History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 468,500 | +0 | 0.01% | 1,541,365 |
| 2025-10-13 | 2025-10-09 | 3.710 | 468,500 | +0 | 0.01% | 1,738,135 |
| 2025-10-10 | 2025-10-08 | 4.620 | 468,500 | -2,000 | 0.01% | 2,164,470 |
| 2025-10-09 | 2025-10-06 | 4.630 | 470,500 | +54,000 | 0.01% | 2,178,415 |
| 2025-10-08 | 2025-10-03 | 4.420 | 416,500 | +24,000 | 0.01% | 1,840,930 |
| 2025-10-06 | 2025-10-02 | 4.480 | 392,500 | +19,000 | 0.01% | 1,758,400 |
| 2025-10-03 | 2025-09-30 | 4.450 | 373,500 | +71,000 | 0.01% | 1,662,075 |
| 2025-10-02 | 2025-09-29 | 4.540 | 302,500 | -47,000 | 0.01% | 1,373,350 |
| 2025-09-30 | 2025-09-26 | 4.570 | 349,500 | +39,000 | 0.01% | 1,597,215 |
| 2025-09-29 | 2025-09-25 | 4.790 | 310,500 | -33,000 | 0.01% | 1,487,295 |
| 2025-09-26 | 2025-09-24 | 5.010 | 343,500 | -190,000 | 0.01% | 1,720,935 |
| 2025-09-25 | 2025-09-23 | 5.330 | 533,500 | +224,000 | 0.01% | 2,843,555 |
| 2025-09-24 | 2025-09-22 | 4.360 | 309,500 | +8,000 | 0.01% | 1,349,420 |
| 2025-09-23 | 2025-09-19 | 3.360 | 301,500 | +284,000 | 0.01% | 1,013,040 |
| 2025-09-18 | 2025-09-16 | 12.610 | 17,500 | +13,000 | 0.00% | 220,675 |
| 2025-08-20 | 2025-08-18 | 18.360 | 4,500 | +3,000 | 0.00% | 82,620 |
| 2025-08-13 | 2025-08-11 | 17.260 | 1,500 | -2,000 | 0.00% | 25,890 |
| 2025-08-04 | 2025-07-31 | 17.520 | 3,500 | -1,000 | 0.00% | 61,320 |
| 2025-07-25 | 2025-07-23 | 17.600 | 4,500 | -2,000 | 0.00% | 79,200 |
| 2025-07-24 | 2025-07-22 | 16.920 | 6,500 | +2,000 | 0.00% | 109,980 |
| 2025-07-21 | 2025-07-17 | 17.600 | 4,500 | +1,000 | 0.00% | 79,200 |
| 2025-07-16 | 2025-07-14 | 17.400 | 3,500 | +1,000 | 0.00% | 60,900 |
| 2025-07-15 | 2025-07-11 | 17.300 | 2,500 | +1,000 | 0.00% | 43,250 |
| 2025-07-14 | 2025-07-10 | 16.540 | 1,500 | -14,000 | 0.00% | 24,810 |
| 2025-07-11 | 2025-07-09 | 16.100 | 15,500 | -2,000 | 0.00% | 249,550 |
| 2025-07-10 | 2025-07-08 | 16.120 | 17,500 | -3,000 | 0.00% | 282,100 |
| 2025-07-09 | 2025-07-07 | 16.080 | 20,500 | -1,000 | 0.00% | 329,640 |
| 2025-07-07 | 2025-07-03 | 15.100 | 21,500 | +3,000 | 0.00% | 324,650 |
| 2025-07-04 | 2025-07-02 | 15.400 | 18,500 | +1,000 | 0.00% | 284,900 |
| 2025-07-03 | 2025-06-30 | 15.840 | 17,500 | -1,000 | 0.00% | 277,200 |
| 2025-07-02 | 2025-06-27 | 15.660 | 18,500 | -1,000 | 0.00% | 289,710 |
| 2025-06-30 | 2025-06-26 | 15.380 | 19,500 | +3,000 | 0.00% | 299,910 |
| 2025-06-27 | 2025-06-25 | 15.700 | 16,500 | +2,000 | 0.00% | 259,050 |
| 2025-06-24 | 2025-06-20 | 13.900 | 14,500 | -4,000 | 0.00% | 201,550 |
| 2025-06-23 | 2025-06-19 | 13.820 | 18,500 | +1,000 | 0.00% | 255,670 |
| 2025-06-20 | 2025-06-18 | 13.840 | 17,500 | -1,000 | 0.00% | 242,200 |
| 2025-06-18 | 2025-06-16 | 13.700 | 18,500 | -4,000 | 0.00% | 253,450 |
| 2025-06-12 | 2025-06-10 | 14.180 | 22,500 | +1,000 | 0.00% | 319,050 |
| 2025-06-11 | 2025-06-09 | 14.740 | 21,500 | +3,000 | 0.00% | 316,910 |
| 2025-06-10 | 2025-06-06 | 14.520 | 18,500 | -2,000 | 0.00% | 268,620 |
| 2025-06-09 | 2025-06-05 | 14.080 | 20,500 | +6,000 | 0.00% | 288,640 |
| 2025-06-06 | 2025-06-04 | 14.040 | 14,500 | -4,000 | 0.00% | 203,580 |
| 2025-06-05 | 2025-06-03 | 12.300 | 18,500 | -11,000 | 0.00% | 227,550 |
| 2025-06-04 | 2025-06-02 | 12.240 | 29,500 | -4,000 | 0.00% | 361,080 |
| 2025-06-03 | 2025-05-30 | 12.420 | 33,500 | +1,000 | 0.00% | 416,070 |
| 2025-06-02 | 2025-05-29 | 11.640 | 32,500 | +11,000 | 0.00% | 378,300 |
| 2025-05-30 | 2025-05-28 | 10.620 | 21,500 | -17,000 | 0.00% | 228,330 |
| 2025-05-29 | 2025-05-27 | 10.300 | 38,500 | -3,000 | 0.00% | 396,550 |
| 2025-05-28 | 2025-05-26 | 10.000 | 41,500 | +26,000 | 0.00% | 415,000 |
| 2025-05-27 | 2025-05-23 | 9.700 | 15,500 | +8,000 | 0.00% | 150,350 |
| 2025-05-26 | 2025-05-22 | 8.900 | 7,500 | -10,000 | 0.00% | 66,750 |
| 2025-05-23 | 2025-05-21 | 8.360 | 17,500 | +6,000 | 0.00% | 146,300 |
| 2025-05-22 | 2025-05-20 | 7.630 | 11,500 | -62,000 | 0.00% | 87,745 |
| 2025-05-21 | 2025-05-19 | 6.650 | 73,500 | -3,000 | 0.00% | 488,775 |
| 2025-05-19 | 2025-05-15 | 6.500 | 76,500 | +5,000 | 0.00% | 497,250 |
| 2025-05-09 | 2025-05-07 | 6.300 | 71,500 | +5,000 | 0.00% | 450,450 |
| 2025-05-07 | 2025-05-02 | 6.570 | 66,500 | -5,000 | 0.00% | 436,905 |
| 2025-04-25 | 2025-04-23 | 6.390 | 71,500 | +9,000 | 0.00% | 456,885 |
| 2025-04-24 | 2025-04-22 | 6.490 | 62,500 | +1,000 | 0.00% | 405,625 |
| 2025-04-09 | 2025-04-07 | 5.860 | 61,500 | -1,000 | 0.00% | 360,390 |
| 2025-04-07 | 2025-04-02 | 5.980 | 62,500 | +1,000 | 0.00% | 373,750 |
| 2025-04-03 | 2025-04-01 | 5.790 | 61,500 | +5,000 | 0.00% | 356,085 |
| 2025-04-02 | 2025-03-31 | 5.720 | 56,500 | -1,000 | 0.00% | 323,180 |
| 2025-03-31 | 2025-03-27 | 5.720 | 57,500 | +4,000 | 0.00% | 328,900 |
| 2025-03-28 | 2025-03-26 | 5.700 | 53,500 | +52,000 | 0.00% | 304,950 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,500 | -3,000 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 5.970 | 4,500 | -1,000 | 0.00% | 26,865 |
| 2024-11-29 | 2024-11-27 | 5.400 | 5,500 | -1,000 | 0.00% | 29,700 |
| 2024-10-30 | 2024-10-28 | 5.620 | 6,500 | -15,000 | 0.00% | 36,530 |
| 2024-10-28 | 2024-10-24 | 5.670 | 21,500 | -16,000 | 0.00% | 121,905 |
| 2024-10-25 | 2024-10-23 | 5.620 | 37,500 | -10,000 | 0.00% | 210,750 |
| 2024-10-24 | 2024-10-22 | 5.810 | 47,500 | +9,000 | 0.00% | 275,975 |
| 2024-10-15 | 2024-10-10 | 5.800 | 38,500 | -15,000 | 0.00% | 223,300 |
| 2024-10-07 | 2024-10-03 | 6.760 | 53,500 | -31,000 | 0.00% | 361,660 |
| 2024-10-03 | 2024-09-30 | 6.490 | 84,500 | -5,000 | 0.00% | 548,405 |
| 2024-10-02 | 2024-09-27 | 6.180 | 89,500 | +23,000 | 0.00% | 553,110 |
| 2024-09-27 | 2024-09-25 | 5.900 | 66,500 | +8,000 | 0.00% | 392,350 |
| 2024-09-24 | 2024-09-20 | 5.680 | 58,500 | -1,000 | 0.00% | 332,280 |
| 2024-09-03 | 2024-08-30 | 5.510 | 59,500 | +1,000 | 0.00% | 327,845 |
| 2024-08-19 | 2024-08-15 | 5.730 | 58,500 | -6,000 | 0.00% | 335,205 |
| 2024-07-24 | 2024-07-22 | 5.840 | 64,500 | -5,000 | 0.00% | 376,680 |
| 2024-06-26 | 2024-06-24 | 6.470 | 69,500 | -2,000 | 0.00% | 449,665 |
| 2024-06-14 | 2024-06-12 | 5.700 | 71,500 | +5,000 | 0.00% | 407,550 |
| 2024-06-07 | 2024-06-05 | 6.260 | 66,500 | +12,000 | 0.00% | 416,290 |
| 2024-04-26 | 2024-04-24 | 5.980 | 54,500 | -3,000 | 0.00% | 325,910 |
| 2024-04-19 | 2024-04-17 | 5.440 | 57,500 | +3,000 | 0.00% | 312,800 |
| 2024-02-21 | 2024-02-19 | 5.440 | 54,500 | -4,000 | 0.00% | 296,480 |
| 2024-02-01 | 2024-01-30 | 5.420 | 58,500 | -7,000 | 0.00% | 317,070 |
| 2023-12-19 | 2023-12-15 | 6.620 | 65,500 | -6,000 | 0.00% | 433,610 |
| 2023-12-12 | 2023-12-08 | 6.360 | 71,500 | +4,000 | 0.00% | 454,740 |
| 2023-12-11 | 2023-12-07 | 6.460 | 67,500 | +2,000 | 0.00% | 436,050 |
| 2023-10-17 | 2023-10-13 | 5.200 | 65,500 | +30,000 | 0.00% | 340,600 |
| 2023-09-07 | 2023-09-05 | 4.670 | 35,500 | +3,000 | 0.00% | 165,785 |
| 2023-09-05 | 2023-08-31 | 4.700 | 32,500 | +7,000 | 0.00% | 152,750 |
| 2023-09-04 | 2023-08-30 | 4.720 | 25,500 | +15,000 | 0.00% | 120,360 |
| 2023-08-31 | 2023-08-29 | 4.710 | 10,500 | +9,000 | 0.00% | 49,455 |
| 2023-06-19 | 2023-06-15 | 6.130 | 1,500 | -4,000 | 0.00% | 9,195 |
| 2023-06-16 | 2023-06-14 | 5.710 | 5,500 | +4,000 | 0.00% | 31,405 |
| 2023-04-13 | 2023-04-11 | 4.870 | 1,500 | -120,000 | 0.00% | 7,305 |
| 2023-03-31 | 2023-03-29 | 5.010 | 121,500 | -242,000 | 0.00% | 608,715 |
| 2023-03-30 | 2023-03-28 | 5.000 | 363,500 | -72,000 | 0.01% | 1,817,500 |
| 2023-03-28 | 2023-03-24 | 4.970 | 435,500 | -1,169,000 | 0.01% | 2,164,435 |
| 2023-03-24 | 2023-03-22 | 5.100 | 1,604,500 | +1,005,000 | 0.03% | 8,182,950 |
| 2023-03-21 | 2023-03-17 | 5.250 | 599,500 | -66,000 | 0.01% | 3,147,375 |
| 2023-03-14 | 2023-03-10 | 5.270 | 665,500 | +386,000 | 0.01% | 3,507,185 |
| 2023-03-06 | 2023-03-02 | 5.150 | 279,500 | -704,000 | 0.00% | 1,439,425 |
| 2023-03-03 | 2023-03-01 | 5.120 | 983,500 | -179,000 | 0.02% | 5,035,520 |
| 2023-03-02 | 2023-02-28 | 4.650 | 1,162,500 | +2,000 | 0.02% | 5,405,625 |
| 2023-03-01 | 2023-02-27 | 4.650 | 1,160,500 | +138,000 | 0.02% | 5,396,325 |
| 2023-02-28 | 2023-02-24 | 4.700 | 1,022,500 | -133,000 | 0.02% | 4,805,750 |
| 2023-02-24 | 2023-02-22 | 4.950 | 1,155,500 | +2,000 | 0.02% | 5,719,725 |
| 2023-02-23 | 2023-02-21 | 4.800 | 1,153,500 | +21,000 | 0.02% | 5,536,800 |
| 2023-02-22 | 2023-02-20 | 4.780 | 1,132,500 | +289,000 | 0.02% | 5,413,350 |
| 2023-02-20 | 2023-02-16 | 5.250 | 843,500 | +2,000 | 0.01% | 4,428,375 |
| 2023-02-17 | 2023-02-15 | 5.240 | 841,500 | +2,000 | 0.01% | 4,409,460 |
| 2023-02-16 | 2023-02-14 | 5.260 | 839,500 | +35,000 | 0.01% | 4,415,770 |
| 2023-02-15 | 2023-02-13 | 5.300 | 804,500 | -22,000 | 0.01% | 4,263,850 |
| 2023-02-14 | 2023-02-10 | 5.260 | 826,500 | -467,000 | 0.01% | 4,347,390 |
| 2023-02-13 | 2023-02-09 | 5.100 | 1,293,500 | -475,000 | 0.02% | 6,596,850 |
| 2023-02-10 | 2023-02-08 | 5.000 | 1,768,500 | +56,000 | 0.03% | 8,842,500 |
| 2023-02-09 | 2023-02-07 | 5.100 | 1,712,500 | +15,000 | 0.03% | 8,733,750 |
| 2023-02-08 | 2023-02-06 | 4.980 | 1,697,500 | +195,000 | 0.03% | 8,453,550 |
| 2023-02-07 | 2023-02-03 | 4.990 | 1,502,500 | +41,000 | 0.02% | 7,497,475 |
| 2023-02-06 | 2023-02-02 | 5.060 | 1,461,500 | +64,000 | 0.02% | 7,395,190 |
| 2023-02-03 | 2023-02-01 | 4.910 | 1,397,500 | +40,000 | 0.02% | 6,861,725 |
| 2023-02-02 | 2023-01-31 | 4.840 | 1,357,500 | +476,000 | 0.02% | 6,570,300 |
| 2023-02-01 | 2023-01-30 | 4.840 | 881,500 | +211,000 | 0.01% | 4,266,460 |
| 2023-01-31 | 2023-01-27 | 4.940 | 670,500 | +247,000 | 0.01% | 3,312,270 |
| 2023-01-30 | 2023-01-26 | 5.130 | 423,500 | +217,000 | 0.01% | 2,172,555 |
| 2023-01-16 | 2023-01-12 | 5.010 | 206,500 | -459,000 | 0.00% | 1,034,565 |
| 2023-01-13 | 2023-01-11 | 5.520 | 665,500 | +647,000 | 0.01% | 3,673,560 |
| 2023-01-12 | 2023-01-10 | 5.520 | 18,500 | +17,000 | 0.00% | 102,120 |
| 2023-01-06 | 2023-01-04 | 5.360 | 1,500 | -1,206,000 | 0.00% | 8,040 |
| 2023-01-05 | 2023-01-03 | 5.770 | 1,207,500 | +1,206,000 | 0.02% | 6,967,275 |
| 2022-12-22 | 2022-12-20 | 5.590 | 1,500 | -3,000 | 0.00% | 8,385 |
| 2022-12-16 | 2022-12-14 | 5.400 | 4,500 | -12,000 | 0.00% | 24,300 |
| 2022-12-14 | 2022-12-12 | 5.380 | 16,500 | -9,000 | 0.00% | 88,770 |
| 2022-12-13 | 2022-12-09 | 5.310 | 25,500 | +21,000 | 0.00% | 135,405 |
| 2022-12-08 | 2022-12-06 | 5.180 | 4,500 | -7,000 | 0.00% | 23,310 |
| 2022-12-07 | 2022-12-05 | 5.200 | 11,500 | -336,000 | 0.00% | 59,800 |
| 2022-12-05 | 2022-12-01 | 5.290 | 347,500 | +39,000 | 0.01% | 1,838,275 |
| 2022-12-02 | 2022-11-30 | 5.170 | 308,500 | -658,000 | 0.01% | 1,594,945 |
| 2022-12-01 | 2022-11-29 | 5.160 | 966,500 | +229,000 | 0.02% | 4,987,140 |
| 2022-11-30 | 2022-11-28 | 4.960 | 737,500 | +27,000 | 0.01% | 3,658,000 |
| 2022-11-29 | 2022-11-25 | 4.960 | 710,500 | +286,000 | 0.01% | 3,524,080 |
| 2022-11-28 | 2022-11-24 | 4.800 | 424,500 | +131,000 | 0.01% | 2,037,600 |
| 2022-11-25 | 2022-11-23 | 4.700 | 293,500 | -588,000 | 0.00% | 1,379,450 |
| 2022-11-24 | 2022-11-22 | 4.530 | 881,500 | +32,000 | 0.01% | 3,993,195 |
| 2022-11-23 | 2022-11-21 | 4.730 | 849,500 | +176,000 | 0.01% | 4,018,135 |
| 2022-11-22 | 2022-11-18 | 4.670 | 673,500 | -14,000 | 0.01% | 3,145,245 |
| 2022-11-21 | 2022-11-17 | 5.170 | 687,500 | +66,000 | 0.01% | 3,554,375 |
| 2022-11-18 | 2022-11-16 | 4.930 | 621,500 | +68,000 | 0.01% | 3,063,995 |
| 2022-11-17 | 2022-11-15 | 4.970 | 553,500 | +132,000 | 0.01% | 2,750,895 |
| 2022-11-16 | 2022-11-14 | 4.990 | 421,500 | -195,000 | 0.01% | 2,103,285 |
| 2022-11-15 | 2022-11-11 | 4.700 | 616,500 | +99,000 | 0.01% | 2,897,550 |
| 2022-11-14 | 2022-11-10 | 4.560 | 517,500 | -1,018,000 | 0.01% | 2,359,800 |
| 2022-11-11 | 2022-11-09 | 4.640 | 1,535,500 | -690,000 | 0.03% | 7,124,720 |
| 2022-11-10 | 2022-11-08 | 4.860 | 2,225,500 | +6,000 | 0.04% | 10,815,930 |
| 2022-11-09 | 2022-11-07 | 4.240 | 2,219,500 | +359,000 | 0.04% | 9,410,680 |
| 2022-11-08 | 2022-11-04 | 3.270 | 1,860,500 | +1,804,000 | 0.03% | 6,083,835 |
| 2022-11-07 | 2022-11-03 | 3.170 | 56,500 | +3,000 | 0.00% | 179,105 |
| 2022-11-04 | 2022-11-02 | 3.270 | 53,500 | +46,000 | 0.00% | 174,945 |
| 2022-11-03 | 2022-11-01 | 3.190 | 7,500 | -1,000 | 0.00% | 23,925 |
| 2022-11-02 | 2022-10-31 | 3.250 | 8,500 | -8,000 | 0.00% | 27,625 |
| 2022-11-01 | 2022-10-28 | 3.260 | 16,500 | -70,000 | 0.00% | 53,790 |
| 2022-10-31 | 2022-10-27 | 3.210 | 86,500 | +7,000 | 0.00% | 277,665 |
| 2022-10-28 | 2022-10-26 | 3.220 | 79,500 | +29,000 | 0.00% | 255,990 |
| 2022-10-27 | 2022-10-25 | 3.250 | 50,500 | -375,000 | 0.00% | 164,125 |
| 2022-10-26 | 2022-10-24 | 3.250 | 425,500 | -46,000 | 0.01% | 1,382,875 |
| 2022-10-25 | 2022-10-21 | 3.250 | 471,500 | +264,000 | 0.01% | 1,532,375 |
| 2022-10-24 | 2022-10-20 | 3.330 | 207,500 | -275,000 | 0.00% | 690,975 |
| 2022-10-21 | 2022-10-19 | 3.310 | 482,500 | -372,000 | 0.01% | 1,597,075 |
| 2022-10-20 | 2022-10-18 | 3.470 | 854,500 | +297,000 | 0.01% | 2,965,115 |
| 2022-10-19 | 2022-10-17 | 3.360 | 557,500 | +494,000 | 0.01% | 1,873,200 |
| 2022-10-18 | 2022-10-14 | 3.560 | 63,500 | -33,000 | 0.00% | 226,060 |
| 2022-10-17 | 2022-10-13 | 3.510 | 96,500 | +85,000 | 0.00% | 338,715 |
| 2022-10-14 | 2022-10-12 | 3.570 | 11,500 | -294,000 | 0.00% | 41,055 |
| 2022-10-13 | 2022-10-11 | 3.650 | 305,500 | +79,000 | 0.01% | 1,115,075 |
| 2022-10-12 | 2022-10-10 | 3.720 | 226,500 | +121,000 | 0.00% | 842,580 |
| 2022-10-11 | 2022-10-07 | 3.500 | 105,500 | -246,000 | 0.00% | 369,250 |
| 2022-10-10 | 2022-10-06 | 3.670 | 351,500 | -76,000 | 0.01% | 1,290,005 |
| 2022-10-07 | 2022-10-05 | 3.570 | 427,500 | +175,000 | 0.01% | 1,526,175 |
| 2022-10-06 | 2022-10-03 | 3.820 | 252,500 | -36,500 | 0.00% | 964,550 |
| 2022-10-05 | 2022-09-30 | 4.000 | 289,000 | +145,000 | 0.00% | 1,156,000 |
| 2022-10-03 | 2022-09-29 | 4.000 | 144,000 | -193,000 | 0.00% | 576,000 |
| 2022-09-30 | 2022-09-28 | 3.760 | 337,000 | +294,000 | 0.01% | 1,267,120 |
| 2022-09-29 | 2022-09-27 | 3.850 | 43,000 | -117,000 | 0.00% | 165,550 |
| 2022-09-28 | 2022-09-26 | 3.880 | 160,000 | +151,000 | 0.00% | 620,800 |
| 2022-09-27 | 2022-09-23 | 3.780 | 9,000 | -432,000 | 0.00% | 34,020 |
| 2022-09-26 | 2022-09-22 | 3.770 | 441,000 | +82,000 | 0.01% | 1,662,570 |
| 2022-09-23 | 2022-09-21 | 3.480 | 359,000 | -825,000 | 0.01% | 1,249,320 |
| 2022-09-22 | 2022-09-20 | 3.290 | 1,184,000 | -46,000 | 0.02% | 3,895,360 |
| 2022-09-21 | 2022-09-19 | 3.290 | 1,230,000 | +670,000 | 0.02% | 4,046,700 |
| 2022-09-20 | 2022-09-16 | 3.260 | 560,000 | -1,000 | 0.01% | 1,825,600 |
| 2022-09-19 | 2022-09-15 | 3.250 | 561,000 | +557,500 | 0.01% | 1,823,250 |
| 2022-09-14 | 2022-09-09 | 3.510 | 3,500 | -800,000 | 0.00% | 12,285 |
| 2022-09-08 | 2022-09-06 | 3.470 | 803,500 | -123,000 | 0.01% | 2,788,145 |
| 2022-09-07 | 2022-09-05 | 3.470 | 926,500 | -37,000 | 0.02% | 3,214,955 |
| 2022-09-06 | 2022-09-02 | 3.460 | 963,500 | +137,000 | 0.02% | 3,333,710 |
| 2022-09-05 | 2022-09-01 | 3.450 | 826,500 | -260,000 | 0.01% | 2,851,425 |
| 2022-09-02 | 2022-08-31 | 3.450 | 1,086,500 | +2,000 | 0.02% | 3,748,425 |
| 2022-09-01 | 2022-08-30 | 3.330 | 1,084,500 | +880,000 | 0.02% | 3,611,385 |
| 2022-08-31 | 2022-08-29 | 3.100 | 204,500 | +48,000 | 0.00% | 633,950 |
| 2022-08-30 | 2022-08-26 | 3.040 | 156,500 | -1,466,000 | 0.00% | 475,760 |
| 2022-08-29 | 2022-08-25 | 3.070 | 1,622,500 | +1,000 | 0.03% | 4,981,075 |
| 2022-08-12 | 2022-08-10 | 3.390 | 1,621,500 | -481,500 | 0.03% | 5,496,885 |
| 2022-08-11 | 2022-08-09 | 3.380 | 2,103,000 | +1,555,500 | 0.03% | 7,108,140 |
| 2022-08-10 | 2022-08-08 | 3.240 | 547,500 | -559,500 | 0.01% | 1,773,900 |
| 2022-08-09 | 2022-08-05 | 3.240 | 1,107,000 | +993,000 | 0.02% | 3,586,680 |
| 2022-08-08 | 2022-08-04 | 3.210 | 114,000 | -990,000 | 0.00% | 365,940 |
| 2022-08-05 | 2022-08-03 | 3.210 | 1,104,000 | +990,000 | 0.02% | 3,543,840 |
| 2022-08-03 | 2022-08-01 | 3.300 | 114,000 | -981,000 | 0.00% | 376,200 |
| 2022-08-01 | 2022-07-28 | 3.360 | 1,095,000 | +981,000 | 0.02% | 3,679,200 |
| 2022-07-27 | 2022-07-25 | 3.360 | 114,000 | +15,000 | 0.00% | 383,040 |
| 2022-07-26 | 2022-07-22 | 3.440 | 99,000 | -970,500 | 0.00% | 340,560 |
| 2022-07-25 | 2022-07-21 | 3.480 | 1,069,500 | +978,000 | 0.02% | 3,721,860 |
| 2022-07-22 | 2022-07-20 | 3.440 | 91,500 | -988,500 | 0.00% | 314,760 |
| 2022-07-21 | 2022-07-19 | 3.280 | 1,080,000 | +1,003,500 | 0.02% | 3,542,400 |
| 2022-07-20 | 2022-07-18 | 3.360 | 76,500 | -996,000 | 0.00% | 257,040 |
| 2022-07-19 | 2022-07-15 | 3.320 | 1,072,500 | +996,000 | 0.02% | 3,560,700 |
| 2022-07-18 | 2022-07-14 | 3.320 | 76,500 | -999,000 | 0.00% | 253,980 |
| 2022-07-15 | 2022-07-13 | 3.280 | 1,075,500 | +999,000 | 0.02% | 3,527,640 |
| 2022-07-14 | 2022-07-12 | 3.280 | 76,500 | -1,014,000 | 0.00% | 250,920 |
| 2022-07-13 | 2022-07-11 | 3.240 | 1,090,500 | +1,014,000 | 0.02% | 3,533,220 |
| 2022-07-12 | 2022-07-08 | 3.320 | 76,500 | -981,000 | 0.00% | 253,980 |
| 2022-07-11 | 2022-07-07 | 3.400 | 1,057,500 | +981,000 | 0.02% | 3,595,500 |
| 2022-07-08 | 2022-07-06 | 3.400 | 76,500 | -979,500 | 0.00% | 260,100 |
| 2022-07-07 | 2022-07-05 | 3.360 | 1,056,000 | +994,500 | 0.02% | 3,548,160 |
| 2022-07-06 | 2022-07-04 | 3.480 | 61,500 | -940,500 | 0.00% | 214,020 |
| 2022-07-05 | 2022-06-30 | 3.480 | 1,002,000 | +973,500 | 0.02% | 3,486,960 |
| 2022-07-04 | 2022-06-29 | 3.480 | 28,500 | -981,000 | 0.00% | 99,180 |
| 2022-06-30 | 2022-06-28 | 3.480 | 1,009,500 | +981,000 | 0.02% | 3,513,060 |
| 2022-06-29 | 2022-06-27 | 3.440 | 28,500 | -975,000 | 0.00% | 98,040 |
| 2022-06-28 | 2022-06-24 | 3.520 | 1,003,500 | +918,000 | 0.02% | 3,532,320 |
| 2022-06-27 | 2022-06-23 | 3.440 | 85,500 | -927,000 | 0.00% | 294,120 |
| 2022-06-24 | 2022-06-22 | 3.480 | 1,012,500 | +849,000 | 0.02% | 3,523,500 |
| 2022-06-23 | 2022-06-21 | 3.400 | 163,500 | -906,000 | 0.00% | 555,900 |
| 2022-06-22 | 2022-06-20 | 3.400 | 1,069,500 | +970,500 | 0.02% | 3,636,300 |
| 2022-06-21 | 2022-06-17 | 3.400 | 99,000 | -970,500 | 0.00% | 336,600 |
| 2022-06-20 | 2022-06-16 | 3.480 | 1,069,500 | +910,500 | 0.02% | 3,721,860 |
| 2022-06-17 | 2022-06-15 | 3.440 | 159,000 | -901,500 | 0.00% | 546,960 |
| 2022-06-16 | 2022-06-14 | 3.440 | 1,060,500 | +318,000 | 0.02% | 3,648,120 |
| 2022-06-15 | 2022-06-13 | 3.520 | 742,500 | +600,000 | 0.01% | 2,613,600 |
| 2022-06-14 | 2022-06-10 | 3.560 | 142,500 | -394,500 | 0.00% | 507,300 |
| 2022-06-13 | 2022-06-09 | 3.520 | 537,000 | -516,000 | 0.01% | 1,890,240 |
| 2022-06-10 | 2022-06-08 | 3.560 | 1,053,000 | +961,500 | 0.02% | 3,748,680 |
| 2022-06-09 | 2022-06-07 | 3.600 | 91,500 | -970,500 | 0.00% | 329,400 |
| 2022-06-08 | 2022-06-06 | 3.560 | 1,062,000 | +963,000 | 0.02% | 3,780,720 |
| 2022-06-07 | 2022-06-02 | 3.560 | 99,000 | -970,500 | 0.00% | 352,440 |
| 2022-06-06 | 2022-06-01 | 3.560 | 1,069,500 | +645,000 | 0.02% | 3,807,420 |
| 2022-06-02 | 2022-05-31 | 3.440 | 424,500 | -645,000 | 0.01% | 1,460,280 |
| 2022-06-01 | 2022-05-30 | 3.600 | 1,069,500 | +771,000 | 0.02% | 3,850,200 |
| 2022-05-31 | 2022-05-27 | 3.600 | 298,500 | -774,000 | 0.00% | 1,074,600 |
| 2022-05-30 | 2022-05-26 | 3.640 | 1,072,500 | +951,000 | 0.02% | 3,903,900 |
| 2022-05-27 | 2022-05-25 | 3.600 | 121,500 | -768,000 | 0.00% | 437,400 |
| 2022-05-26 | 2022-05-24 | 3.600 | 889,500 | +93,000 | 0.01% | 3,202,200 |
| 2022-05-25 | 2022-05-23 | 3.520 | 796,500 | -294,000 | 0.01% | 2,803,680 |
| 2022-05-24 | 2022-05-20 | 3.560 | 1,090,500 | +969,000 | 0.02% | 3,882,180 |
| 2022-05-23 | 2022-05-19 | 3.480 | 121,500 | -574,500 | 0.00% | 422,820 |
| 2022-05-20 | 2022-05-18 | 3.480 | 696,000 | +520,500 | 0.01% | 2,422,080 |
| 2022-05-19 | 2022-05-17 | 3.480 | 175,500 | +52,500 | 0.00% | 610,740 |
| 2022-05-17 | 2022-05-13 | 3.520 | 123,000 | -13,500 | 0.00% | 432,960 |
| 2022-05-13 | 2022-05-11 | 3.520 | 136,500 | +15,000 | 0.00% | 480,480 |
| 2022-05-10 | 2022-05-05 | 3.720 | 121,500 | +15,000 | 0.00% | 451,980 |
| 2022-05-04 | 2022-04-29 | 3.760 | 106,500 | -21,000 | 0.00% | 400,440 |
| 2022-05-03 | 2022-04-28 | 3.560 | 127,500 | -15,000 | 0.00% | 453,900 |
| 2022-04-29 | 2022-04-27 | 3.600 | 142,500 | -15,000 | 0.00% | 513,000 |
| 2022-04-25 | 2022-04-21 | 3.480 | 157,500 | +13,500 | 0.00% | 548,100 |
| 2022-04-11 | 2022-04-07 | 3.600 | 144,000 | -52,500 | 0.00% | 518,400 |
| 2022-04-01 | 2022-03-30 | 3.360 | 196,500 | +36,000 | 0.00% | 660,240 |
| 2022-03-30 | 2022-03-28 | 3.360 | 160,500 | -9,000 | 0.00% | 539,280 |
| 2022-03-23 | 2022-03-21 | 3.200 | 169,500 | +16,500 | 0.00% | 542,400 |
| 2022-03-22 | 2022-03-18 | 3.360 | 153,000 | -1,509,000 | 0.00% | 514,080 |
| 2022-03-21 | 2022-03-17 | 3.280 | 1,662,000 | +1,482,000 | 0.03% | 5,451,360 |
| 2022-03-17 | 2022-03-15 | 3.160 | 180,000 | -10,500 | 0.00% | 568,800 |
| 2022-03-08 | 2022-03-04 | 3.240 | 190,500 | +16,500 | 0.00% | 617,220 |
| 2022-03-04 | 2022-03-02 | 3.160 | 174,000 | +7,500 | 0.00% | 549,840 |
| 2022-03-02 | 2022-02-28 | 3.160 | 166,500 | -720,000 | 0.00% | 526,140 |
| 2022-03-01 | 2022-02-25 | 3.280 | 886,500 | -129,000 | 0.01% | 2,907,720 |
| 2022-02-28 | 2022-02-24 | 3.240 | 1,015,500 | -312,000 | 0.02% | 3,290,220 |
| 2022-02-25 | 2022-02-23 | 3.200 | 1,327,500 | +15,000 | 0.02% | 4,248,000 |
| 2022-02-24 | 2022-02-22 | 3.360 | 1,312,500 | -1,752,000 | 0.02% | 4,410,000 |
| 2022-02-23 | 2022-02-21 | 3.320 | 3,064,500 | -184,500 | 0.05% | 10,174,140 |
| 2022-02-22 | 2022-02-18 | 3.520 | 3,249,000 | +2,487,000 | 0.05% | 11,436,480 |
| 2022-02-21 | 2022-02-17 | 3.320 | 762,000 | -10,500 | 0.01% | 2,529,840 |
| 2022-02-18 | 2022-02-16 | 3.280 | 772,500 | -711,000 | 0.01% | 2,533,800 |
| 2022-02-17 | 2022-02-15 | 3.320 | 1,483,500 | -10,500 | 0.02% | 4,925,220 |
| 2022-02-16 | 2022-02-14 | 3.320 | 1,494,000 | +468,000 | 0.02% | 4,960,080 |
| 2022-02-14 | 2022-02-10 | 3.280 | 1,026,000 | +30,000 | 0.02% | 3,365,280 |
| 2022-02-10 | 2022-02-08 | 3.080 | 996,000 | -15,000 | 0.02% | 3,067,680 |
| 2022-02-09 | 2022-02-07 | 2.960 | 1,011,000 | -1,315,500 | 0.02% | 2,992,560 |
| 2022-02-08 | 2022-02-04 | 2.960 | 2,326,500 | -16,500 | 0.04% | 6,886,440 |
| 2022-02-07 | 2022-01-31 | 2.880 | 2,343,000 | +1,404,000 | 0.04% | 6,747,840 |
| 2022-02-04 | 2022-01-27 | 2.800 | 939,000 | +30,000 | 0.02% | 2,629,200 |
| 2022-01-28 | 2022-01-26 | 2.840 | 909,000 | +630,000 | 0.02% | 2,581,560 |
| 2022-01-27 | 2022-01-25 | 2.880 | 279,000 | +15,000 | 0.00% | 803,520 |
| 2022-01-26 | 2022-01-24 | 2.960 | 264,000 | -45,000 | 0.00% | 781,440 |
| 2022-01-25 | 2022-01-21 | 2.800 | 309,000 | +181,500 | 0.01% | 865,200 |
| 2022-01-24 | 2022-01-20 | 2.920 | 127,500 | -15,000 | 0.00% | 372,300 |
| 2022-01-20 | 2022-01-18 | 2.760 | 142,500 | +15,000 | 0.00% | 393,300 |
| 2022-01-19 | 2022-01-17 | 2.840 | 127,500 | +15,000 | 0.00% | 362,100 |
| 2022-01-18 | 2022-01-14 | 2.960 | 112,500 | +15,000 | 0.00% | 333,000 |
| 2022-01-17 | 2022-01-13 | 3.000 | 97,500 | -84,000 | 0.00% | 292,500 |
| 2022-01-14 | 2022-01-12 | 2.960 | 181,500 | +1,500 | 0.00% | 537,240 |
| 2022-01-12 | 2022-01-10 | 3.000 | 180,000 | -228,000 | 0.00% | 540,000 |
| 2022-01-11 | 2022-01-07 | 2.800 | 408,000 | +264,000 | 0.01% | 1,142,400 |
| 2022-01-10 | 2022-01-06 | 2.880 | 144,000 | -144,000 | 0.00% | 414,720 |
| 2022-01-07 | 2022-01-05 | 3.000 | 288,000 | +4,500 | 0.00% | 864,000 |
| 2022-01-06 | 2022-01-04 | 3.040 | 283,500 | +273,000 | 0.00% | 861,840 |
| 2021-12-29 | 2021-12-24 | 3.360 | 10,500 | -1,095,000 | 0.00% | 35,280 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,105,500 | +1,014,000 | 0.02% | 3,847,140 |
| 2021-12-22 | 2021-12-20 | 3.440 | 91,500 | +9,000 | 0.00% | 314,760 |
| 2021-12-21 | 2021-12-17 | 3.120 | 82,500 | -15,000 | 0.00% | 257,400 |
| 2021-12-17 | 2021-12-15 | 2.960 | 97,500 | -7,500 | 0.00% | 288,600 |
| 2021-12-16 | 2021-12-14 | 3.040 | 105,000 | +28,500 | 0.00% | 319,200 |
| 2021-12-15 | 2021-12-13 | 3.040 | 76,500 | -34,500 | 0.00% | 232,560 |
| 2021-12-14 | 2021-12-10 | 2.920 | 111,000 | +27,000 | 0.00% | 324,120 |
| 2021-12-13 | 2021-12-09 | 2.920 | 84,000 | +7,500 | 0.00% | 245,280 |
| 2021-12-10 | 2021-12-08 | 3.000 | 76,500 | -3,000 | 0.00% | 229,500 |
| 2021-12-09 | 2021-12-07 | 3.040 | 79,500 | +33,000 | 0.00% | 241,680 |
| 2021-11-30 | 2021-11-26 | 3.080 | 46,500 | +4,500 | 0.00% | 143,220 |
| 2021-11-29 | 2021-11-25 | 3.240 | 42,000 | -12,000 | 0.00% | 136,080 |
| 2021-11-26 | 2021-11-24 | 3.160 | 54,000 | -28,500 | 0.00% | 170,640 |
| 2021-11-25 | 2021-11-23 | 2.240 | 82,500 | +9,000 | 0.00% | 184,800 |
| 2021-11-22 | 2021-11-18 | 2.560 | 73,500 | +1,500 | 0.00% | 188,160 |
| 2021-11-04 | 2021-11-02 | 2.280 | 72,000 | -69,000 | 0.00% | 164,160 |
| 2021-11-03 | 2021-11-01 | 2.320 | 141,000 | +28,500 | 0.00% | 327,120 |
| 2021-11-01 | 2021-10-28 | 2.440 | 112,500 | -1,500 | 0.00% | 274,500 |
| 2021-10-29 | 2021-10-27 | 2.400 | 114,000 | -1,500 | 0.00% | 273,600 |
| 2021-10-28 | 2021-10-26 | 2.320 | 115,500 | -1,500 | 0.00% | 267,960 |
| 2021-10-27 | 2021-10-25 | 2.320 | 117,000 | +30,000 | 0.00% | 271,440 |
| 2021-10-25 | 2021-10-21 | 2.280 | 87,000 | -13,500 | 0.00% | 198,360 |
| 2021-10-21 | 2021-10-19 | 2.160 | 100,500 | +84,000 | 0.00% | 217,080 |
| 2021-10-18 | 2021-10-12 | 2.160 | 16,500 | -15,000 | 0.00% | 35,640 |
| 2021-10-15 | 2021-10-11 | 2.160 | 31,500 | +15,000 | 0.00% | 68,040 |
| 2021-10-11 | 2021-10-07 | 2.160 | 16,500 | -10,500 | 0.00% | 35,640 |
| 2021-10-08 | 2021-10-06 | 2.200 | 27,000 | +10,500 | 0.00% | 59,400 |
| 2021-09-28 | 2021-09-24 | 2.000 | 16,500 | +1,500 | 0.00% | 33,000 |
| 2021-08-30 | 2021-08-26 | 2.000 | 15,000 | -1,500 | 0.00% | 30,000 |
| 2021-08-12 | 2021-08-10 | 1.860 | 16,500 | -16,500 | 0.00% | 30,690 |
| 2021-08-10 | 2021-08-06 | 1.860 | 33,000 | -10,500 | 0.00% | 61,380 |
| 2021-07-20 | 2021-07-16 | 1.660 | 43,500 | -375,000 | 0.00% | 72,210 |
| 2021-07-16 | 2021-07-14 | 1.780 | 418,500 | +15,000 | 0.01% | 744,930 |
| 2021-07-14 | 2021-07-12 | 1.840 | 403,500 | -15,000 | 0.01% | 742,440 |
| 2021-07-12 | 2021-07-08 | 1.800 | 418,500 | +30,000 | 0.01% | 753,300 |
| 2021-07-06 | 2021-07-02 | 1.880 | 388,500 | -30,000 | 0.01% | 730,380 |
| 2021-07-02 | 2021-06-29 | 1.860 | 418,500 | -37,500 | 0.01% | 778,410 |
| 2021-06-28 | 2021-06-24 | 1.820 | 456,000 | +37,500 | 0.01% | 829,920 |
| 2021-06-25 | 2021-06-23 | 1.840 | 418,500 | +30,000 | 0.01% | 770,040 |
| 2021-06-23 | 2021-06-21 | 1.920 | 388,500 | +30,000 | 0.01% | 745,920 |
| 2021-06-22 | 2021-06-18 | 2.000 | 358,500 | -28,500 | 0.01% | 717,000 |
| 2021-05-24 | 2021-05-20 | 1.920 | 387,000 | -27,000 | 0.01% | 743,040 |
| 2021-04-30 | 2021-04-28 | 1.960 | 414,000 | -52,500 | 0.01% | 811,440 |
| 2021-04-27 | 2021-04-23 | 1.980 | 466,500 | -6,000 | 0.01% | 923,670 |
| 2021-04-23 | 2021-04-21 | 1.960 | 472,500 | +6,000 | 0.01% | 926,100 |
| 2021-04-20 | 2021-04-16 | 1.980 | 466,500 | +25,500 | 0.01% | 923,670 |
| 2021-04-15 | 2021-04-13 | 1.860 | 441,000 | +22,500 | 0.01% | 820,260 |
| 2021-04-12 | 2021-04-08 | 1.880 | 418,500 | +30,000 | 0.01% | 786,780 |
| 2021-04-09 | 2021-04-07 | 1.960 | 388,500 | +37,500 | 0.01% | 761,460 |
| 2021-04-07 | 2021-03-31 | 1.960 | 351,000 | +33,000 | 0.01% | 687,960 |
| 2021-04-01 | 2021-03-30 | 1.980 | 318,000 | +39,000 | 0.01% | 629,640 |
| 2021-03-31 | 2021-03-29 | 1.980 | 279,000 | +15,000 | 0.00% | 552,420 |
| 2021-03-30 | 2021-03-26 | 1.980 | 264,000 | +12,000 | 0.00% | 522,720 |
| 2021-03-29 | 2021-03-25 | 2.000 | 252,000 | -7,500 | 0.00% | 504,000 |
| 2021-03-25 | 2021-03-23 | 1.980 | 259,500 | +45,000 | 0.00% | 513,810 |
| 2021-03-24 | 2021-03-22 | 1.920 | 214,500 | +18,000 | 0.00% | 411,840 |
| 2021-03-23 | 2021-03-19 | 1.960 | 196,500 | +52,500 | 0.00% | 385,140 |
| 2021-03-22 | 2021-03-18 | 2.080 | 144,000 | -1,500 | 0.00% | 299,520 |
| 2021-03-19 | 2021-03-17 | 2.000 | 145,500 | +142,500 | 0.00% | 291,000 |
| 2021-03-03 | 2021-03-01 | 2.480 | 3,000 | -10,050,000 | 0.00% | 7,440 |
| 2021-02-19 | 2021-02-17 | 3.520 | 10,053,000 | -150,000 | 0.17% | 35,386,560 |
| 2021-02-18 | 2021-02-16 | 3.200 | 10,203,000 | -1,036,500 | 0.17% | 32,649,600 |
| 2021-02-17 | 2021-02-11 | 2.720 | 11,239,500 | -1,326,000 | 0.19% | 30,571,440 |
| 2021-02-16 | 2021-02-09 | 1.840 | 12,565,500 | +2,679,000 | 0.21% | 23,120,520 |
| 2021-02-10 | 2021-02-08 | 1.980 | 9,886,500 | +2,550,000 | 0.16% | 19,575,270 |
| 2021-02-09 | 2021-02-05 | 1.880 | 7,336,500 | +2,488,500 | 0.12% | 13,792,620 |
| 2021-02-08 | 2021-02-04 | 1.880 | 4,848,000 | -645,000 | 0.08% | 9,114,240 |
| 2021-02-05 | 2021-02-03 | 1.700 | 5,493,000 | +619,500 | 0.09% | 9,338,100 |
| 2021-02-04 | 2021-02-02 | 1.680 | 4,873,500 | +2,494,500 | 0.08% | 8,187,480 |
| 2021-02-02 | 2021-01-29 | 1.560 | 2,379,000 | +1,500 | 0.04% | 3,711,240 |
| 2021-01-28 | 2021-01-26 | 1.600 | 2,377,500 | -13,500 | 0.04% | 3,804,000 |
| 2021-01-06 | 2021-01-04 | 1.560 | 2,391,000 | -108,000 | 0.04% | 3,729,960 |
| 2021-01-05 | 2020-12-31 | 1.560 | 2,499,000 | -108,000 | 0.04% | 3,898,440 |
| 2020-12-28 | 2020-12-22 | 1.500 | 2,607,000 | +1,140,000 | 0.04% | 3,910,500 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,467,000 | -594,000 | 0.02% | 2,229,840 |
| 2020-12-18 | 2020-12-16 | 1.480 | 2,061,000 | -384,000 | 0.03% | 3,050,280 |
| 2020-12-16 | 2020-12-14 | 1.500 | 2,445,000 | -210,000 | 0.04% | 3,667,500 |
| 2020-12-07 | 2020-12-03 | 1.520 | 2,655,000 | -106,500 | 0.04% | 4,035,600 |
| 2020-11-20 | 2020-11-18 | 1.440 | 2,761,500 | +3,000 | 0.05% | 3,976,560 |
| 2020-11-19 | 2020-11-17 | 1.420 | 2,758,500 | +133,500 | 0.05% | 3,917,070 |
| 2020-11-18 | 2020-11-16 | 1.460 | 2,625,000 | +1,230,000 | 0.04% | 3,832,500 |
| 2020-11-11 | 2020-11-09 | 1.440 | 1,395,000 | +9,000 | 0.02% | 2,008,800 |
| 2020-11-03 | 2020-10-30 | 1.440 | 1,386,000 | -52,500 | 0.02% | 1,995,840 |
| 2020-11-02 | 2020-10-29 | 1.440 | 1,438,500 | +1,500 | 0.02% | 2,071,440 |
| 2020-10-30 | 2020-10-28 | 1.420 | 1,437,000 | +105,000 | 0.02% | 2,040,540 |
| 2020-10-22 | 2020-10-20 | 1.560 | 1,332,000 | -84,000 | 0.02% | 2,077,920 |
| 2020-10-15 | 2020-10-12 | 1.420 | 1,416,000 | +94,500 | 0.02% | 2,010,720 |
| 2020-10-14 | 2020-10-09 | 1.480 | 1,321,500 | +360,000 | 0.02% | 1,955,820 |
| 2020-10-09 | 2020-10-07 | 1.560 | 961,500 | -175,500 | 0.02% | 1,499,940 |
| 2020-10-06 | 2020-09-30 | 1.560 | 1,137,000 | +4,500 | 0.02% | 1,773,720 |
| 2020-10-05 | 2020-09-29 | 1.580 | 1,132,500 | -22,500 | 0.02% | 1,789,350 |
| 2020-09-08 | 2020-09-04 | 1.820 | 1,155,000 | -37,500 | 0.02% | 2,102,100 |
| 2020-09-01 | 2020-08-28 | 1.800 | 1,192,500 | -88,500 | 0.02% | 2,146,500 |
| 2020-08-31 | 2020-08-27 | 1.720 | 1,281,000 | +40,500 | 0.02% | 2,203,320 |
| 2020-08-27 | 2020-08-25 | 1.800 | 1,240,500 | +12,000 | 0.02% | 2,232,900 |
| 2020-08-24 | 2020-08-20 | 1.800 | 1,228,500 | -240,000 | 0.02% | 2,211,300 |
| 2020-08-21 | 2020-08-19 | 1.820 | 1,468,500 | -510,000 | 0.02% | 2,672,670 |
| 2020-08-14 | 2020-08-12 | 1.780 | 1,978,500 | +46,500 | 0.03% | 3,521,730 |
| 2020-08-12 | 2020-08-10 | 1.800 | 1,932,000 | +54,000 | 0.03% | 3,477,600 |
| 2020-08-11 | 2020-08-07 | 1.900 | 1,878,000 | +69,000 | 0.03% | 3,568,200 |
| 2020-08-07 | 2020-08-05 | 1.940 | 1,809,000 | +66,000 | 0.03% | 3,509,460 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,743,000 | -1,500 | 0.03% | 3,172,260 |
| 2020-07-23 | 2020-07-21 | 1.900 | 1,744,500 | +25,500 | 0.03% | 3,314,550 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,719,000 | +75,000 | 0.03% | 3,094,200 |
| 2020-07-21 | 2020-07-17 | 1.720 | 1,644,000 | -1,500 | 0.03% | 2,827,680 |
| 2020-07-20 | 2020-07-16 | 1.760 | 1,645,500 | +109,500 | 0.03% | 2,896,080 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,536,000 | +78,000 | 0.03% | 2,826,240 |
| 2020-07-13 | 2020-07-09 | 1.960 | 1,458,000 | +1,500 | 0.02% | 2,857,680 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,456,500 | -48,000 | 0.02% | 2,796,480 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,504,500 | -48,000 | 0.02% | 3,129,360 |
| 2020-06-26 | 2020-06-23 | 2.080 | 1,552,500 | -48,000 | 0.03% | 3,229,200 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,600,500 | -72,000 | 0.03% | 3,393,060 |
| 2020-06-22 | 2020-06-18 | 2.000 | 1,672,500 | -10,500 | 0.03% | 3,345,000 |
| 2020-06-19 | 2020-06-17 | 2.040 | 1,683,000 | +9,000 | 0.03% | 3,433,320 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,674,000 | +1,500 | 0.03% | 3,080,160 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,672,500 | -10,500 | 0.03% | 2,709,450 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,683,000 | -69,000 | 0.03% | 2,457,180 |
| 2020-06-09 | 2020-06-05 | 1.220 | 1,752,000 | -120,000 | 0.03% | 2,137,440 |
| 2020-06-03 | 2020-06-01 | 1.080 | 1,872,000 | +90,000 | 0.03% | 2,021,760 |
| 2020-05-22 | 2020-05-20 | 1.200 | 1,782,000 | -87,000 | 0.03% | 2,138,400 |
| 2020-05-20 | 2020-05-18 | 1.160 | 1,869,000 | -178,500 | 0.03% | 2,168,040 |
| 2020-05-19 | 2020-05-15 | 1.080 | 2,047,500 | +60,000 | 0.03% | 2,211,300 |
| 2020-05-18 | 2020-05-14 | 1.100 | 1,987,500 | +193,500 | 0.03% | 2,186,250 |
| 2020-05-12 | 2020-05-08 | 1.180 | 1,794,000 | +282,000 | 0.03% | 2,116,920 |
| 2020-05-11 | 2020-05-07 | 1.300 | 1,512,000 | -100,500 | 0.02% | 1,965,600 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,612,500 | +219,000 | 0.03% | 2,096,250 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,393,500 | -9,000 | 0.02% | 1,839,420 |
| 2020-05-04 | 2020-04-28 | 1.340 | 1,402,500 | -3,000 | 0.02% | 1,879,350 |
| 2020-04-24 | 2020-04-22 | 1.440 | 1,405,500 | -75,000 | 0.02% | 2,023,920 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,480,500 | +88,500 | 0.02% | 1,924,650 |
| 2020-04-22 | 2020-04-20 | 1.540 | 1,392,000 | -2,439,000 | 0.02% | 2,143,680 |
| 2020-04-21 | 2020-04-17 | 1.780 | 3,831,000 | +294,000 | 0.06% | 6,819,180 |
| 2020-04-08 | 2020-04-06 | 1.780 | 3,537,000 | +129,000 | 0.06% | 6,295,860 |
| 2020-04-06 | 2020-04-02 | 1.720 | 3,408,000 | +261,000 | 0.06% | 5,861,760 |
| 2020-04-02 | 2020-03-31 | 1.500 | 3,147,000 | +819,000 | 0.05% | 4,720,500 |
| 2020-03-31 | 2020-03-27 | 1.440 | 2,328,000 | +1,110,000 | 0.04% | 3,352,320 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,218,000 | +871,500 | 0.02% | 1,705,200 |
| 2020-03-12 | 2020-03-10 | 1.240 | 346,500 | +13,500 | 0.01% | 429,660 |
| 2020-03-09 | 2020-03-05 | 1.140 | 333,000 | -13,500 | 0.01% | 379,620 |
| 2020-03-02 | 2020-02-27 | 1.120 | 346,500 | -3,600,000 | 0.01% | 388,080 |
| 2020-02-28 | 2020-02-26 | 1.100 | 3,946,500 | -15,000 | 0.06% | 4,341,150 |
| 2020-02-25 | 2020-02-21 | 1.180 | 3,961,500 | +3,600,000 | 0.06% | 4,674,570 |
| 2020-02-13 | 2020-02-11 | 1.000 | 361,500 | -1,500 | 0.01% | 361,500 |
| 2020-02-12 | 2020-02-10 | 0.992 | 363,000 | +1,500 | 0.01% | 360,096 |
| 2020-02-05 | 2020-02-03 | 0.972 | 361,500 | -7,500 | 0.01% | 351,378 |
| 2020-01-29 | 2020-01-22 | 0.976 | 369,000 | +7,500 | 0.01% | 360,144 |
| 2020-01-20 | 2020-01-16 | 0.976 | 361,500 | -28,500 | 0.01% | 352,824 |
| 2020-01-09 | 2020-01-07 | 0.928 | 390,000 | +28,500 | 0.01% | 361,920 |
| 2019-12-30 | 2019-12-24 | 0.916 | 361,500 | -30,000 | 0.01% | 331,134 |
| 2019-12-23 | 2019-12-19 | 0.940 | 391,500 | +30,000 | 0.01% | 368,010 |
| 2019-12-20 | 2019-12-18 | 0.896 | 361,500 | -28,500 | 0.01% | 323,904 |
| 2019-12-16 | 2019-12-12 | 0.920 | 390,000 | +28,500 | 0.01% | 358,800 |
| 2019-12-13 | 2019-12-11 | 0.944 | 361,500 | +60,000 | 0.01% | 341,256 |
| 2019-12-11 | 2019-12-09 | 1.040 | 301,500 | -118,500 | 0.00% | 313,560 |
| 2019-12-04 | 2019-12-02 | 0.920 | 420,000 | +144,000 | 0.01% | 386,400 |
| 2019-12-03 | 2019-11-29 | 0.920 | 276,000 | +13,500 | 0.00% | 253,920 |
| 2019-12-02 | 2019-11-28 | 0.940 | 262,500 | +121,500 | 0.00% | 246,750 |
| 2019-11-29 | 2019-11-27 | 1.040 | 141,000 | -111,000 | 0.00% | 146,640 |
| 2019-11-28 | 2019-11-26 | 1.040 | 252,000 | -147,000 | 0.00% | 262,080 |
| 2019-11-25 | 2019-11-21 | 0.932 | 399,000 | +27,000 | 0.01% | 371,868 |
| 2019-11-20 | 2019-11-18 | 0.968 | 372,000 | -13,500 | 0.01% | 360,096 |
| 2019-11-14 | 2019-11-12 | 0.948 | 385,500 | +13,500 | 0.01% | 365,454 |
| 2019-11-08 | 2019-11-06 | 0.984 | 372,000 | -25,500 | 0.01% | 366,048 |
| 2019-11-04 | 2019-10-31 | 0.932 | 397,500 | +25,500 | 0.01% | 370,470 |
| 2019-10-23 | 2019-10-21 | 1.020 | 372,000 | -24,000 | 0.01% | 379,440 |
| 2019-10-15 | 2019-10-11 | 0.972 | 396,000 | +24,000 | 0.01% | 384,912 |
| 2019-09-04 | 2019-09-02 | 1.060 | 372,000 | -10,500 | 0.01% | 394,320 |
| 2019-08-29 | 2019-08-27 | 1.020 | 382,500 | +10,500 | 0.01% | 390,150 |
| 2019-08-22 | 2019-08-20 | 1.020 | 372,000 | -10,500 | 0.01% | 379,440 |
| 2019-08-16 | 2019-08-14 | 1.140 | 382,500 | +10,500 | 0.01% | 436,050 |
| 2019-08-15 | 2019-08-13 | 1.180 | 372,000 | -19,500 | 0.01% | 438,960 |
| 2019-08-07 | 2019-08-05 | 1.140 | 391,500 | +19,500 | 0.01% | 446,310 |
| 2019-08-06 | 2019-08-02 | 1.240 | 372,000 | -18,000 | 0.01% | 461,280 |
| 2019-07-31 | 2019-07-29 | 1.200 | 390,000 | +9,000 | 0.01% | 468,000 |
| 2019-07-30 | 2019-07-26 | 1.280 | 381,000 | +9,000 | 0.01% | 487,680 |
| 2019-07-24 | 2019-07-22 | 1.360 | 372,000 | -9,000 | 0.01% | 505,920 |
| 2019-07-18 | 2019-07-16 | 1.320 | 381,000 | -7,500 | 0.01% | 502,920 |
| 2019-06-13 | 2019-06-11 | 1.320 | 388,500 | +16,500 | 0.01% | 512,820 |
| 2019-01-07 | 2019-01-03 | 1.200 | 372,000 | -3,000 | 0.01% | 446,400 |
| 2019-01-02 | 2018-12-27 | 1.160 | 375,000 | +3,000 | 0.01% | 435,000 |
| 2018-10-03 | 2018-09-28 | 0.996 | 372,000 | -3,000 | 0.01% | 370,512 |
| 2018-09-20 | 2018-09-18 | 1.180 | 375,000 | +3,000 | 0.01% | 442,500 |
| 2018-07-26 | 2018-07-24 | 0.968 | 372,000 | +6,000 | 0.01% | 360,096 |
| 2018-04-11 | 2018-04-09 | 1.180 | 366,000 | +4,500 | 0.01% | 431,880 |
| 2018-04-03 | 2018-03-28 | 1.240 | 361,500 | +1,500 | 0.01% | 448,260 |
| 2018-03-29 | 2018-03-27 | 1.260 | 360,000 | -3,000 | 0.01% | 453,600 |
| 2018-03-28 | 2018-03-26 | 1.300 | 363,000 | +3,000 | 0.01% | 471,900 |
| 2018-03-23 | 2018-03-21 | 1.200 | 360,000 | +97,500 | 0.01% | 432,000 |
| 2018-03-21 | 2018-03-19 | 1.240 | 262,500 | +78,000 | 0.00% | 325,500 |
| 2018-03-20 | 2018-03-16 | 1.240 | 184,500 | +162,000 | 0.00% | 228,780 |
| 2018-03-19 | 2018-03-15 | 1.220 | 22,500 | +1,500 | 0.00% | 27,450 |
| 2018-03-16 | 2018-03-14 | 1.240 | 21,000 | +3,000 | 0.00% | 26,040 |
| 2018-03-15 | 2018-03-13 | 1.220 | 18,000 | +3,000 | 0.00% | 21,960 |
| 2018-03-14 | 2018-03-12 | 1.260 | 15,000 | +3,000 | 0.00% | 18,900 |
| 2018-03-12 | 2018-03-08 | 1.280 | 12,000 | +3,000 | 0.00% | 15,360 |
| 2018-03-07 | 2018-03-05 | 1.320 | 9,000 | +1,500 | 0.00% | 11,880 |
| 2018-03-06 | 2018-03-02 | 1.320 | 7,500 | +7,500 | 0.00% | 9,900 |
| 2018-02-08 | 2018-02-06 | 1.280 | 0 | -60,000 | ||
| 2018-02-02 | 2018-01-31 | 1.300 | 60,000 | +60,000 | 0.00% | 78,000 |
| 2018-01-23 | 2018-01-19 | 1.280 | 0 | -1,500 | ||
| 2017-11-01 | 2017-10-30 | 1.580 | 1,500 | -34,500 | 0.00% | 2,370 |
| 2017-10-25 | 2017-10-23 | 1.760 | 36,000 | +24,000 | 0.00% | 63,360 |
| 2017-10-19 | 2017-10-17 | 1.860 | 12,000 | +10,500 | 0.00% | 22,320 |
| 2017-10-12 | 2017-10-10 | 1.600 | 1,500 | -4,500 | 0.00% | 2,400 |
| 2017-09-22 | 2017-09-20 | 1.480 | 6,000 | -6,000 | 0.00% | 8,880 |
| 2017-09-11 | 2017-09-07 | 1.300 | 12,000 | +6,000 | 0.00% | 15,600 |
| 2017-09-06 | 2017-09-04 | 1.400 | 6,000 | -6,000 | 0.00% | 8,400 |
| 2017-07-03 | 2017-06-29 | 1.400 | 12,000 | +1,500 | 0.00% | 16,800 |
| 2017-06-29 | 2017-06-27 | 1.360 | 10,500 | +4,500 | 0.00% | 14,280 |
| 2017-06-13 | 2017-06-09 | 1.540 | 6,000 | -6,000 | 0.00% | 9,240 |
| 2017-06-06 | 2017-06-02 | 1.340 | 12,000 | +1,500 | 0.00% | 16,080 |
| 2017-05-31 | 2017-05-26 | 1.420 | 10,500 | -1,500 | 0.00% | 14,910 |
| 2017-05-25 | 2017-05-23 | 1.360 | 12,000 | +1,500 | 0.00% | 16,320 |
| 2017-05-23 | 2017-05-19 | 1.440 | 10,500 | -12,000 | 0.00% | 15,120 |
| 2017-05-22 | 2017-05-18 | 1.460 | 22,500 | +12,000 | 0.00% | 32,850 |
| 2017-05-18 | 2017-05-16 | 1.460 | 10,500 | +1,500 | 0.00% | 15,330 |
| 2017-05-12 | 2017-05-10 | 1.460 | 9,000 | +4,500 | 0.00% | 13,140 |
| 2017-05-04 | 2017-04-28 | 1.360 | 4,500 | -1,500 | 0.00% | 6,120 |
| 2017-05-02 | 2017-04-27 | 1.440 | 6,000 | -304,500 | 0.00% | 8,640 |
| 2017-04-28 | 2017-04-26 | 1.660 | 310,500 | +306,000 | 0.01% | 515,430 |
| 2017-04-27 | 2017-04-25 | 1.280 | 4,500 | -45,000 | 0.00% | 5,760 |
| 2017-04-24 | 2017-04-20 | 1.260 | 49,500 | +30,000 | 0.00% | 62,370 |
| 2017-04-21 | 2017-04-19 | 1.200 | 19,500 | +15,000 | 0.00% | 23,400 |
| 2017-04-11 | 2017-04-07 | 1.280 | 4,500 | -1,500 | 0.00% | 5,760 |
| 2017-04-10 | 2017-04-06 | 1.200 | 6,000 | -3,000 | 0.00% | 7,200 |
| 2017-04-07 | 2017-04-05 | 1.280 | 9,000 | +3,000 | 0.00% | 11,520 |
| 2017-04-05 | 2017-03-31 | 1.320 | 6,000 | -3,000 | 0.00% | 7,920 |
| 2017-03-27 | 2017-03-23 | 1.300 | 9,000 | +4,500 | 0.00% | 11,700 |
| 2017-03-16 | 2017-03-14 | 1.560 | 4,500 | -1,500 | 0.00% | 7,020 |
| 2017-03-14 | 2017-03-10 | 1.360 | 6,000 | +1,500 | 0.00% | 8,160 |
| 2017-03-10 | 2017-03-08 | 1.440 | 4,500 | -10,500 | 0.00% | 6,480 |
| 2017-03-09 | 2017-03-07 | 1.380 | 15,000 | +10,500 | 0.00% | 20,700 |
| 2017-03-08 | 2017-03-06 | 1.520 | 4,500 | -3,000 | 0.00% | 6,840 |
| 2017-03-01 | 2017-02-27 | 1.780 | 7,500 | -3,000 | 0.00% | 13,350 |
| 2017-02-28 | 2017-02-24 | 1.800 | 10,500 | -3,000 | 0.00% | 18,900 |
| 2017-02-22 | 2017-02-20 | 1.820 | 13,500 | -1,500 | 0.00% | 24,570 |
| 2017-02-21 | 2017-02-17 | 1.840 | 15,000 | +3,000 | 0.00% | 27,600 |
| 2017-02-20 | 2017-02-16 | 1.860 | 12,000 | -4,500 | 0.00% | 22,320 |
| 2017-02-17 | 2017-02-15 | 1.860 | 16,500 | +4,500 | 0.00% | 30,690 |
| 2017-01-17 | 2017-01-13 | 1.840 | 12,000 | +3,000 | 0.00% | 22,080 |
| 2017-01-16 | 2017-01-12 | 1.960 | 9,000 | +1,500 | 0.00% | 17,640 |
| 2017-01-13 | 2017-01-11 | 1.940 | 7,500 | +3,000 | 0.00% | 14,550 |
| 2017-01-10 | 2017-01-06 | 2.040 | 4,500 | -39,000 | 0.00% | 9,180 |
| 2017-01-09 | 2017-01-05 | 2.120 | 43,500 | +39,000 | 0.00% | 92,220 |
| 2017-01-05 | 2017-01-03 | 2.080 | 4,500 | -3,000 | 0.00% | 9,360 |
| 2017-01-04 | 2016-12-30 | 2.240 | 7,500 | -30,000 | 0.00% | 16,800 |
| 2016-12-30 | 2016-12-28 | 2.000 | 37,500 | +30,000 | 0.00% | 75,000 |
| 2016-12-28 | 2016-12-22 | 2.080 | 7,500 | +3,000 | 0.00% | 15,600 |
| 2016-12-21 | 2016-12-19 | 2.000 | 4,500 | -4,500 | 0.00% | 9,000 |
| 2016-12-19 | 2016-12-15 | 2.360 | 9,000 | -3,000 | 0.00% | 21,240 |
| 2016-12-12 | 2016-12-08 | 2.720 | 12,000 | -24,000 | 0.00% | 32,640 |
| 2016-12-09 | 2016-12-07 | 2.840 | 36,000 | +7,500 | 0.00% | 102,240 |
| 2016-12-08 | 2016-12-06 | 2.560 | 28,500 | +22,500 | 0.00% | 72,960 |
| 2016-12-06 | 2016-12-02 | 1.800 | 6,000 | +1,500 | 0.00% | 10,800 |
| 2016-12-02 | 2016-11-30 | 2.360 | 4,500 | -27,000 | 0.00% | 10,620 |
| 2016-11-28 | 2016-11-24 | 2.520 | 31,500 | +27,000 | 0.00% | 79,380 |
| 2016-11-23 | 2016-11-21 | 2.680 | 4,500 | +3,000 | 0.00% | 12,060 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,500 | +1,500 | 0.00% | 4,200 |
| 2016-09-27 | 2016-09-23 | 3.120 | 0 | -99,000 | ||
| 2016-09-26 | 2016-09-22 | 3.200 | 99,000 | +99,000 | 0.00% | 316,800 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy