000 0.11% 16,390,010
2016-10-25 2016-10-20 3.480 7,621,878 -15,000 0.16% 26,524,135
2016-10-19 2016-10-17 3.360 7,636,878 +15,000 0.16% 25,659,910
2016-10-18 2016-10-14 3.160 7,621,878 +7,500,000 0.16% 24,085,134
2016-08-03 2016-07-29 2.560 121,878 -21,000 0.00% 312,008
2016-07-25 2016-07-21 3.040 142,878 +21,000 0.00% 434,349
2016-07-08 2016-07-06 3.040 121,878 +30,000 0.00% 370,509
2016-07-07 2016-07-05 2.920 91,878 +45,000 0.00% 268,284
2016-03-09 2016-03-07 3.600 46,878 -7,500 0.00% 168,761
2016-03-07 2016-03-03 3.160 54,378 +7,500 0.00% 171,834
2015-12-30 2015-12-28 3.320 46,878 -13,500 0.00% 155,635
2015-11-30 2015-11-26 3.640 60,378 +13,500 0.00% 219,776
2015-11-25 2015-11-23 3.800 46,878 -13,500 0.00% 178,136
2015-11-19 2015-11-17 3.320 60,378 -52,500 0.00% 200,455
2015-11-13 2015-11-11 2.960 112,878 -1,500 0.00% 334,119
2015-11-03 2015-10-30 3.040 114,378 +54,000 0.00% 347,709
2015-10-28 2015-10-26 2.960 60,378 +12,000 0.00% 178,719
2015-10-08 2015-10-06 2.640 48,378 -103,500 0.00% 127,718
2015-10-07 2015-10-05 2.680 151,878 -10,500 0.00% 407,033
2015-10-05 2015-09-30 2.680 162,378 +1,500 0.00% 435,173
2015-10-02 2015-09-29 2.600 160,878 -22,500 0.00% 418,283
2015-09-30 2015-09-25 2.800 183,378 -94,500 0.00% 513,458
2015-09-23 2015-09-21 3.240 277,878 +3,000 0.01% 900,325
2015-09-10 2015-09-08 3.600 274,878 +18,000 0.01% 989,561
2015-09-09 2015-09-07 3.400 256,878 +28,500 0.01% 873,385
2015-09-08 2015-09-04 3.360 228,378 +1,500 0.00% 767,350
2015-09-07 2015-09-02 3.120 226,878 +84,000 0.00% 707,859
2015-09-04 2015-09-01 3.040 142,878 +36,000 0.00% 434,349
2015-08-27 2015-08-25 2.520 106,878 -120,000 0.00% 269,333
2015-08-26 2015-08-24 2.280 226,878 -147,000 0.01% 517,282
2015-08-24 2015-08-20 2.800 373,878 +60,000 0.01% 1,046,858
2015-08-10 2015-08-06 3.480 313,878 -225,000 0.01% 1,092,295
2015-08-07 2015-08-05 3.560 538,878 +207,000 0.01% 1,918,406
2015-08-06 2015-08-04 3.520 331,878 -51,000 0.01% 1,168,211
2015-08-05 2015-08-03 3.880 382,878 +51,000 0.01% 1,485,567
2015-07-30 2015-07-28 4.200 331,878 -30,000 0.01% 1,393,888
2015-07-27 2015-07-23 4.480 361,878 +7,500 0.01% 1,621,213
2015-07-16 2015-07-14 4.160 354,378 -7,500 0.01% 1,474,212
2015-07-15 2015-07-13 4.400 361,878 -82,500 0.01% 1,592,263
2015-07-13 2015-07-09 3.960 444,378 +375,000 0.01% 1,759,737
2015-07-10 2015-07-08 2.200 69,378 -45,000 0.00% 152,632
2015-07-07 2015-07-03 4.080 114,378 -45,000 0.00% 466,662
2015-07-06 2015-07-02 4.560 159,378 -15,000 0.00% 726,764
2015-06-12 2015-06-10 5.280 174,378 -7,500 0.00% 920,716
2015-06-11 2015-06-09 5.320 181,878 -15,000 0.00% 967,591
2015-06-09 2015-06-05 5.600 196,878 -7,500 0.00% 1,102,517
2015-06-08 2015-06-04 5.560 204,378 +4,500 0.00% 1,136,342
2015-06-05 2015-06-03 5.920 199,878 -21,000 0.00% 1,183,278
2015-06-04 2015-06-02 6.240 220,878 -52,500 0.01% 1,378,279
2015-06-03 2015-06-01 5.960 273,378 +61,500 0.01% 1,629,333
2015-06-02 2015-05-29 4.600 211,878 -46,500 0.01% 974,639
2015-05-28 2015-05-26 4.680 258,378 +24,000 0.01% 1,209,209
2015-05-05 2015-04-30 5.240 234,378 -49,500 0.01% 1,228,141
2015-05-04 2015-04-29 5.160 283,878 +54,000 0.01% 1,464,810
2015-04-29 2015-04-27 5.200 229,878 +22,500 0.01% 1,195,366
2015-04-28 2015-04-24 5.200 207,378 -67,500 0.00% 1,078,366
2015-04-27 2015-04-23 4.840 274,878 +3,000 0.01% 1,330,410
2015-04-23 2015-04-21 5.280 271,878 +241,500 0.01% 1,435,516
2015-04-21 2015-04-17 5.400 30,378 -4,500 0.00% 164,041
2015-04-20 2015-04-16 5.400 34,878 -4,500 0.00% 188,341
2015-04-17 2015-04-15 4.440 39,378 -129,000 0.00% 174,838
2015-04-16 2015-04-14 4.880 168,378 +28,500 0.00% 821,685
2015-04-15 2015-04-13 4.920 139,878 +109,500 0.00% 688,200
2015-04-08 2015-04-01 3.480 30,378 +30,000 0.00% 105,715
2015-03-11 2015-03-09 1.380 378 -1,500 0.00% 522
2015-03-10 2015-03-06 1.200 1,878 +1,500 0.00% 2,254
2015-01-20 2015-01-16 1.870 378 -20,000 0.00% 707
2015-01-09 2015-01-07 1.520 20,378 -36 0.00% 30,975
2014-10-27 2014-10-23 1.950 20,414 -10,000 0.00% 39,807
2014-10-15 2014-10-13 2.330 30,414 -5,000 0.00% 70,865
2014-10-14 2014-10-10 2.310 35,414 +30,000 0.00% 81,806
2014-09-16 2014-09-12 1.780 5,414 -5,000 0.00% 9,637
2014-09-15 2014-09-11 1.720 10,414 -10,000 0.00% 17,912
2014-09-11 2014-09-08 1.770 20,414 +10,000 0.00% 36,133
2014-09-05 2014-09-03 1.610 10,414 -40,000 0.00% 16,767
2014-09-04 2014-09-02 1.740 50,414 +10,000 0.00% 87,720
2014-09-01 2014-08-28 2.230 40,414 +30,138 0.00% 90,123
2014-08-27 2014-08-25 1.750 10,276 -60,000 0.00% 17,983
2014-08-25 2014-08-21 1.670 70,276 +40,000 0.00% 117,361
2014-08-22 2014-08-20 1.630 30,276 -30,000 0.00% 49,350
2014-08-21 2014-08-19 3.255 60,276 -70,000 0.00% 196,198
2014-08-20 2014-08-18 3.225 130,276 +43,425 0.00% 420,140
2014-08-14 2014-08-12 3.450 86,851 +20,000 0.00% 299,636
2014-08-13 2014-08-11 3.390 66,851 -13,333 0.00% 226,625
2014-07-28 2014-07-24 2.115 80,184 -11 0.00% 169,589
2014-07-25 2014-07-23 2.220 80,195 +13,334 0.00% 178,033
2014-07-09 2014-07-07 1.245 66,861 -20,000 0.00% 83,242
2014-07-08 2014-07-04 1.065 86,861 +20,000 0.00% 92,507
2014-02-05 2014-01-30 0.945 66,861 -13,334 0.00% 63,184
2014-01-27 2014-01-23 0.990 80,195 +13,334 0.00% 79,393
2014-01-21 2014-01-17 0.945 66,861 +66,666 0.00% 63,184
2013-12-12 2013-12-10 0.750 195 -20,000 0.00% 146
2013-12-10 2013-12-06 0.547 20,195 -80,000 0.00% 11,057
2013-11-26 2013-11-22 0.555 100,195 +20,000 0.01% 55,608
2013-11-22 2013-11-20 0.600 80,195 -120,000 0.00% 48,117
2013-11-20 2013-11-18 0.532 200,195 -106,666 0.01% 106,604
2013-11-18 2013-11-14 0.457 306,861 +106,666 0.02% 140,389
2013-10-25 2013-10-23 0.352 200,195 +53,334 0.01% 70,569
2013-10-23 2013-10-21 0.382 146,861 -113,334 0.01% 56,174
2013-10-22 2013-10-18 0.345 260,195 -266,666 0.01% 89,767
2013-10-21 2013-10-17 0.334 526,861 +333,333 0.03% 176,235
2013-05-21 2013-05-16 0.373 193,528 +93,333 0.02% 72,283
2013-05-20 2013-05-15 0.369 100,195 +59,947 0.01% 36,972
2013-05-14 2013-05-10 0.375 40,248 +40,000 0.00% 15,093
2013-05-07 2013-05-03 0.480 248 -6,667 0.00% 119
2013-05-03 2013-04-30 0.427 6,915 +6,667 0.00% 2,956
2013-04-30 2013-04-26 0.381 248 -19,198 0.00% 95
2013-04-29 2013-04-25 0.390 19,446 +19,208 0.00% 7,593
2013-03-01 2013-02-27 0.812 238 -202,961 0.00% 193
2013-02-28 2013-02-26 0.890 203,199 +96,038 0.02% 180,902
2013-02-27 2013-02-25 0.906 107,161 -256,102 0.01% 97,076
2013-02-26 2013-02-22 0.906 363,263 +217,687 0.03% 329,076
2013-02-25 2013-02-21 0.922 145,576 -160,064 0.01% 134,149
2013-02-22 2013-02-20 0.968 305,640 +211,284 0.03% 295,971
2013-02-21 2013-02-19 0.984 94,356 -204,881 0.01% 92,845
2013-02-20 2013-02-18 1.015 299,237 +236,894 0.02% 303,792
2013-02-08 2013-02-06 1.046 62,343 -236,894 0.01% 65,239
2013-02-07 2013-02-05 1.078 299,237 +160,063 0.02% 322,486
2013-02-06 2013-02-04 1.093 139,174 -179,271 0.01% 152,161
2013-02-05 2013-02-01 1.093 318,445 +211,284 0.03% 348,160
2013-02-04 2013-01-31 1.109 107,161 -217,686 0.01% 118,834
2013-02-01 2013-01-30 1.109 324,847 +172,868 0.03% 360,234
2013-01-31 2013-01-29 1.109 151,979 -172,868 0.01% 168,535
2013-01-30 2013-01-28 1.109 324,847 +320,127 0.03% 360,234
2013-01-29 2013-01-25 1.109 4,720 -256,102 0.00% 5,234
2013-01-28 2013-01-24 1.109 260,822 +179,271 0.02% 289,234
2013-01-25 2013-01-23 1.156 81,551 -166,466 0.01% 94,256
2013-01-24 2013-01-22 1.187 248,017 +243,297 0.02% 294,403
2013-01-23 2013-01-21 1.203 4,720 -256,102 0.00% 5,676
2013-01-22 2013-01-18 1.156 260,822 +256,102 0.02% 301,455
2013-01-21 2013-01-17 1.156 4,720 -172,869 0.00% 5,455
2013-01-18 2013-01-16 1.140 177,589 +172,869 0.01% 202,482
2013-01-17 2013-01-15 1.281 4,720 -204,882 0.00% 6,045
2013-01-16 2013-01-14 1.328 209,602 +204,882 0.02% 278,267
2013-01-15 2013-01-11 1.250 4,720 -236,894 0.00% 5,898
2013-01-14 2013-01-10 1.140 241,614 +147,258 0.02% 275,481
2013-01-11 2013-01-09 0.984 94,356 -185,674 0.01% 92,845
2013-01-10 2013-01-08 0.968 280,030 +243,297 0.02% 271,171
2013-01-09 2013-01-07 0.968 36,733 -704,280 0.00% 35,571
2013-01-08 2013-01-04 0.937 741,013 +736,293 0.06% 694,423
2013-01-07 2013-01-03 0.937 4,720 -256,102 0.00% 4,423
2013-01-04 2013-01-02 0.890 260,822 +256,102 0.02% 232,202
2013-01-02 2012-12-27 0.703 4,720 -134,454 0.00% 3,317
2012-12-28 2012-12-24 0.711 139,174 +44,818 0.01% 98,905
2012-12-27 2012-12-20 0.718 94,356 -230,491 0.01% 67,791
2012-12-21 2012-12-19 0.726 324,847 +256,102 0.03% 235,928
2012-12-20 2012-12-18 0.758 68,745 -307,323 0.01% 52,075
2012-12-19 2012-12-17 0.758 376,068 +243,297 0.03% 284,876
2012-12-18 2012-12-14 0.773 132,771 -147,259 0.01% 102,649
2012-12-17 2012-12-13 0.773 280,030 +230,492 0.02% 216,499
2012-12-14 2012-12-12 0.773 49,538 -160,064 0.00% 38,299
2012-12-13 2012-12-11 0.773 209,602 +160,064 0.02% 162,049
2012-12-12 2012-12-10 0.750 49,538 -211,284 0.00% 37,139
2012-12-11 2012-12-07 0.750 260,822 +179,271 0.02% 195,539
2012-12-10 2012-12-06 0.758 81,551 -192,076 0.01% 61,776
2012-12-07 2012-12-05 0.758 273,627 +268,907 0.02% 207,275
2012-12-06 2012-12-04 0.758 4,720 -198,479 0.00% 3,575
2012-12-05 2012-12-03 0.765 203,199 +198,479 0.02% 155,512
2012-12-04 2012-11-30 0.750 4,720 -281,712 0.00% 3,539
2012-12-03 2012-11-29 0.703 286,432 +198,479 0.02% 201,317
2012-11-30 2012-11-28 0.695 87,953 -192,077 0.01% 61,130
2012-11-29 2012-11-27 0.703 280,030 +275,310 0.02% 196,818
2012-11-28 2012-11-26 0.703 4,720 -192,076 0.00% 3,317
2012-11-27 2012-11-23 0.718 196,796 +192,076 0.02% 141,391
2012-11-26 2012-11-22 0.687 4,720 -262,505 0.00% 3,244
2012-11-23 2012-11-21 0.687 267,225 +160,064 0.02% 183,644
2012-11-22 2012-11-20 0.687 107,161 -192,076 0.01% 73,644
2012-11-21 2012-11-19 0.687 299,237 +294,517 0.02% 205,643
2012-11-20 2012-11-16 0.703 4,720 -262,505 0.00% 3,317
2012-11-19 2012-11-15 0.711 267,225 +262,505 0.02% 189,905
2012-11-16 2012-11-14 0.718 4,720 -294,517 0.00% 3,391
2012-11-15 2012-11-13 0.711 299,237 +243,297 0.02% 212,654
2012-11-14 2012-11-12 0.742 55,940 -236,895 0.00% 41,501
2012-11-13 2012-11-09 0.758 292,835 +140,856 0.02% 221,826
2012-11-12 2012-11-08 0.758 151,979 -672,267 0.01% 115,126
2012-11-09 2012-11-07 0.781 824,246 +185,674 0.07% 643,686
2012-11-08 2012-11-06 0.797 638,572 -294,518 0.05% 508,659
2012-11-07 2012-11-05 0.812 933,090 +185,674 0.08% 757,834
2012-11-06 2012-11-02 0.890 747,416 -320,127 0.06% 665,402
2012-11-05 2012-11-01 0.875 1,067,543 +134,453 0.09% 933,728
2012-11-02 2012-10-31 0.890 933,090 -320,127 0.08% 830,702
2012-11-01 2012-10-30 0.890 1,253,217 +1,248,497 0.10% 1,115,702
2012-10-31 2012-10-29 0.875 4,720 -236,894 0.00% 4,128
2012-10-30 2012-10-26 0.859 241,614 +236,894 0.02% 207,554
2012-10-29 2012-10-25 0.843 4,720 -224,089 0.00% 3,981
2012-10-26 2012-10-24 0.859 228,809 +224,089 0.02% 196,554
2012-10-22 2012-10-18 0.765 4,720 -653,239 0.00% 3,612
2012-10-19 2012-10-17 0.859 657,959 +653,060 0.05% 565,208
2012-10-18 2012-10-16 0.812 4,899 -755,501 0.00% 3,979
2012-10-17 2012-10-15 0.758 760,400 +230,492 0.06% 576,011
2012-10-16 2012-10-12 0.750 529,908 -256,102 0.04% 397,273
2012-10-15 2012-10-11 0.742 786,010 +262,504 0.07% 583,134
2012-10-12 2012-10-10 0.742 523,506 -320,127 0.04% 388,385
2012-10-11 2012-10-09 0.765 843,633 +838,734 0.07% 645,649
2012-10-10 2012-10-08 0.718 4,899 -653,060 0.00% 3,520
2012-10-09 2012-10-05 0.859 657,959 +653,060 0.05% 565,208
2012-10-08 2012-10-04 0.843 4,899 -217,687 0.00% 4,132
2012-10-04 2012-09-28 0.765 222,586 +217,687 0.02% 170,350
2012-10-03 2012-09-27 0.718 4,899 -294,518 0.00% 3,520
2012-09-28 2012-09-26 0.758 299,417 +243,297 0.02% 226,812
2012-09-27 2012-09-25 0.773 56,120 -217,686 0.00% 43,388
2012-09-26 2012-09-24 0.773 273,806 +198,479 0.02% 211,687
2012-09-25 2012-09-21 0.781 75,327 -256,102 0.01% 58,826
2012-09-24 2012-09-20 0.781 331,429 +326,530 0.03% 258,826
2012-09-21 2012-09-19 0.797 4,899 -621,048 0.00% 3,902
2012-09-20 2012-09-18 0.773 625,947 +179,272 0.05% 483,938
2012-09-19 2012-09-17 0.781 446,675 -288,115 0.04% 348,826
2012-09-18 2012-09-14 0.797 734,790 +576,230 0.06% 585,303
2012-09-17 2012-09-13 0.781 158,560 -416,166 0.01% 123,826
2012-09-14 2012-09-12 0.781 574,726 -396,958 0.05% 448,826
2012-09-13 2012-09-11 0.812 971,684 +139,575 0.08% 789,179
2012-09-12 2012-09-10 0.773 832,109 -115,246 0.07% 643,328
2012-09-11 2012-09-07 0.781 947,355 +939,895 0.08% 739,826
2012-09-10 2012-09-06 0.703 7,460 -160,064 0.00% 5,243
2012-09-07 2012-09-05 0.679 167,524 +128,051 0.02% 113,819
2012-09-06 2012-09-04 0.687 39,473 -140,856 0.00% 27,127
2012-09-05 2012-09-03 0.726 180,329 +12,805 0.02% 130,968
2012-09-04 2012-08-31 0.711 167,524 -243,297 0.02% 119,052
2012-09-03 2012-08-30 0.687 410,821 -682,904 0.04% 282,327
2012-08-20 2012-08-16 0.230 1,093,725 +874,980 0.11% 252,095
2012-08-17 2012-08-15 0.259 218,745 +153,688 0.02% 56,721
2012-08-16 2012-08-14 0.307 65,057 -218,662 0.00% 19,993
2012-08-15 2012-08-13 0.301 283,719 +234,281 0.01% 85,377
2012-08-09 2012-08-07 0.336 49,438 -265,519 0.00% 16,618
2012-08-08 2012-08-06 0.352 314,957 -140,569 0.01% 110,909
2012-08-07 2012-08-03 0.343 455,526 +109,331 0.02% 156,034
2012-08-06 2012-08-02 0.371 346,195 +296,757 0.01% 128,559
2012-07-31 2012-07-27 0.346 49,438 -124,950 0.00% 17,093
2012-07-30 2012-07-26 0.336 174,388 +156,188 0.01% 58,618
2012-07-27 2012-07-25 0.349 18,200 -140,569 0.00% 6,351
2012-07-26 2012-07-24 0.362 158,769 +140,569 0.01% 57,434
2012-07-25 2012-07-23 0.368 18,200 -249,901 0.00% 6,700
2012-07-24 2012-07-20 0.391 268,101 +218,663 0.01% 104,708
2012-07-23 2012-07-19 0.349 49,438 -281,138 0.00% 17,251
2012-07-20 2012-07-18 0.365 330,576 +312,376 0.01% 120,642
2012-07-19 2012-07-17 0.355 18,200 -203,044 0.00% 6,467
2012-07-18 2012-07-16 0.327 221,244 +203,044 0.01% 72,243
2012-07-17 2012-07-13 0.291 18,200 -218,663 0.00% 5,302
2012-07-16 2012-07-12 0.291 236,863 +124,950 0.01% 69,002
2012-07-13 2012-07-11 0.295 111,913 -93,713 0.00% 32,960
2012-07-12 2012-07-10 0.295 205,626 +187,426 0.01% 60,560
2012-07-11 2012-07-09 0.295 18,200 -78,094 0.00% 5,360
2012-07-10 2012-07-06 0.298 96,294 -93,713 0.00% 28,669
2012-07-09 2012-07-05 0.298 190,007 +171,807 0.01% 56,569
2012-07-06 2012-07-04 0.295 18,200 -109,332 0.00% 5,360
2012-07-05 2012-07-03 0.301 127,532 -124,950 0.01% 38,377
2012-07-04 2012-06-29 0.301 252,482 +78,094 0.01% 75,977
2012-07-03 2012-06-28 0.301 174,388 -93,713 0.01% 52,477
2012-06-29 2012-06-27 0.301 268,101 +218,663 0.01% 80,677
2012-06-28 2012-06-26 0.317 49,438 -93,712 0.00% 15,668
2012-06-27 2012-06-25 0.320 143,150 -93,713 0.01% 45,826
2012-06-26 2012-06-22 0.320 236,863 +218,663 0.01% 75,826
2012-06-25 2012-06-21 0.327 18,200 -156,188 0.00% 5,943
2012-06-22 2012-06-20 0.327 174,388 +156,188 0.01% 56,943
2012-06-21 2012-06-19 0.339 18,200 -109,332 0.00% 6,176
2012-06-20 2012-06-18 0.339 127,532 +109,332 0.01% 43,276
2012-06-19 2012-06-15 0.307 18,200 -78,094 0.00% 5,593
2012-06-18 2012-06-14 0.311 96,294 -93,713 0.00% 29,902
2012-06-15 2012-06-13 0.311 190,007 +171,807 0.01% 59,002
2012-06-14 2012-06-12 0.311 18,200 -140,569 0.00% 5,652
2012-06-13 2012-06-11 0.304 158,769 -93,713 0.01% 48,285
2012-06-12 2012-06-08 0.304 252,482 +234,282 0.01% 76,785
2012-06-11 2012-06-07 0.304 18,200 -218,663 0.00% 5,535
2012-06-08 2012-06-06 0.304 236,863 +156,188 0.01% 72,035
2012-06-07 2012-06-05 0.307 80,675 -140,569 0.00% 24,793
2012-06-06 2012-06-04 0.304 221,244 +203,044 0.01% 67,285
2012-06-05 2012-06-01 0.320 18,200 -124,950 0.00% 5,826
2012-06-04 2012-05-31 0.320 143,150 +124,950 0.01% 45,826
2012-06-01 2012-05-30 0.320 18,200 -109,332 0.00% 5,826
2012-05-31 2012-05-29 0.317 127,532 +109,332 0.01% 40,418
2012-05-30 2012-05-28 0.311 18,200 -109,332 0.00% 5,652
2012-05-29 2012-05-25 0.311 127,532 +109,332 0.01% 39,602
2012-05-28 2012-05-24 0.311 18,200 -62,475 0.00% 5,652
2012-05-25 2012-05-23 0.317 80,675 -62,475 0.00% 25,568
2012-05-24 2012-05-22 0.317 143,150 +124,950 0.01% 45,368
2012-05-23 2012-05-21 0.320 18,200 -109,332 0.00% 5,826
2012-05-22 2012-05-18 0.320 127,532 +109,332 0.01% 40,827
2012-05-21 2012-05-17 0.327 18,200 -109,332 0.00% 5,943
2012-05-18 2012-05-16 0.394 127,532 +78,094 0.01% 50,217
2012-05-17 2012-05-15 0.397 49,438 -31,237 0.00% 19,625
2012-05-16 2012-05-14 0.400 80,675 -62,475 0.00% 32,283
2012-05-15 2012-05-11 0.403 143,150 +124,950 0.01% 57,741
2012-05-14 2012-05-10 0.403 18,200 -31,238 0.00% 7,341
2012-05-11 2012-05-09 0.403 49,438 -62,475 0.00% 19,941
2012-05-10 2012-05-08 0.410 111,913 -31,237 0.00% 45,858
2012-05-09 2012-05-07 0.416 143,150 +124,950 0.01% 59,574
2012-05-08 2012-05-04 0.423 18,200 -124,950 0.00% 7,691
2012-05-07 2012-05-03 0.423 143,150 +124,950 0.01% 60,491
2012-05-04 2012-05-02 0.423 18,200 -156,188 0.00% 7,691
2012-05-03 2012-04-30 0.423 174,388 +156,188 0.01% 73,691
2012-05-02 2012-04-27 0.426 18,200 -218,663 0.00% 7,749
2012-04-30 2012-04-26 0.429 236,863 -156,188 0.01% 101,607
2012-04-27 2012-04-25 0.429 393,051 +312,376 0.02% 168,607
2012-04-26 2012-04-24 0.432 80,675 -31,238 0.00% 34,865
2012-04-25 2012-04-23 0.435 111,913 -124,950 0.00% 48,724
2012-04-24 2012-04-20 0.439 236,863 +78,094 0.01% 103,882
2012-04-23 2012-04-19 0.435 158,769 +62,475 0.01% 69,124
2012-04-20 2012-04-18 0.435 96,294 -31,238 0.00% 41,924
2012-04-19 2012-04-17 0.423 127,532 +109,332 0.01% 53,891
2012-04-18 2012-04-16 0.432 18,200 -140,569 0.00% 7,866
2012-04-17 2012-04-13 0.442 158,769 +78,094 0.01% 70,140
2012-04-16 2012-04-12 0.442 80,675 -93,713 0.00% 35,640
2012-04-13 2012-04-11 0.439 174,388 +93,713 0.01% 76,482
2012-04-12 2012-04-10 0.445 80,675 -62,475 0.00% 35,899
2012-04-11 2012-04-05 0.451 143,150 +124,950 0.01% 64,615
2012-04-10 2012-04-03 0.451 18,200 -218,663 0.00% 8,215
2012-04-05 2012-04-02 0.442 236,863 +171,806 0.01% 104,640
2012-04-03 2012-03-30 0.442 65,057 -187,425 0.00% 28,741
2012-04-02 2012-03-29 0.474 252,482 +234,282 0.01% 119,623
2012-03-30 2012-03-28 0.512 18,200 -531,039 0.00% 9,322
2012-03-29 2012-03-27 0.493 549,239 +265,520 0.02% 270,773
2012-03-28 2012-03-26 0.461 283,719 -62,476 0.01% 130,790
2012-03-27 2012-03-23 0.487 346,195 -124,950 0.01% 168,456
2012-03-23 2012-03-21 0.512 471,145 +452,945 0.02% 241,322
2012-03-22 2012-03-20 0.615 18,200 -265,519 0.00% 11,187
2012-03-21 2012-03-19 0.816 283,719 +265,519 0.01% 231,607
2012-03-20 2012-03-16 0.659 18,200 -406,088 0.00% 12,002
2012-03-19 2012-03-15 0.634 424,288 +406,088 0.02% 268,936
2012-03-16 2012-03-14 0.579 18,200 -281,138 0.00% 10,546
2012-03-15 2012-03-13 0.522 299,338 +281,138 0.01% 156,197
2012-03-14 2012-03-12 0.483 18,200 -562,276 0.00% 8,798
2012-03-13 2012-03-09 0.461 580,476 +562,276 0.03% 267,590
2012-03-12 2012-03-08 0.442 18,200 -203,044 0.00% 8,040
2012-03-09 2012-03-07 0.400 221,244 +171,806 0.01% 88,533
2012-03-08 2012-03-06 0.397 49,438 -218,663 0.00% 19,625
2012-03-07 2012-03-05 0.397 268,101 +249,901 0.01% 106,425
2012-03-06 2012-03-02 0.403 18,200 -218,663 0.00% 7,341
2012-03-05 2012-03-01 0.397 236,863 +218,663 0.01% 94,025
2012-03-02 2012-02-29 0.403 18,200 -187,426 0.00% 7,341
2012-03-01 2012-02-28 0.403 205,626 +124,951 0.01% 82,941
2012-02-29 2012-02-27 0.413 80,675 -187,426 0.00% 33,316
2012-02-28 2012-02-24 0.419 268,101 +249,901 0.01% 112,433
2012-02-27 2012-02-23 0.423 18,200 -234,282 0.00% 7,691
2012-02-24 2012-02-22 0.429 252,482 +234,282 0.01% 108,307
2012-02-23 2012-02-21 0.445 18,200 -218,663 0.00% 8,099
2012-02-22 2012-02-20 0.442 236,863 +218,663 0.01% 104,640
2012-02-21 2012-02-17 0.435 18,200 -187,426 0.00% 7,924
2012-02-20 2012-02-16 0.439 205,626 +187,426 0.01% 90,182
2012-02-17 2012-02-15 0.451 18,200 -124,950 0.00% 8,215
2012-02-16 2012-02-14 0.451 143,150 -140,569 0.01% 64,615
2012-02-15 2012-02-13 0.455 283,719 +187,425 0.01% 128,973
2012-02-14 2012-02-10 0.461 96,294 -218,663 0.00% 44,390
2012-02-13 2012-02-09 0.461 314,957 +234,282 0.01% 145,190
2012-02-10 2012-02-08 0.461 80,675 -124,951 0.00% 37,190
2012-02-09 2012-02-07 0.461 205,626 +187,426 0.01% 94,790
2012-02-08 2012-02-06 0.477 18,200 -156,188 0.00% 8,681
2012-02-07 2012-02-03 0.397 174,388 +156,188 0.01% 69,225
2012-02-06 2012-02-02 0.397 18,200 -218,663 0.00% 7,225
2012-02-03 2012-02-01 0.394 236,863 +218,663 0.01% 93,266
2012-02-02 2012-01-31 0.407 18,200 -203,044 0.00% 7,399
2012-02-01 2012-01-30 0.403 221,244 +109,331 0.01% 89,241
2012-01-31 2012-01-27 0.403 111,913 -124,950 0.01% 45,141
2012-01-30 2012-01-26 0.403 236,863 +109,331 0.01% 95,541
2012-01-27 2012-01-20 0.403 127,532 -218,663 0.01% 51,441
2012-01-26 2012-01-19 0.407 346,195 +327,995 0.02% 140,750
2012-01-20 2012-01-18 0.423 18,200 -468,564 0.00% 7,691
2012-01-19 2012-01-17 0.419 486,764 +468,564 0.02% 204,133
2012-01-18 2012-01-16 0.387 18,200 -62,475 0.00% 7,050
2012-01-17 2012-01-13 0.391 80,675 +62,475 0.00% 31,508
2012-01-16 2012-01-12 0.394 18,200 -203,044 0.00% 7,166
2012-01-13 2012-01-11 0.371 221,244 +203,044 0.01% 82,158
2012-01-12 2012-01-10 0.355 18,200 -359,232 0.00% 6,467
2012-01-11 2012-01-09 0.327 377,432 +249,900 0.02% 123,243
2012-01-10 2012-01-06 0.346 127,532 -93,712 0.01% 44,093
2012-01-09 2012-01-05 0.381 221,244 +78,094 0.01% 84,283
2012-01-06 2012-01-04 0.407 143,150 -296,757 0.01% 58,199
2012-01-05 2012-01-03 0.413 439,907 +109,331 0.02% 181,666
2012-01-04 2011-12-30 0.419 330,576 -218,663 0.02% 138,633
2012-01-03 2011-12-29 0.416 549,239 +93,713 0.03% 228,574
2011-12-30 2011-12-28 0.416 455,526 +281,138 0.02% 189,574
2011-12-29 2011-12-23 0.419 174,388 +93,713 0.01% 73,133
2011-12-28 2011-12-22 0.419 80,675 -124,951 0.00% 33,832
2011-12-23 2011-12-21 0.439 205,626 +187,463 0.01% 90,182
2011-12-22 2011-12-20 0.455 18,163 -437,326 0.00% 8,257
2011-12-21 2011-12-19 0.458 455,489 +187,426 0.02% 208,515
2011-12-20 2011-12-16 0.474 268,063 -156,188 0.01% 127,005
2011-12-19 2011-12-15 0.490 424,251 +218,663 0.02% 207,796
2011-12-16 2011-12-14 0.525 205,588 -93,713 0.01% 107,936
2011-12-15 2011-12-13 0.538 299,301 +140,569 0.01% 160,968
2011-12-14 2011-12-12 0.551 158,732 -249,900 0.01% 87,401
2011-12-13 2011-12-09 0.554 408,632 -140,569 0.02% 226,309
2011-12-12 2011-12-08 0.570 549,201 +93,712 0.03% 312,950
2011-12-09 2011-12-07 0.576 455,489 -93,712 0.02% 262,466
2011-12-08 2011-12-06 0.579 549,201 +203,044 0.03% 318,224
2011-12-07 2011-12-05 0.595 346,157 -390,469 0.02% 206,115
2011-12-06 2011-12-02 0.595 736,626 +171,806 0.04% 438,614
2011-12-05 2011-12-01 0.599 564,820 -31,237 0.03% 338,123
2011-12-02 2011-11-30 0.602 596,057 +312,375 0.03% 358,731
2011-12-01 2011-11-29 0.595 283,682 -187,425 0.01% 168,915
2011-11-30 2011-11-28 0.608 471,107 +452,944 0.02% 286,547
2011-11-29 2011-11-25 0.611 18,163 -343,613 0.00% 11,106
2011-11-28 2011-11-24 0.618 361,776 +343,613 0.02% 223,522
2011-11-25 2011-11-23 0.624 18,163 -702,845 0.00% 11,338
2011-11-24 2011-11-22 0.605 721,008 +327,995 0.04% 436,239
2011-11-23 2011-11-21 0.611 393,013 -281,138 0.02% 240,305
2011-11-22 2011-11-18 0.621 674,151 +203,044 0.03% 418,680
2011-11-21 2011-11-17 0.627 471,107 -218,663 0.02% 295,596
2011-11-18 2011-11-16 0.624 689,770 +249,900 0.03% 430,588
2011-11-17 2011-11-15 0.640 439,870 -281,138 0.02% 281,629
2011-11-16 2011-11-14 0.650 721,008 +171,807 0.04% 468,553
2011-11-15 2011-11-11 0.631 549,201 -62,475 0.03% 346,354
2011-11-14 2011-11-10 0.643 611,676 +249,900 0.03% 393,587
2011-11-11 2011-11-09 0.663 361,776 -327,994 0.02% 239,736
2011-11-10 2011-11-08 0.653 689,770 +671,607 0.03% 450,461
2011-11-09 2011-11-07 0.656 18,163 -203,044 0.00% 11,920
2011-11-08 2011-11-04 0.679 221,207 +203,044 0.01% 150,127
2011-11-07 2011-11-03 0.685 18,163 -390,469 0.00% 12,443
2011-11-04 2011-11-02 0.672 408,632 +390,469 0.02% 274,710
2011-11-03 2011-11-01 0.663 18,163 -577,894 0.00% 12,036
2011-11-02 2011-10-31 0.573 596,057 +531,038 0.03% 341,557
2011-11-01 2011-10-28 0.608 65,019 +46,856 0.00% 39,547
2011-10-27 2011-10-25 0.781 18,163 -343,613 0.00% 14,187
2011-10-26 2011-10-24 1.072 361,776 +109,332 0.02% 387,978
2011-10-25 2011-10-21 1.072 252,444 -62,476 0.28% 270,728
2011-10-24 2011-10-20 1.072 314,920 +296,757 0.35% 337,729
2011-10-21 2011-10-19 1.088 18,163 -156,188 0.02% 19,769
2011-10-20 2011-10-18 1.040 174,351 +156,188 0.20% 181,397
2011-10-19 2011-10-17 0.976 18,163 -796,557 0.02% 17,734
2011-10-18 2011-10-14 0.032 814,720 +655,988 0.92% 26,081
2011-10-17 2011-10-13 0.032 158,732 -718,463 0.18% 5,081
2011-10-14 2011-10-12 0.032 877,195 +187,425 0.99% 28,081
2011-10-13 2011-10-11 0.032 689,770 -187,500 0.77% 22,081
2011-10-12 2011-10-10 0.032 877,270 +234,281 0.99% 28,084
2011-10-11 2011-10-07 0.032 642,989 +171,807 0.72% 20,584
2011-10-10 2011-10-06 0.928 471,182 -31,238 0.53% 437,431
2011-10-07 2011-10-04 0.928 502,420 +124,950 0.56% 466,432
2011-10-06 2011-10-03 0.928 377,470 +123,389 0.42% 350,432
2011-10-04 2011-09-30 0.944 254,081 +31,237 0.29% 239,948
2011-10-03 2011-09-28 0.944 222,844 -109,331 0.25% 210,449
2011-09-30 2011-09-27 0.944 332,175 +327,994 0.37% 313,698
2011-09-27 2011-09-23 0.944 4,181 -312,375 0.00% 3,948
2011-09-26 2011-09-22 1.007 316,556 -70,285 0.36% 318,713
2011-09-23 2011-09-21 1.031 386,841 -764,568 0.43% 398,862
2011-09-22 2011-09-20 1.043 1,151,409 +311,205 0.98% 1,201,155
2011-09-21 2011-09-19 1.055 840,204 -300,900 0.72% 886,697
2011-09-20 2011-09-16 1.067 1,141,104 +300,900 0.97% 1,218,089
2011-09-19 2011-09-15 1.067 840,204 -311,205 0.72% 896,889
2011-09-16 2011-09-14 1.092 1,151,409 +445,167 0.98% 1,257,023
2011-09-15 2011-09-12 1.116 706,242 -257,620 0.60% 788,156
2011-09-14 2011-09-09 1.128 963,862 -175,181 0.82% 1,087,349
2011-09-12 2011-09-08 1.128 1,139,043 +628,592 0.97% 1,284,973
2011-09-09 2011-09-07 1.128 510,451 -321,510 0.43% 575,848
2011-09-08 2011-09-06 1.152 831,961 +478,142 0.71% 958,733
2011-09-07 2011-09-05 1.152 353,819 +300,900 0.30% 407,733
2011-09-06 2011-09-02 1.165 52,919 -333,875 0.05% 61,625
2011-09-05 2011-09-01 1.165 386,794 +333,875 0.33% 450,425
2011-09-02 2011-08-31 1.165 52,919 -105,109 0.05% 61,625
2011-09-01 2011-08-30 1.213 158,028 +105,109 0.13% 191,692
2011-08-31 2011-08-29 1.262 52,919 -127,779 0.05% 66,760
2011-08-30 2011-08-26 1.067 180,698 +115,413 0.15% 192,889
2011-08-29 2011-08-25 1.031 65,285 -131,901 0.06% 67,314
2011-08-26 2011-08-24 1.007 197,186 +131,901 0.17% 198,530
2011-08-25 2011-08-23 0.983 65,285 -131,901 0.06% 64,146
2011-08-24 2011-08-22 0.983 197,186 +131,901 0.17% 193,746
2011-08-23 2011-08-19 0.983 65,285 -131,901 0.06% 64,146
2011-08-22 2011-08-18 0.983 197,186 +131,901 0.17% 193,746
2011-08-19 2011-08-17 0.995 65,285 -158,693 0.06% 64,938
2011-08-18 2011-08-16 0.983 223,978 +158,693 0.19% 220,070
2011-08-16 2011-08-12 1.019 65,285 -100,986 0.06% 66,522
2011-08-09 2011-08-05 1.116 166,271 +100,986 0.14% 185,556
2011-08-05 2011-08-03 1.128 65,285 -175,181 0.06% 73,649
2011-08-04 2011-08-02 1.140 240,466 +175,181 0.20% 274,191
2011-08-03 2011-08-01 1.140 65,285 -164,876 0.06% 74,441
2011-08-02 2011-07-29 1.140 230,161 +164,876 0.20% 262,440
2011-08-01 2011-07-28 1.140 65,285 -131,901 0.06% 74,441
2011-07-29 2011-07-27 1.140 197,186 +131,901 0.17% 224,841
2011-07-28 2011-07-26 1.140 65,285 -173,120 0.06% 74,441
2011-07-27 2011-07-25 1.140 238,405 +173,120 0.20% 271,841
2011-07-25 2011-07-21 1.104 65,285 -173,120 0.06% 72,065
2011-07-22 2011-07-20 1.104 238,405 +173,120 0.20% 263,165
2011-07-21 2011-07-19 1.116 65,285 -115,413 0.06% 72,857
2011-07-20 2011-07-18 1.104 180,698 +115,413 0.15% 199,465
2011-07-19 2011-07-15 1.092 65,285 -156,632 0.06% 71,273
2011-07-18 2011-07-14 1.080 221,917 +156,632 0.19% 239,581
2011-07-15 2011-07-13 1.067 65,285 -181,364 0.06% 69,689
2011-07-14 2011-07-12 1.092 246,649 +181,364 0.21% 269,273
2011-07-13 2011-07-11 1.092 65,285 -189,608 0.06% 71,273
2011-07-12 2011-07-08 1.104 254,893 +189,608 0.22% 281,365
2011-07-11 2011-07-07 1.116 65,285 -181,364 0.06% 72,857
2011-07-08 2011-07-06 1.092 246,649 +181,364 0.21% 269,273
2011-07-07 2011-07-05 1.092 65,285 -164,876 0.06% 71,273
2011-07-06 2011-07-04 1.128 230,161 +164,876 0.20% 259,648
2011-07-05 2011-06-30 1.128 65,285 -164,876 0.06% 73,649
2011-07-04 2011-06-29 1.140 230,161 +164,876 0.20% 262,440
2011-06-29 2011-06-27 1.128 65,285 -210,217 0.06% 73,649
2011-06-28 2011-06-24 1.043 275,502 +210,217 0.23% 287,405
2011-06-27 2011-06-23 1.092 65,285 -206,095 0.06% 71,273
2011-06-24 2011-06-22 1.152 271,380 +218,461 0.23% 312,732
2011-06-23 2011-06-21 1.310 52,919 -218,461 0.05% 69,328
2011-06-22 2011-06-20 1.237 271,380 +206,095 0.23% 335,776
2011-06-21 2011-06-17 1.237 65,285 -206,095 0.06% 80,776
2011-06-20 2011-06-16 1.237 271,380 +206,095 0.23% 335,776
2011-06-17 2011-06-15 1.237 65,285 -136,023 0.06% 80,776
2011-06-16 2011-06-14 1.237 201,308 +136,023 0.17% 249,076
2011-06-15 2011-06-13 1.262 65,285 -255,558 0.06% 82,360
2011-06-14 2011-06-10 1.262 320,843 +255,558 0.27% 404,759
2011-06-13 2011-06-09 1.237 65,285 -255,558 0.06% 80,776
2011-06-10 2011-06-08 1.262 320,843 +255,558 0.27% 404,759
2011-06-09 2011-06-07 1.262 65,285 -255,558 0.06% 82,360
2011-06-08 2011-06-03 1.262 320,843 +255,558 0.27% 404,759
2011-06-07 2011-06-02 1.262 65,285 -133,962 0.06% 82,360
2011-06-03 2011-06-01 1.310 199,247 +133,962 0.17% 261,028
2011-06-02 2011-05-31 1.359 65,285 -278,229 0.06% 88,696
2011-06-01 2011-05-30 1.407 343,514 +278,229 0.29% 483,363
2011-05-31 2011-05-27 1.407 65,285 -284,412 0.06% 91,863
2011-05-30 2011-05-26 1.407 349,697 +284,412 0.30% 492,063
2011-05-27 2011-05-25 1.407 65,285 -296,777 0.06% 91,863
2011-05-26 2011-05-24 1.407 362,062 +296,777 0.31% 509,462
2011-05-25 2011-05-23 1.407 65,285 -292,655 0.06% 91,863
2011-05-24 2011-05-20 1.383 357,940 +292,655 0.30% 494,978
2011-05-23 2011-05-19 1.359 65,285 -294,716 0.06% 88,696
2011-05-20 2011-05-18 1.334 360,001 +294,716 0.31% 480,361
2011-05-18 2011-05-16 1.359 65,285 -243,192 0.06% 88,696
2011-05-17 2011-05-13 1.431 308,477 +164,876 0.26% 441,546
2011-05-16 2011-05-12 1.383 143,601 +78,316 0.12% 198,579
2011-04-01 2011-03-30 1.310 65,285 -8,243 0.06% 85,528
2011-03-31 2011-03-29 1.359 73,528 -70,073 0.06% 99,895
2011-03-28 2011-03-24 1.407 143,601 +70,073 0.12% 202,063
2011-03-24 2011-03-22 1.407 73,528 +10,337 0.06% 103,462
2011-03-11 2011-03-09 1.431 63,191 +12,366 0.08% 90,450
2011-03-04 2011-03-02 1.237 50,825 -498,648 0.06% 62,885
2011-02-22 2011-02-18 1.399 549,473 +25,263 0.70% 768,513
2011-02-18 2011-02-16 0.220 524,210 +471,789 0.70% 115,439
2011-02-17 2011-02-15 0.228 52,421 -464,580 0.07% 11,956
2011-01-19 2011-01-17 0.208 517,001 +50,860 0.11% 107,752
2011-01-11 2011-01-07 0.228 466,141 -205,981 0.10% 106,317
2010-12-30 2010-12-28 0.303 672,122 -22,887 0.14% 203,515
2010-12-29 2010-12-24 0.299 695,009 +406,876 0.14% 207,712
2010-12-17 2010-12-15 0.354 288,133 -137,321 0.06% 101,975
2010-12-07 2010-12-03 0.413 425,454 +99,176 0.09% 175,671
2010-12-01 2010-11-29 0.523 326,278 -254,297 0.07% 170,646
2010-11-19 2010-11-17 0.499 580,575 -152,579 0.12% 289,948
2010-11-18 2010-11-16 0.527 733,154 +38,145 0.15% 386,329
2010-11-15 2010-11-11 0.543 695,009 -8,900 0.14% 377,161
2010-11-11 2010-11-09 0.547 703,909 +38,144 0.15% 384,759
2010-11-09 2010-11-05 0.566 665,765 -254,297 0.14% 377,000
2010-11-08 2010-11-04 0.574 920,062 +85,189 0.19% 528,236
2010-11-02 2010-10-29 0.551 834,873 +63,575 0.17% 459,628
2010-11-01 2010-10-28 0.562 771,298 -38,145 0.16% 433,727
2010-10-29 2010-10-27 0.539 809,443 +101,719 0.17% 436,078
2010-10-28 2010-10-26 0.543 707,724 -25,430 0.15% 384,062
2010-10-27 2010-10-25 0.531 733,154 +25,430 0.15% 389,212
2010-10-21 2010-10-19 0.515 707,724 -143,678 0.15% 364,580
2010-10-20 2010-10-18 0.515 851,402 -118,248 0.18% 438,595
2010-10-19 2010-10-15 0.539 969,650 +92,818 0.20% 522,388
2010-10-18 2010-10-14 0.562 876,832 +284,814 0.22% 493,072
2010-10-14 2010-10-12 0.590 592,018 +175,465 0.15% 349,208
2010-10-13 2010-10-11 0.558 416,553 +53,402 0.10% 232,604
2010-10-12 2010-10-08 0.578 363,151 -52,131 0.09% 209,924
2010-10-11 2010-10-07 0.574 415,282 +38,145 0.10% 238,426
2010-10-08 2010-10-06 0.578 377,137 +89,004 0.09% 218,009
2010-10-04 2010-09-29 0.460 288,133 -254,297 0.07% 132,567
2010-09-30 2010-09-28 0.456 542,430 -534,025 0.13% 247,434
2010-09-29 2010-09-27 0.476 1,076,455 -50,860 0.27% 512,199
2010-09-28 2010-09-24 0.472 1,127,315 +221,239 0.28% 531,967
2010-09-27 2010-09-22 0.468 906,076 -25,430 0.23% 424,003
2010-09-24 2010-09-21 0.456 931,506 +33,059 0.23% 424,914
2010-09-22 2010-09-20 0.472 898,447 -81,375 0.22% 423,966
2010-09-21 2010-09-17 0.492 979,822 +536,568 0.24% 481,632
2010-09-20 2010-09-16 0.488 443,254 -50,860 0.11% 216,138
2010-09-15 2010-09-13 0.460 494,114 -635,744 0.12% 227,337
2010-09-10 2010-09-08 0.448 1,129,858 -58,488 0.28% 506,508
2010-09-09 2010-09-07 0.444 1,188,346 -91,547 0.30% 528,055
2010-09-08 2010-09-06 0.444 1,279,893 +1,042,620 0.32% 568,735
2010-09-07 2010-09-03 0.440 237,273 -520,039 0.06% 104,502
2010-09-06 2010-09-02 0.444 757,312 +25,430 0.19% 336,520
2010-09-03 2010-09-01 0.452 731,882 +483,165 0.18% 330,976
2010-09-01 2010-08-30 0.433 248,717 -25,430 0.06% 107,586
2010-08-31 2010-08-27 0.429 274,147 -226,324 0.07% 117,508
2010-08-30 2010-08-26 0.433 500,471 -15,258 0.12% 216,486
2010-08-27 2010-08-25 0.429 515,729 +95,361 0.13% 221,058
2010-08-26 2010-08-24 0.444 420,368 -13,986 0.10% 186,795
2010-08-25 2010-08-23 0.456 434,354 -254,298 0.11% 198,134
2010-08-24 2010-08-20 0.476 688,652 -17,800 0.17% 327,675
2010-08-18 2010-08-16 0.492 706,452 -6,358 0.18% 347,257
2010-08-17 2010-08-13 0.480 712,810 +6,358 0.18% 341,973
2010-08-16 2010-08-12 0.472 706,452 +289,899 0.18% 333,366
2010-08-12 2010-08-10 0.468 416,553 +89,004 0.10% 194,928
2010-08-10 2010-08-06 0.460 327,549 -174,194 0.08% 150,702
2010-08-09 2010-08-05 0.492 501,743 -29,244 0.12% 246,632
2010-08-06 2010-08-04 0.436 530,987 -76,289 0.14% 231,774
2010-08-05 2010-08-03 0.456 607,276 -391,619 0.16% 277,014
2010-08-04 2010-08-02 0.460 998,895 +27,973 0.26% 459,582
2010-08-03 2010-07-30 0.476 970,922 +638,287 0.26% 461,985
2010-08-02 2010-07-29 0.472 332,635 -39,416 0.09% 156,966
2010-07-30 2010-07-28 0.440 372,051 +77,561 0.11% 163,862
2010-07-29 2010-07-27 0.429 294,490 +35,601 0.09% 126,228
2010-07-28 2010-07-26 0.444 258,889 +10,172 0.08% 115,040
2010-07-22 2010-07-20 0.476 248,717 -76,289 0.07% 118,345
2010-07-21 2010-07-19 0.515 325,006 -50,860 0.10% 167,425
2010-07-20 2010-07-16 0.602 375,866 -76,289 0.11% 226,143
2010-07-16 2010-07-14 0.629 452,155 +99,176 0.14% 284,489
2010-07-15 2010-07-13 0.637 352,979 -50,859 0.11% 224,865
2010-07-14 2010-07-12 0.637 403,838 +25,429 0.12% 257,265
2010-07-13 2010-07-09 0.641 378,409 +25,430 0.11% 242,553
2010-07-12 2010-07-08 0.649 352,979 -50,859 0.11% 229,029
2010-07-09 2010-07-07 0.637 403,838 +38,144 0.12% 257,265
2010-07-08 2010-07-06 0.649 365,694 -38,144 0.11% 237,279
2010-07-07 2010-07-05 0.629 403,838 -48,317 0.12% 254,088
2010-07-06 2010-07-02 0.637 452,155 +101,719 0.14% 288,045
2010-07-05 2010-06-30 0.735 350,436 -190,723 0.11% 257,696
2010-07-02 2010-06-29 0.739 541,159 -104,262 0.16% 400,074
2010-06-30 2010-06-28 0.759 645,421 +66,117 0.19% 489,844
2010-06-29 2010-06-25 0.755 579,304 -152,578 0.17% 437,387
2010-06-28 2010-06-24 0.759 731,882 +5,086 0.22% 555,464
2010-06-25 2010-06-23 0.763 726,796 -5,086 0.22% 554,462
2010-06-24 2010-06-22 0.779 731,882 +120,791 0.22% 569,855
2010-06-23 2010-06-21 0.786 611,091 -6,357 0.18% 480,611
2010-06-22 2010-06-18 0.783 617,448 +63,574 0.19% 483,183
2010-06-21 2010-06-17 0.779 553,874 -89,004 0.17% 431,255
2010-06-18 2010-06-15 0.786 642,878 +63,574 0.19% 505,611
2010-06-15 2010-06-11 0.790 579,304 +50,860 0.17% 457,889
2010-06-11 2010-06-09 0.798 528,444 -12,715 0.16% 421,845
2010-06-10 2010-06-08 0.798 541,159 +12,715 0.16% 431,995
2010-06-08 2010-06-04 0.790 528,444 -38,145 0.16% 417,689
2010-06-07 2010-06-03 0.794 566,589 -17,801 0.17% 450,067
2010-06-04 2010-06-02 0.771 584,390 +30,516 0.18% 450,419
2010-06-03 2010-06-01 0.794 553,874 +38,145 0.17% 439,967
2010-06-02 2010-05-31 0.806 515,729 -63,575 0.22% 415,751
2010-06-01 2010-05-28 0.771 579,304 +76,290 0.25% 446,499
2010-05-31 2010-05-27 0.747 503,014 -101,719 0.22% 375,830
2010-05-28 2010-05-26 0.716 604,733 -305,157 0.26% 432,806
2010-05-27 2010-05-25 0.700 909,890 +127,148 0.39% 636,893
2010-05-26 2010-05-24 0.751 782,742 +76,290 0.34% 587,909
2010-05-25 2010-05-20 0.767 706,452 -39,417 0.31% 541,720
2010-05-19 2010-05-17 0.932 745,869 +25,430 0.32% 695,134
2010-05-18 2010-05-14 1.003 720,439 -127,149 0.31% 722,429
2010-05-17 2010-05-13 0.979 847,588 +99,177 0.37% 829,931
2010-05-14 2010-05-12 0.940 748,411 +2,542 0.32% 703,389
2010-05-13 2010-05-11 0.963 745,869 +25,430 0.32% 718,599
2010-05-12 2010-05-10 0.936 720,439 -12,715 0.31% 674,267
2010-05-11 2010-05-07 0.908 733,154 -12,715 0.32% 665,986
2010-05-10 2010-05-06 0.979 745,869 +25,430 0.32% 730,331
2010-05-07 2010-05-05 1.042 720,439 +50,860 0.31% 750,760
2010-05-06 2010-05-04 1.081 669,579 +50,859 0.29% 724,090
2010-05-05 2010-05-03 1.081 618,720 -25,429 0.27% 669,090
2010-05-04 2010-04-30 1.121 644,149 +25,429 0.28% 721,920
2010-05-03 2010-04-29 1.121 618,720 +25,430 0.27% 693,421
2010-04-30 2010-04-28 1.140 593,290 -279,727 0.26% 676,586
2010-04-29 2010-04-27 1.140 873,017 +279,727 0.38% 995,585
2010-04-27 2010-04-23 1.219 593,290 -25,430 0.26% 723,247
2010-04-26 2010-04-22 1.180 618,720 -50,859 0.29% 729,917
2010-04-23 2010-04-21 1.121 669,579 -101,719 0.32% 750,420
2010-04-21 2010-04-19 1.140 771,298 -190,723 0.37% 879,585
2010-04-20 2010-04-16 1.121 962,021 +76,289 0.46% 1,078,170
2010-04-19 2010-04-15 1.180 885,732 +25,430 0.42% 1,044,916
2010-04-16 2010-04-14 1.239 860,302 -330,587 0.41% 1,065,661
2010-04-15 2010-04-13 1.258 1,190,889 +877,326 0.57% 1,498,577
2010-04-13 2010-04-09 1.140 313,563 -76,289 0.15% 357,586
2010-04-12 2010-04-08 1.258 389,852 -76,391 0.19% 490,577
2010-04-08 2010-04-01 0.983 466,243 -45,773 0.22% 458,364
2010-04-01 2010-03-30 0.983 512,016 +102,787 0.24% 503,363
2010-03-31 2010-03-29 0.983 409,229 +44,705 0.19% 402,313
2010-03-30 2010-03-26 1.003 364,524 +50,860 0.21% 365,531
2010-03-29 2010-03-25 1.022 313,664 +50,859 0.18% 320,698
2010-03-26 2010-03-24 0.979 262,805 -528,939 0.15% 257,330
2010-03-25 2010-03-23 0.979 791,744 -127,149 0.45% 775,250
2010-03-24 2010-03-22 0.963 918,893 -33,058 0.52% 885,297
2010-03-23 2010-03-19 0.971 951,951 -175,466 0.54% 924,633
2010-03-22 2010-03-18 0.952 1,127,417 -25,429 0.64% 1,072,896
2010-03-18 2010-03-16 0.916 1,152,846 -76,290 0.66% 1,056,294
2010-03-17 2010-03-15 0.881 1,229,136 +25,430 0.70% 1,082,694
2010-03-16 2010-03-12 0.897 1,203,706 +101,719 0.69% 1,079,228
2010-03-15 2010-03-11 0.936 1,101,987 +254,298 0.63% 1,031,362
2010-03-12 2010-03-10 0.952 847,689 +152,578 0.48% 806,696
2010-03-11 2010-03-09 1.022 695,111 -534,025 0.40% 710,698
2010-03-10 2010-03-08 0.979 1,229,136 +254,298 0.70% 1,203,530
2010-03-09 2010-03-05 0.940 974,838 -50,860 0.56% 916,195
2010-03-08 2010-03-04 0.912 1,025,698 -300,071 0.59% 935,762
2010-03-05 2010-03-03 0.924 1,325,769 -15,258 0.76% 1,225,162
2010-03-04 2010-03-02 0.885 1,341,027 +610,315 0.76% 1,186,528
2010-03-03 2010-03-01 0.881 730,712 +40,687 0.42% 643,653
2010-03-02 2010-02-26 0.830 690,025 -25,430 0.39% 572,539
2010-02-26 2010-02-24 0.838 715,455 -76,289 0.41% 599,266
2010-02-25 2010-02-23 0.881 791,744 +127,149 0.47% 697,414
2010-02-24 2010-02-22 0.904 664,595 +53,402 0.39% 601,094
2010-02-23 2010-02-19 0.936 611,193 -25,429 0.36% 572,022
2010-02-19 2010-02-17 1.003 636,622 +25,429 0.37% 638,380
2010-02-18 2010-02-12 0.979 611,193 +48,317 0.36% 598,461
2010-02-17 2010-02-11 0.967 562,876 +96,633 0.33% 544,510
2010-02-12 2010-02-10 0.967 466,243 -76,289 0.27% 451,030
2010-02-11 2010-02-09 0.967 542,532 +25,430 0.32% 524,830
2010-02-10 2010-02-08 0.979 517,102 -25,430 0.30% 506,330
2010-02-08 2010-02-04 1.042 542,532 +50,859 0.32% 565,365
2010-02-05 2010-02-03 1.042 491,673 +50,860 0.29% 512,366
2010-02-03 2010-02-01 1.022 440,813 +203,438 0.26% 450,698
2010-02-02 2010-01-29 1.042 237,375 -246,669 0.14% 247,365
2010-01-29 2010-01-27 1.101 484,044 +25,430 0.28% 532,967
2010-01-28 2010-01-26 1.101 458,614 +25,430 0.27% 504,967
2010-01-27 2010-01-25 1.199 433,184 -381,447 0.25% 519,553
2010-01-22 2010-01-20 1.376 814,631 +12,715 0.48% 1,121,209
2010-01-21 2010-01-19 1.416 801,916 +12,715 0.47% 1,135,244
2010-01-20 2010-01-18 1.376 789,201 +25,430 0.46% 1,086,209
2010-01-19 2010-01-15 1.337 763,771 -96,633 0.45% 1,021,174
2010-01-15 2010-01-13 1.258 860,404 +71,203 0.51% 1,082,705
2010-01-14 2010-01-12 1.298 789,201 +221,239 0.46% 1,024,140
2010-01-13 2010-01-11 1.317 567,962 -38,145 0.33% 748,207
2010-01-12 2010-01-08 1.337 606,107 -12,714 0.36% 810,375
2010-01-11 2010-01-07 1.376 618,821 +76,289 0.36% 851,708
2010-01-08 2010-01-06 1.376 542,532 +25,430 0.32% 746,709
2010-01-07 2010-01-05 1.376 517,102 -38,145 0.30% 711,708
2010-01-06 2010-01-04 1.396 555,247 +63,574 0.33% 775,126
2010-01-05 2009-12-31 1.357 491,673 -5,086 0.29% 667,042
2009-12-30 2009-12-28 1.376 496,759 -106,805 0.29% 683,709
2009-12-28 2009-12-22 1.357 603,564 +80,104 0.36% 818,842
2009-12-23 2009-12-21 1.357 523,460 -254,297 0.31% 710,167
2009-12-21 2009-12-17 1.475 777,757 +228,867 0.46% 1,146,920
2009-12-18 2009-12-16 1.534 548,890 +114,434 0.32% 841,798
2009-12-17 2009-12-15 1.494 434,456 +39,416 0.26% 649,213
2009-12-16 2009-12-14 1.534 395,040 +30,516 0.23% 605,848
2009-12-15 2009-12-11 1.612 364,524 -25,430 0.21% 587,716
2009-12-14 2009-12-10 1.593 389,954 -48,316 0.23% 621,049
2009-12-11 2009-12-09 1.652 438,270 +58,488 0.26% 723,850
2009-12-10 2009-12-08 1.711 379,782 +5,086 0.22% 649,653
2009-12-08 2009-12-04 1.691 374,696 -63,574 0.22% 633,586
2009-12-07 2009-12-03 1.770 438,270 +86,461 0.26% 775,554
2009-12-04 2009-12-02 1.770 351,809 +106,805 0.21% 622,554
2009-12-03 2009-12-01 1.770 245,004 -94,090 0.14% 433,554
2009-12-02 2009-11-30 1.691 339,094 -127,149 0.20% 573,385
2009-12-01 2009-11-27 1.612 466,243 +329,315 0.27% 751,716
2009-11-30 2009-11-26 1.750 136,928 +26,702 0.08% 239,613
2009-11-27 2009-11-25 1.711 110,226 -644,645 0.06% 188,552
2009-11-26 2009-11-24 1.711 754,871 +55,946 0.44% 1,291,278
2009-11-25 2009-11-23 1.789 698,925 +124,606 0.75% 1,250,546
2009-11-24 2009-11-20 1.907 574,319 -73,747 0.61% 1,095,349
2009-11-23 2009-11-19 1.652 648,066 +35,602 0.69% 1,070,351
2009-11-20 2009-11-18 1.711 612,464 -2,543 0.65% 1,047,677
2009-11-19 2009-11-17 1.829 615,007 -33,059 0.66% 1,124,581
2009-11-18 2009-11-16 1.888 648,066 -17,801 0.69% 1,223,259
2009-11-17 2009-11-13 1.809 665,867 +50,860 0.71% 1,204,490
2009-11-16 2009-11-12 1.809 615,007 +25,430 0.66% 1,112,489
2009-11-13 2009-11-11 1.829 589,577 -25,430 0.63% 1,078,081
2009-11-10 2009-11-06 1.809 615,007 -25,430 0.66% 1,112,489
2009-11-09 2009-11-05 1.809 640,437 +25,430 0.68% 1,158,489
2009-11-06 2009-11-04 1.809 615,007 -76,289 0.66% 1,112,489
2009-11-05 2009-11-03 1.789 691,296 +12,715 0.74% 1,236,896
2009-11-03 2009-10-30 1.770 678,581 +10,172 0.72% 1,200,804
2009-11-02 2009-10-29 1.770 668,409 +2,542 0.71% 1,182,803
2009-10-29 2009-10-27 1.730 665,867 +8,901 0.71% 1,152,121
2009-10-28 2009-10-23 1.789 656,966 -8,901 0.70% 1,175,471
2009-10-27 2009-10-22 1.809 665,867 -38,144 0.71% 1,204,490
2009-10-23 2009-10-21 1.829 704,011 +25,430 0.75% 1,287,331
2009-10-22 2009-10-20 1.848 678,581 -58,489 0.72% 1,254,173
2009-10-21 2009-10-19 1.868 737,070 +58,489 0.79% 1,376,766
2009-10-20 2009-10-16 1.868 678,581 +12,714 0.72% 1,267,515
2009-10-16 2009-10-14 1.730 665,867 -45,773 0.71% 1,152,121
2009-10-15 2009-10-13 1.711 711,640 +62,303 0.76% 1,217,327
2009-10-14 2009-10-12 1.750 649,337 +25,430 0.69% 1,136,287
2009-10-13 2009-10-09 1.730 623,907 -12,715 0.67% 1,079,519
2009-10-12 2009-10-08 1.750 636,622 -50,860 0.82% 1,114,037
2009-10-09 2009-10-07 1.770 687,482 -50,859 0.88% 1,216,555
2009-10-08 2009-10-06 1.770 738,341 -15,258 0.95% 1,306,554
2009-10-07 2009-10-05 1.789 753,599 +30,516 0.97% 1,348,371
2009-10-06 2009-10-02 1.848 723,083 +76,289 0.93% 1,336,423
2009-10-05 2009-09-30 2.163 646,794 +61,031 0.83% 1,398,899
2009-10-02 2009-09-29 1.966 585,763 -50,859 0.75% 1,151,727
2009-09-30 2009-09-28 1.888 636,622 +49,588 0.82% 1,201,657
2009-09-29 2009-09-25 2.006 587,034 +17,801 0.75% 1,177,311
2009-09-28 2009-09-24 2.123 569,233 -12,715 0.73% 1,208,764
2009-09-25 2009-09-23 2.202 581,948 -38,145 0.75% 1,281,534
2009-09-24 2009-09-22 2.320 620,093 +50,860 0.79% 1,438,688
2009-09-23 2009-09-21 3.343 569,233 +22,886 0.73% 1,902,684
2009-09-22 2009-09-18 2.910 546,347 +12,715 0.70% 1,589,857
2009-09-21 2009-09-17 3.146 533,632 -10,375 0.68% 1,678,764
2009-09-18 2009-09-16 2.910 544,007 +10,172 0.70% 1,583,048
2009-09-11 2009-09-09 2.831 533,835 +17,801 0.68% 1,511,462
2009-09-09 2009-09-07 2.871 516,034 +5,086 0.66% 1,481,354
2009-09-08 2009-09-04 3.028 510,948 +6,357 0.65% 1,547,124
2009-09-04 2009-09-02 3.067 504,591 +5,086 0.65% 1,547,718
2009-09-03 2009-09-01 3.225 499,505 +15,258 0.64% 1,610,688
2009-09-02 2009-08-31 3.618 484,247 +7,629 0.62% 1,751,913
2009-09-01 2009-08-28 3.618 476,618 +7,629 0.61% 1,724,313
2009-08-31 2009-08-27 3.775 468,989 +13,986 0.60% 1,770,483
2009-08-27 2009-08-25 3.972 455,003 +10,172 0.58% 1,807,147
2009-08-25 2009-08-21 3.972 444,831 +5,086 0.57% 1,766,746
2009-08-20 2009-08-18 3.775 439,745 +10,172 0.56% 1,660,083
2009-08-19 2009-08-17 3.893 429,573 +10,172 0.55% 1,672,361
2009-08-18 2009-08-14 4.208 419,401 +2,543 0.54% 1,764,701
2009-08-14 2009-08-12 4.168 416,858 -5,086 0.53% 1,737,608
2009-08-12 2009-08-10 4.365 421,944 -35,602 0.54% 1,841,771
2009-08-11 2009-08-07 4.640 457,546 +12,715 0.59% 2,123,120
2009-08-10 2009-08-06 4.798 444,831 -27,973 0.57% 2,134,090
2009-08-07 2009-08-05 4.876 472,804 +6,358 0.61% 2,305,476
2009-08-06 2009-08-04 4.876 466,446 +77,560 0.60% 2,274,473
2009-08-05 2009-08-03 4.680 388,886 -41,959 0.50% 1,819,814
2009-08-04 2009-07-31 4.522 430,845 +21,616 0.55% 1,948,394
2009-08-03 2009-07-30 4.562 409,229 -17,801 0.52% 1,866,733
2009-07-31 2009-07-29 4.837 427,030 -5,086 0.55% 2,065,481
2009-07-30 2009-07-28 5.505 432,116 -20,344 0.55% 2,378,955
2009-07-29 2009-07-27 5.859 452,460 +27,973 0.58% 2,651,089
2009-07-28 2009-07-24 5.387 424,487 +15,258 0.54% 2,286,877
2009-07-27 2009-07-23 5.545 409,229 +8,900 0.52% 2,269,046
2009-07-24 2009-07-22 5.584 400,329 -15,258 0.51% 2,235,441
2009-07-23 2009-07-21 5.623 415,587 -31,787 0.53% 2,336,984
2009-07-22 2009-07-20 5.269 447,374 -41,959 0.57% 2,357,400
2009-07-21 2009-07-17 5.269 489,333 +67,389 0.63% 2,578,500
2009-07-17 2009-07-15 4.483 421,944 -68,661 0.54% 1,891,548
2009-07-16 2009-07-14 4.483 490,605 +8,524 0.63% 2,199,351
2009-07-15 2009-07-13 4.404 482,081 +10,172 0.62% 2,123,224
2009-07-14 2009-07-10 4.444 471,909 -89,004 0.60% 2,096,981
2009-07-13 2009-07-09 4.483 560,913 -13,986 0.72% 2,514,538
2009-07-10 2009-07-08 4.483 574,899 +101,719 0.74% 2,577,236
2009-07-09 2009-07-07 4.562 473,180 -5,086 0.61% 2,158,451
2009-07-08 2009-07-06 4.562 478,266 +30,516 0.61% 2,181,651
2009-07-07 2009-07-03 4.640 447,750 -38,145 0.57% 2,077,664
2009-07-06 2009-07-02 4.837 485,895 +3,814 0.62% 2,350,203
2009-07-03 2009-06-30 4.994 482,081 -148,764 0.62% 2,407,584
2009-07-02 2009-06-29 5.033 630,845 +15,258 0.81% 3,175,341
2009-06-30 2009-06-26 4.837 615,587 +95,362 0.79% 2,977,504
2009-06-29 2009-06-25 4.601 520,225 -34,330 0.67% 2,393,508
2009-06-26 2009-06-24 4.719 554,555 +2,543 0.71% 2,616,879
2009-06-25 2009-06-23 4.680 552,012 +34,330 0.71% 2,583,172
2009-06-24 2009-06-22 4.758 517,682 -38,145 0.66% 2,463,237
2009-06-23 2009-06-19 4.680 555,827 +69,932 0.71% 2,601,024
2009-06-22 2009-06-18 4.719 485,895 -22,887 0.62% 2,292,881
2009-06-19 2009-06-17 4.680 508,782 -68,660 0.65% 2,380,874
2009-06-18 2009-06-16 4.955 577,442 +12,715 0.74% 2,861,124
2009-06-17 2009-06-15 5.033 564,727 +129,691 0.72% 2,842,538
2009-06-16 2009-06-12 5.309 435,036 +68,661 0.56% 2,309,494
2009-06-10 2009-06-08 5.309 366,375 +25,430 0.47% 1,944,990
2009-06-09 2009-06-05 5.230 340,945 +11,443 0.44% 1,783,174
2009-06-08 2009-06-04 5.230 329,502 +5,086 0.42% 1,723,326
2009-06-04 2009-06-02 5.505 324,416 -104,262 0.42% 1,786,027
2009-06-03 2009-06-01 5.309 428,678 +20,344 0.55% 2,275,741
2009-06-02 2009-05-29 5.309 408,334 -67,389 0.52% 2,167,739
2009-06-01 2009-05-27 4.837 475,723 +10,172 0.61% 2,301,002
2009-05-29 2009-05-26 3.932 465,551 -17,801 0.60% 1,830,733
2009-05-27 2009-05-25 3.028 483,352 -20,344 0.62% 1,463,565
2009-05-26 2009-05-22 2.949 503,696 +97,905 0.65% 1,485,551
2009-05-15 2009-05-13 2.517 405,791 -33,059 0.52% 1,021,269
2009-05-11 2009-05-07 2.438 438,850 +254,298 0.56% 1,069,955
2009-04-28 2009-04-24 2.399 184,552 +53,402 0.28% 442,697
2009-04-21 2009-04-17 2.281 131,150 +45,774 0.20% 299,126
2009-04-09 2009-04-07 2.359 85,376 -458 0.13% 201,440
2009-02-27 2009-02-25 2.477 85,834 -89,004 0.13% 212,646
2009-02-26 2009-02-24 2.438 174,838 +66,117 0.27% 426,271
2009-02-25 2009-02-23 2.438 108,721 -27,973 0.17% 265,071
2009-02-23 2009-02-19 2.399 136,694 +2,543 0.21% 327,897
2009-02-20 2009-02-18 2.438 134,151 +58,489 0.21% 327,072
2009-02-17 2009-02-13 2.595 75,662 -30,516 0.12% 196,372
2009-02-13 2009-02-11 2.477 106,178 +12,715 0.16% 263,047
2009-02-10 2009-02-06 2.123 93,463 +6,357 0.14% 198,468
2009-02-09 2009-02-05 2.123 87,106 +3,815 0.13% 184,969
2009-02-03 2009-01-30 1.966 83,291 +2,543 0.13% 163,767
2009-01-23 2009-01-21 1.888 80,748 -5,086 0.12% 152,416
2009-01-21 2009-01-19 1.947 85,834 -19,072 0.13% 167,079
2009-01-19 2009-01-15 1.966 104,906 +3,814 0.16% 206,266
2009-01-15 2009-01-13 1.888 101,092 +2,543 0.16% 190,816
2009-01-13 2009-01-09 1.966 98,549 +8,900 0.15% 193,767
2009-01-12 2009-01-08 1.927 89,649 +2,543 0.14% 172,743
2009-01-09 2009-01-07 1.947 87,106 +17,801 0.13% 169,555
2009-01-08 2009-01-06 2.006 69,305 +6,358 0.11% 138,993
2009-01-05 2008-12-31 1.966 62,947 -53,403 0.10% 123,766
2009-01-02 2008-12-29 1.907 116,350 +12,715 0.18% 221,904
2008-12-30 2008-12-24 1.927 103,635 +2,543 0.16% 199,692
2008-12-22 2008-12-18 1.907 101,092 -27,973 0.16% 192,804
2008-12-19 2008-12-17 1.848 129,065 +21,616 0.20% 238,542
2008-12-16 2008-12-12 1.770 107,449 -2,543 0.17% 190,140
2008-12-15 2008-12-11 1.455 109,992 +109,992 0.17% 160,037
2008-11-27 2008-11-25 1.612 0 -102,109
2008-11-21 2008-11-19 1.691 102,109 -15,004 0.16% 172,659
2008-11-12 2008-11-10 1.455 117,113 +254 0.18% 170,398
2008-11-05 2008-11-03 1.416 116,859 +763 0.18% 165,433
2008-10-28 2008-10-24 1.573 116,096 +1,272 0.18% 182,614
2008-10-20 2008-10-16 2.163 114,824 +381 0.18% 248,344
2008-10-17 2008-10-15 2.359 114,443 +255 0.18% 270,021
2008-10-14 2008-10-10 2.241 114,188 +1,271 0.18% 255,949
2008-10-10 2008-10-08 3.067 112,917 +763 0.17% 346,347
2008-10-03 2008-09-30 3.539 112,154 +509 0.17% 396,931
2008-09-29 2008-09-25 3.343 111,645 +762 0.17% 373,178
2008-09-22 2008-09-18 3.736 110,883 +1,018 0.17% 414,235
2008-09-16 2008-09-11 5.033 109,865 +508 0.17% 553,003
2008-09-11 2008-09-09 5.309 109,357 +1,017 0.17% 580,548
2008-09-09 2008-09-05 5.387 108,340 +763 0.17% 583,670
2008-09-03 2008-09-01 5.938 107,577 +2,416 0.17% 638,784
2008-08-28 2008-08-26 5.859 105,161 +509 0.16% 616,167
2008-08-27 2008-08-25 5.781 104,652 +254 0.16% 604,954
2008-08-26 2008-08-21 5.741 104,398 +509 0.16% 599,381
2008-08-21 2008-08-19 5.859 103,889 +1,398 0.16% 608,714
2008-08-20 2008-08-18 6.095 102,491 +763 0.16% 624,705
2008-08-18 2008-08-14 6.253 101,728 +254 0.16% 636,056
2008-08-15 2008-08-13 6.449 101,474 +1,018 0.16% 654,420
2008-07-31 2008-07-29 7.078 100,456 +5,340 0.15% 711,060
2008-07-30 2008-07-28 7.157 95,116 -8,468 0.15% 680,742
2008-07-29 2008-07-25 7.236 103,584 +8,900 0.16% 749,494
2008-07-25 2008-07-23 7.432 94,684 +3,560 0.15% 703,714
2008-07-23 2008-07-21 7.314 91,124 +255 0.14% 666,505
2008-07-22 2008-07-18 7.314 90,869 +508 0.14% 664,640
2008-07-21 2008-07-17 7.314 90,361 +509 0.14% 660,924
2008-07-18 2008-07-16 7.432 89,852 -5,086 0.14% 667,801
2008-07-17 2008-07-15 7.354 94,938 +508 0.15% 698,135
2008-07-09 2008-07-07 7.236 94,430 +1,018 0.15% 683,259
2008-07-08 2008-07-04 7.472 93,412 -5,086 0.14% 697,934
2008-07-07 2008-07-03 7.472 98,498 +1,017 0.15% 735,934
2008-07-04 2008-07-02 7.786 97,481 +254 0.15% 759,002
2008-07-02 2008-06-27 7.825 97,227 +509 0.15% 760,848
2008-06-27 2008-06-25 8.061 96,718 +254 0.15% 779,685
2008-06-16 2008-06-12 8.651 96,464 +1,017 0.15% 834,537
2008-06-06 2008-06-04 8.927 95,447 +214 0.15% 852,012
2008-06-03 2008-05-30 9.084 95,233 +4,450 0.15% 865,082
2008-06-02 2008-05-29 9.123 90,783 +9,409 0.14% 828,229
2008-05-29 2008-05-27 9.045 81,374 +51 0.15% 735,989
2008-05-09 2008-05-07 9.320 81,323 -25,430 0.15% 757,913
2008-05-07 2008-05-05 9.123 106,753 -5,086 0.20% 973,926
2008-04-29 2008-04-25 9.005 111,839 +7,629 0.21% 1,007,132
2008-04-28 2008-04-24 9.045 104,210 +10,172 0.19% 942,530
2008-04-25 2008-04-23 9.123 94,038 -25,430 0.17% 857,925
2008-04-24 2008-04-22 8.651 119,468 +12,715 0.22% 1,033,551
2008-04-23 2008-04-21 8.651 106,753 -2,161 0.20% 923,550
2008-04-21 2008-04-17 9.123 108,914 -8,443 0.20% 993,641
2008-04-18 2008-04-16 9.202 117,357 -24,921 0.22% 1,079,898
2008-04-09 2008-04-07 9.241 142,278 -5,086 0.26% 1,314,811
2008-04-03 2008-04-01 9.674 147,364 -2,543 0.27% 1,425,556
2008-03-26 2008-03-20 9.045 149,907 -5,086 0.33% 1,355,837
2008-03-19 2008-03-17 10.028 154,993 -218 0.34% 1,554,211
2008-02-29 2008-02-27 12.387 155,211 +7,629 0.34% 1,922,608
2008-01-28 2008-01-24 11.404 147,582 -2,034 0.33% 1,683,020
2008-01-22 2008-01-18 12.190 149,616 -7,756 0.33% 1,823,885
2008-01-09 2008-01-07 14.353 157,372 -641,187 0.35% 2,258,802
2007-12-21 2007-12-19 13.370 798,559 +638,847 1.77% 10,676,864
2007-12-19 2007-12-17 14.353 159,712 +2,543 0.35% 2,292,388
2007-12-14 2007-12-12 16.909 157,169 +76 0.35% 2,657,621
2007-12-13 2007-12-11 17.101 157,093 -3,653 0.35% 2,686,522
2007-12-12 2007-12-10 16.909 160,746 +5,204 0.35% 2,718,106
2007-12-07 2007-12-05 17.678 155,542 -7,910 0.34% 2,749,660
2007-11-29 2007-11-27 17.294 163,452 -1,613 0.35% 2,826,678
2007-11-26 2007-11-22 17.678 165,065 +8,326 0.36% 2,918,007
2007-11-16 2007-11-14 21.905 156,739 +2,082 0.34% 3,433,409
2007-11-15 2007-11-13 20.752 154,657 +1,613 0.33% 3,209,496
2007-11-14 2007-11-12 21.329 153,044 -104 0.33% 3,264,246
2007-11-13 2007-11-09 22.674 153,148 -5,204 0.33% 3,472,457
2007-11-12 2007-11-08 23.058 158,352 +5,204 0.34% 3,651,307
2007-11-08 2007-11-06 24.788 153,148 -4,163 0.33% 3,796,161
2007-11-07 2007-11-05 24.019 157,311 -2,446 0.34% 3,778,441
2007-11-02 2007-10-31 25.172 159,757 +13,063 0.35% 4,021,377
2007-11-01 2007-10-30 21.329 146,694 +2,133 0.32% 3,128,808
2007-10-31 2007-10-29 23.250 144,561 -8,326 0.31% 3,361,089
2007-10-30 2007-10-26 23.827 152,887 +13,218 0.33% 3,642,804
2007-10-29 2007-10-25 23.250 139,669 -754 0.30% 3,247,349
2007-10-25 2007-10-23 16.525 140,423 +312 0.30% 2,320,493
2007-10-18 2007-10-16 17.101 140,111 +11,735 0.45% 2,396,105
2007-10-12 2007-10-10 19.023 128,376 -520 0.42% 2,442,095
2007-10-10 2007-10-08 19.023 128,896 +2,134 0.42% 2,451,987
2007-10-08 2007-10-04 18.254 126,762 +1,041 0.41% 2,313,962
2007-10-05 2007-10-03 17.870 125,721 -1,041 0.41% 2,246,644
2007-10-02 2007-09-27 17.870 126,762 -5,204 0.41% 2,265,247
2007-09-27 2007-09-24 18.062 131,966 -19,568 0.43% 2,383,601
2007-09-19 2007-09-17 19.728 151,534 +2,081 0.49% 2,989,394
2007-09-18 2007-09-14 20.866 149,453 -8,794 0.48% 3,118,437
2007-09-17 2007-09-13 21.245 158,247 -10,544 0.51% 3,361,965
2007-09-14 2007-09-12 21.055 168,791 +5,509 0.54% 3,553,955
2007-09-13 2007-09-11 20.486 163,282 -3,637 0.52% 3,345,043
2007-09-12 2007-09-10 20.866 166,919 +5,377 0.53% 3,482,877
2007-09-11 2007-09-07 21.435 161,542 -6,590 0.52% 3,462,610
2007-09-10 2007-09-06 21.814 168,132 +10,544 0.54% 3,667,650
2007-09-07 2007-09-05 21.814 157,588 +4,217 0.50% 3,437,642
2007-09-05 2007-09-03 20.866 153,371 +63,789 0.59% 3,200,189
2007-08-30 2007-08-28 22.952 89,582 +11,598 0.34% 2,056,107
2007-08-23 2007-08-21 20.297 77,984 +528 0.30% 1,582,811
2007-08-22 2007-08-20 20.486 77,456 -528 0.30% 1,586,787
2007-08-21 2007-08-17 18.969 77,984 +1,055 0.30% 1,479,262
2007-08-20 2007-08-16 21.814 76,929 -1,055 0.30% 1,678,138
2007-08-16 2007-08-14 24.470 77,984 +2,267 0.35% 1,908,248
2007-08-14 2007-08-10 24.659 75,717 -42 0.34% 1,867,138
2007-08-13 2007-08-09 25.039 75,759 +75,759 0.34% 1,896,915
2007-08-10 2007-08-08 24.470 0 -356,442
2007-07-30 2007-07-26 48.370 356,442 +285,154 1.82% 17,241,250
2007-07-27 2007-07-25 50.267 71,288 +2,425 0.36% 3,583,455
2007-07-26 2007-07-24 51.216 68,863 -1,055 0.35% 3,526,869
2007-07-25 2007-07-23 47.422 69,918 -11,809 0.36% 3,315,650
2007-07-24 2007-07-20 48.370 81,727 +2,847 0.42% 3,953,169
2007-07-23 2007-07-19 48.370 78,880 -632 0.40% 3,815,459
2007-07-19 2007-07-17 51.216 79,512 +3,163 0.41% 4,072,266
2007-07-18 2007-07-16 51.216 76,349 +316 0.39% 3,910,271
2007-07-17 2007-07-13 49.319 76,033 -1,097 0.39% 3,749,861
2007-07-16 2007-07-12 46.474 77,130 -1,665 0.39% 3,584,504
2007-07-13 2007-07-11 48.370 78,795 -422 0.40% 3,811,347
2007-07-12 2007-07-10 49.319 79,217 -4,281 0.40% 3,906,892
2007-07-11 2007-07-09 51.216 83,498 -2,530 0.43% 4,276,412
2007-07-10 2007-07-06 50.267 86,028 -1,350 0.44% 4,324,395
2007-07-09 2007-07-05 51.216 87,378 -4,323 0.45% 4,475,129
2007-07-06 2007-07-04 55.958 91,701 +17,587 0.47% 5,131,399
2007-07-04 2007-06-29 53.113 74,114 +3,163 0.38% 3,936,389
2007-07-03 2007-06-28 57.855 70,951 +42 0.36% 4,104,857
2007-06-29 2007-06-27 59.752 70,909 +63 0.36% 4,236,933
2007-06-28 2007-06-26 62.597 70,846 +844 0.36% 4,434,748
2007-06-27 2007-06-25 62.597 70,002 -1,898 0.36% 4,381,916
2007-06-26 2007-06-22 65.442 71,900 0.37% 4,705,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top