History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 987,808 | +0 | 0.02% | 3,249,888 |
| 2025-10-13 | 2025-10-09 | 3.710 | 987,808 | +0 | 0.02% | 3,664,768 |
| 2025-10-10 | 2025-10-08 | 4.620 | 987,808 | +155,000 | 0.02% | 4,563,673 |
| 2025-10-09 | 2025-10-06 | 4.630 | 832,808 | +3,000 | 0.01% | 3,855,901 |
| 2025-10-08 | 2025-10-03 | 4.420 | 829,808 | -32,000 | 0.01% | 3,667,751 |
| 2025-10-06 | 2025-10-02 | 4.480 | 861,808 | -6,000 | 0.01% | 3,860,900 |
| 2025-10-03 | 2025-09-30 | 4.450 | 867,808 | -30,000 | 0.01% | 3,861,746 |
| 2025-10-02 | 2025-09-29 | 4.540 | 897,808 | -30,000 | 0.01% | 4,076,048 |
| 2025-09-30 | 2025-09-26 | 4.570 | 927,808 | +91,000 | 0.02% | 4,240,083 |
| 2025-09-29 | 2025-09-25 | 4.790 | 836,808 | -103,000 | 0.01% | 4,008,310 |
| 2025-09-26 | 2025-09-24 | 5.010 | 939,808 | -15,000 | 0.02% | 4,708,438 |
| 2025-09-25 | 2025-09-23 | 5.330 | 954,808 | -811,000 | 0.02% | 5,089,127 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,765,808 | -5,276,000 | 0.03% | 7,698,923 |
| 2025-09-23 | 2025-09-19 | 3.360 | 7,041,808 | -5,426,000 | 0.12% | 23,660,475 |
| 2025-09-18 | 2025-09-16 | 12.610 | 12,467,808 | -145,000 | 0.21% | 157,219,059 |
| 2025-09-16 | 2025-09-12 | 17.030 | 12,612,808 | +125,000 | 0.21% | 214,796,120 |
| 2025-09-12 | 2025-09-10 | 17.040 | 12,487,808 | -125,000 | 0.21% | 212,792,248 |
| 2025-09-11 | 2025-09-09 | 17.410 | 12,612,808 | +125,000 | 0.21% | 219,588,987 |
| 2025-08-19 | 2025-08-15 | 17.730 | 12,487,808 | +10,000 | 0.21% | 221,408,836 |
| 2025-07-15 | 2025-07-11 | 17.300 | 12,477,808 | -190,000 | 0.21% | 215,866,078 |
| 2025-05-27 | 2025-05-23 | 9.700 | 12,667,808 | -30,000 | 0.21% | 122,877,738 |
| 2025-05-23 | 2025-05-21 | 8.360 | 12,697,808 | -10,000 | 0.21% | 106,153,675 |
| 2025-05-21 | 2025-05-19 | 6.650 | 12,707,808 | -1,073,060 | 0.21% | 84,506,923 |
| 2024-03-11 | 2024-03-07 | 5.480 | 13,780,868 | -35,000 | 0.23% | 75,519,157 |
| 2024-02-26 | 2024-02-22 | 5.380 | 13,815,868 | +35,000 | 0.23% | 74,329,370 |
| 2023-11-06 | 2023-11-02 | 5.390 | 13,780,868 | -8 | 0.23% | 74,278,879 |
| 2023-10-20 | 2023-10-18 | 5.530 | 13,780,876 | -28,000 | 0.23% | 76,208,244 |
| 2023-08-17 | 2023-08-15 | 5.070 | 13,808,876 | +208,000 | 0.23% | 70,011,001 |
| 2023-08-02 | 2023-07-31 | 5.680 | 13,600,876 | +5,000 | 0.23% | 77,252,976 |
| 2023-08-01 | 2023-07-28 | 5.880 | 13,595,876 | -21,000 | 0.23% | 79,943,751 |
| 2023-07-11 | 2023-07-07 | 5.590 | 13,616,876 | -3 | 0.23% | 76,118,337 |
| 2023-06-29 | 2023-06-27 | 5.670 | 13,616,879 | -430,000 | 0.23% | 77,207,704 |
| 2023-06-28 | 2023-06-26 | 5.700 | 14,046,879 | -63,000 | 0.23% | 80,067,210 |
| 2023-06-27 | 2023-06-23 | 5.840 | 14,109,879 | -76,000 | 0.23% | 82,401,693 |
| 2023-06-26 | 2023-06-21 | 6.000 | 14,185,879 | -1,230,000 | 0.24% | 85,115,274 |
| 2023-06-23 | 2023-06-20 | 6.400 | 15,415,879 | -576,000 | 0.26% | 98,661,626 |
| 2023-06-21 | 2023-06-19 | 6.430 | 15,991,879 | -430,000 | 0.27% | 102,827,782 |
| 2023-06-20 | 2023-06-16 | 6.590 | 16,421,879 | -32,000 | 0.27% | 108,220,183 |
| 2023-06-19 | 2023-06-15 | 6.130 | 16,453,879 | +22,000 | 0.27% | 100,862,278 |
| 2023-06-16 | 2023-06-14 | 5.710 | 16,431,879 | -2,000 | 0.27% | 93,826,029 |
| 2023-06-15 | 2023-06-13 | 5.040 | 16,433,879 | +10,000 | 0.27% | 82,826,750 |
| 2023-05-12 | 2023-05-10 | 4.910 | 16,423,879 | +1,000 | 0.27% | 80,641,246 |
| 2023-05-03 | 2023-04-28 | 4.780 | 16,422,879 | -7,000 | 0.27% | 78,501,362 |
| 2023-04-18 | 2023-04-14 | 5.090 | 16,429,879 | +1,000 | 0.27% | 83,628,084 |
| 2023-03-23 | 2023-03-21 | 5.090 | 16,428,879 | -11,000 | 0.27% | 83,622,994 |
| 2023-03-17 | 2023-03-15 | 5.340 | 16,439,879 | -10,000 | 0.27% | 87,788,954 |
| 2023-03-15 | 2023-03-13 | 5.290 | 16,449,879 | +10,000 | 0.27% | 87,019,860 |
| 2023-03-13 | 2023-03-09 | 5.190 | 16,439,879 | +2,000,000 | 0.27% | 85,322,972 |
| 2023-03-03 | 2023-03-01 | 5.120 | 14,439,879 | +464,000 | 0.24% | 73,932,180 |
| 2023-03-02 | 2023-02-28 | 4.650 | 13,975,879 | +1,000 | 0.23% | 64,987,837 |
| 2023-03-01 | 2023-02-27 | 4.650 | 13,974,879 | +580,000 | 0.23% | 64,983,187 |
| 2023-02-23 | 2023-02-21 | 4.800 | 13,394,879 | +800,000 | 0.22% | 64,295,419 |
| 2023-02-22 | 2023-02-20 | 4.780 | 12,594,879 | +690,000 | 0.21% | 60,203,522 |
| 2023-02-20 | 2023-02-16 | 5.250 | 11,904,879 | +200,000 | 0.20% | 62,500,615 |
| 2023-02-17 | 2023-02-15 | 5.240 | 11,704,879 | +750,000 | 0.19% | 61,333,566 |
| 2023-02-16 | 2023-02-14 | 5.260 | 10,954,879 | +60,000 | 0.18% | 57,622,664 |
| 2023-02-15 | 2023-02-13 | 5.300 | 10,894,879 | +16,000 | 0.18% | 57,742,859 |
| 2023-02-13 | 2023-02-09 | 5.100 | 10,878,879 | +200,000 | 0.18% | 55,482,283 |
| 2023-02-10 | 2023-02-08 | 5.000 | 10,678,879 | +230,000 | 0.18% | 53,394,395 |
| 2023-01-27 | 2023-01-20 | 5.370 | 10,448,879 | -80,000 | 0.17% | 56,110,480 |
| 2023-01-16 | 2023-01-12 | 5.010 | 10,528,879 | +20,000 | 0.17% | 52,749,684 |
| 2023-01-13 | 2023-01-11 | 5.520 | 10,508,879 | -20,000 | 0.17% | 58,009,012 |
| 2023-01-11 | 2023-01-09 | 5.150 | 10,528,879 | -719,000 | 0.17% | 54,223,727 |
| 2023-01-10 | 2023-01-06 | 5.170 | 11,247,879 | -70,000 | 0.19% | 58,151,534 |
| 2023-01-09 | 2023-01-05 | 5.290 | 11,317,879 | +48,000 | 0.19% | 59,871,580 |
| 2023-01-06 | 2023-01-04 | 5.360 | 11,269,879 | -100,000 | 0.19% | 60,406,551 |
| 2023-01-05 | 2023-01-03 | 5.770 | 11,369,879 | -1,701,000 | 0.19% | 65,604,202 |
| 2022-12-30 | 2022-12-28 | 5.340 | 13,070,879 | -299,000 | 0.22% | 69,798,494 |
| 2022-12-23 | 2022-12-21 | 5.700 | 13,369,879 | -1,232,000 | 0.22% | 76,208,310 |
| 2022-12-22 | 2022-12-20 | 5.590 | 14,601,879 | -813,000 | 0.24% | 81,624,504 |
| 2022-12-21 | 2022-12-19 | 5.350 | 15,414,879 | -602,000 | 0.26% | 82,469,603 |
| 2022-12-20 | 2022-12-16 | 5.070 | 16,016,879 | -670,000 | 0.27% | 81,205,577 |
| 2022-12-19 | 2022-12-15 | 5.180 | 16,686,879 | -415,000 | 0.28% | 86,438,033 |
| 2022-12-16 | 2022-12-14 | 5.400 | 17,101,879 | -151,000 | 0.28% | 92,350,147 |
| 2022-12-06 | 2022-12-02 | 5.090 | 17,252,879 | +20,000 | 0.29% | 87,817,154 |
| 2022-12-05 | 2022-12-01 | 5.290 | 17,232,879 | +31,000 | 0.29% | 91,161,930 |
| 2022-12-01 | 2022-11-29 | 5.160 | 17,201,879 | -165,000 | 0.29% | 88,761,696 |
| 2022-11-30 | 2022-11-28 | 4.960 | 17,366,879 | -65,000 | 0.29% | 86,139,720 |
| 2022-11-29 | 2022-11-25 | 4.960 | 17,431,879 | +35,000 | 0.29% | 86,462,120 |
| 2022-11-28 | 2022-11-24 | 4.800 | 17,396,879 | -50,000 | 0.29% | 83,505,019 |
| 2022-11-25 | 2022-11-23 | 4.700 | 17,446,879 | +255,000 | 0.29% | 82,000,331 |
| 2022-11-24 | 2022-11-22 | 4.530 | 17,191,879 | +100,000 | 0.29% | 77,879,212 |
| 2022-11-15 | 2022-11-11 | 4.700 | 17,091,879 | -32,000 | 0.28% | 80,331,831 |
| 2022-11-11 | 2022-11-09 | 4.640 | 17,123,879 | -151,000 | 0.28% | 79,454,799 |
| 2022-11-10 | 2022-11-08 | 4.860 | 17,274,879 | +32,000 | 0.29% | 83,955,912 |
| 2022-10-12 | 2022-10-10 | 3.720 | 17,242,879 | -4,000 | 0.29% | 64,143,510 |
| 2022-10-11 | 2022-10-07 | 3.500 | 17,246,879 | +4,000 | 0.29% | 60,364,076 |
| 2022-09-28 | 2022-09-26 | 3.880 | 17,242,879 | -24,000 | 0.29% | 66,902,371 |
| 2022-08-18 | 2022-08-16 | 3.750 | 17,266,879 | -30,000 | 0.29% | 64,750,796 |
| 2022-08-16 | 2022-08-12 | 3.750 | 17,296,879 | +30,000 | 0.29% | 64,863,296 |
| 2022-08-11 | 2022-08-09 | 3.380 | 17,266,879 | +24,000 | 0.29% | 58,362,051 |
| 2022-06-17 | 2022-06-15 | 3.440 | 17,242,879 | -7,500 | 0.29% | 59,315,504 |
| 2022-06-07 | 2022-06-02 | 3.560 | 17,250,379 | +7,500 | 0.29% | 61,411,349 |
| 2022-06-06 | 2022-06-01 | 3.560 | 17,242,879 | -7,500 | 0.29% | 61,384,649 |
| 2022-05-24 | 2022-05-20 | 3.560 | 17,250,379 | -145,500 | 0.29% | 61,411,349 |
| 2022-05-03 | 2022-04-28 | 3.560 | 17,395,879 | -49,500 | 0.29% | 61,929,329 |
| 2022-04-28 | 2022-04-26 | 3.560 | 17,445,379 | -225,000 | 0.29% | 62,105,549 |
| 2022-04-27 | 2022-04-25 | 3.480 | 17,670,379 | +225,000 | 0.29% | 61,492,919 |
| 2022-04-13 | 2022-04-11 | 3.440 | 17,445,379 | -30,000 | 0.29% | 60,012,104 |
| 2022-04-11 | 2022-04-07 | 3.600 | 17,475,379 | -49,500 | 0.29% | 62,911,364 |
| 2022-04-07 | 2022-04-04 | 3.560 | 17,524,879 | -7,500 | 0.29% | 62,388,569 |
| 2022-04-06 | 2022-04-01 | 3.520 | 17,532,379 | +7,500 | 0.29% | 61,713,974 |
| 2022-03-22 | 2022-03-18 | 3.360 | 17,524,879 | -1,500 | 0.29% | 58,883,593 |
| 2022-03-21 | 2022-03-17 | 3.280 | 17,526,379 | -240,000 | 0.29% | 57,486,523 |
| 2022-03-18 | 2022-03-16 | 3.000 | 17,766,379 | -735,000 | 0.30% | 53,299,137 |
| 2022-03-17 | 2022-03-15 | 3.160 | 18,501,379 | -441,000 | 0.31% | 58,464,358 |
| 2022-03-08 | 2022-03-04 | 3.240 | 18,942,379 | +213,000 | 0.31% | 61,373,308 |
| 2022-02-25 | 2022-02-23 | 3.200 | 18,729,379 | +150,000 | 0.31% | 59,934,013 |
| 2022-02-14 | 2022-02-10 | 3.280 | 18,579,379 | -1,500 | 0.31% | 60,940,363 |
| 2022-02-07 | 2022-01-31 | 2.880 | 18,580,879 | -7,500 | 0.31% | 53,512,932 |
| 2022-01-24 | 2022-01-20 | 2.920 | 18,588,379 | +1,500 | 0.31% | 54,278,067 |
| 2021-12-30 | 2021-12-28 | 3.640 | 18,586,879 | -25,500 | 0.31% | 67,656,240 |
| 2021-12-28 | 2021-12-22 | 3.480 | 18,612,379 | -43,500 | 0.31% | 64,771,079 |
| 2021-12-23 | 2021-12-21 | 3.480 | 18,655,879 | -33,000 | 0.31% | 64,922,459 |
| 2021-11-26 | 2021-11-24 | 3.160 | 18,688,879 | -130,500 | 0.31% | 59,056,858 |
| 2021-11-25 | 2021-11-23 | 2.240 | 18,819,379 | +348,000 | 0.31% | 42,155,409 |
| 2021-11-23 | 2021-11-19 | 2.280 | 18,471,379 | -699,000 | 0.31% | 42,114,744 |
| 2021-11-22 | 2021-11-18 | 2.560 | 19,170,379 | +324,000 | 0.32% | 49,076,170 |
| 2021-11-18 | 2021-11-16 | 2.400 | 18,846,379 | +192,000 | 0.31% | 45,231,310 |
| 2021-11-17 | 2021-11-15 | 2.200 | 18,654,379 | +15,000 | 0.31% | 41,039,634 |
| 2021-10-29 | 2021-10-27 | 2.400 | 18,639,379 | -25,500 | 0.31% | 44,734,510 |
| 2021-10-28 | 2021-10-26 | 2.320 | 18,664,879 | +208,500 | 0.31% | 43,302,519 |
| 2021-10-27 | 2021-10-25 | 2.320 | 18,456,379 | +781,500 | 0.31% | 42,818,799 |
| 2021-10-26 | 2021-10-22 | 2.280 | 17,674,879 | +600,000 | 0.29% | 40,298,724 |
| 2021-10-25 | 2021-10-21 | 2.280 | 17,074,879 | +961,500 | 0.28% | 38,930,724 |
| 2021-10-22 | 2021-10-20 | 2.240 | 16,113,379 | +589,500 | 0.27% | 36,093,969 |
| 2021-10-21 | 2021-10-19 | 2.160 | 15,523,879 | +213,000 | 0.26% | 33,531,579 |
| 2021-10-20 | 2021-10-18 | 2.200 | 15,310,879 | -25,500 | 0.25% | 33,683,934 |
| 2021-10-11 | 2021-10-07 | 2.160 | 15,336,379 | -39,000 | 0.25% | 33,126,579 |
| 2021-10-08 | 2021-10-06 | 2.200 | 15,375,379 | -358,500 | 0.26% | 33,825,834 |
| 2021-09-14 | 2021-09-10 | 2.040 | 15,733,879 | +205,500 | 0.26% | 32,097,113 |
| 2021-09-13 | 2021-09-09 | 2.080 | 15,528,379 | +178,500 | 0.26% | 32,299,028 |
| 2021-09-10 | 2021-09-08 | 2.040 | 15,349,879 | +159,000 | 0.25% | 31,313,753 |
| 2021-09-09 | 2021-09-07 | 2.000 | 15,190,879 | +133,500 | 0.25% | 30,381,758 |
| 2021-09-08 | 2021-09-06 | 1.900 | 15,057,379 | +196,500 | 0.25% | 28,609,020 |
| 2021-09-07 | 2021-09-03 | 1.900 | 14,860,879 | +369,000 | 0.25% | 28,235,670 |
| 2021-09-06 | 2021-09-02 | 1.860 | 14,491,879 | +405,000 | 0.24% | 26,954,895 |
| 2021-09-01 | 2021-08-30 | 1.960 | 14,086,879 | +873,000 | 0.23% | 27,610,283 |
| 2021-08-31 | 2021-08-27 | 1.980 | 13,213,879 | +1,666,500 | 0.22% | 26,163,480 |
| 2021-08-30 | 2021-08-26 | 2.000 | 11,547,379 | +441,000 | 0.19% | 23,094,758 |
| 2021-08-27 | 2021-08-25 | 1.960 | 11,106,379 | +691,500 | 0.18% | 21,768,503 |
| 2021-08-26 | 2021-08-24 | 1.880 | 10,414,879 | +175,500 | 0.17% | 19,579,973 |
| 2021-08-25 | 2021-08-23 | 1.860 | 10,239,379 | +475,500 | 0.17% | 19,045,245 |
| 2021-08-23 | 2021-08-19 | 1.920 | 9,763,879 | +156,000 | 0.16% | 18,746,648 |
| 2021-08-20 | 2021-08-18 | 1.860 | 9,607,879 | +694,500 | 0.16% | 17,870,655 |
| 2021-08-17 | 2021-08-13 | 1.940 | 8,913,379 | +354,000 | 0.15% | 17,291,955 |
| 2021-08-16 | 2021-08-12 | 1.880 | 8,559,379 | +733,500 | 0.14% | 16,091,633 |
| 2021-08-13 | 2021-08-11 | 1.880 | 7,825,879 | +721,500 | 0.13% | 14,712,653 |
| 2021-08-12 | 2021-08-10 | 1.860 | 7,104,379 | +1,108,500 | 0.12% | 13,214,145 |
| 2021-08-11 | 2021-08-09 | 1.840 | 5,995,879 | +841,500 | 0.10% | 11,032,417 |
| 2021-08-10 | 2021-08-06 | 1.860 | 5,154,379 | +271,500 | 0.09% | 9,587,145 |
| 2021-08-09 | 2021-08-05 | 1.840 | 4,882,879 | +865,500 | 0.08% | 8,984,497 |
| 2021-08-06 | 2021-08-04 | 1.880 | 4,017,379 | +592,500 | 0.07% | 7,552,673 |
| 2021-08-05 | 2021-08-03 | 1.840 | 3,424,879 | +865,488 | 0.06% | 6,301,777 |
| 2021-08-04 | 2021-08-02 | 1.860 | 2,559,391 | +513,000 | 0.04% | 4,760,467 |
| 2021-08-03 | 2021-07-30 | 1.820 | 2,046,391 | +321,000 | 0.03% | 3,724,432 |
| 2021-07-27 | 2021-07-23 | 1.760 | 1,725,391 | -6 | 0.03% | 3,036,688 |
| 2021-07-21 | 2021-07-19 | 1.700 | 1,725,397 | +15,000 | 0.03% | 2,933,175 |
| 2021-07-20 | 2021-07-16 | 1.660 | 1,710,397 | +12,000 | 0.03% | 2,839,259 |
| 2021-07-19 | 2021-07-15 | 1.740 | 1,698,397 | -19,500 | 0.03% | 2,955,211 |
| 2021-07-16 | 2021-07-14 | 1.780 | 1,717,897 | +73,500 | 0.03% | 3,057,857 |
| 2021-06-07 | 2021-06-03 | 1.880 | 1,644,397 | +48,000 | 0.03% | 3,091,466 |
| 2021-04-08 | 2021-04-01 | 1.980 | 1,596,397 | -15,000 | 0.03% | 3,160,866 |
| 2021-03-24 | 2021-03-22 | 1.920 | 1,611,397 | +51,000 | 0.03% | 3,093,882 |
| 2021-03-23 | 2021-03-19 | 1.960 | 1,560,397 | +249,000 | 0.03% | 3,058,378 |
| 2021-03-22 | 2021-03-18 | 2.080 | 1,311,397 | +453,000 | 0.02% | 2,727,706 |
| 2021-03-18 | 2021-03-16 | 2.040 | 858,397 | +120,000 | 0.01% | 1,751,130 |
| 2021-03-17 | 2021-03-15 | 1.960 | 738,397 | -120,000 | 0.01% | 1,447,258 |
| 2021-02-25 | 2021-02-23 | 3.200 | 858,397 | -280,500 | 0.01% | 2,746,870 |
| 2021-02-24 | 2021-02-22 | 3.240 | 1,138,897 | -1,485,000 | 0.02% | 3,690,026 |
| 2021-02-23 | 2021-02-19 | 3.360 | 2,623,897 | -2,631,000 | 0.04% | 8,816,294 |
| 2021-02-22 | 2021-02-18 | 3.240 | 5,254,897 | -2,556,000 | 0.09% | 17,025,866 |
| 2021-02-19 | 2021-02-17 | 3.520 | 7,810,897 | -45,000 | 0.13% | 27,494,357 |
| 2021-02-18 | 2021-02-16 | 3.200 | 7,855,897 | +45,000 | 0.13% | 25,138,870 |
| 2021-02-17 | 2021-02-11 | 2.720 | 7,810,897 | -139,500 | 0.13% | 21,245,640 |
| 2021-02-16 | 2021-02-09 | 1.840 | 7,950,397 | -70,500 | 0.13% | 14,628,730 |
| 2021-02-10 | 2021-02-08 | 1.980 | 8,020,897 | -90,000 | 0.13% | 15,881,376 |
| 2021-02-09 | 2021-02-05 | 1.880 | 8,110,897 | +825,000 | 0.13% | 15,248,486 |
| 2021-02-08 | 2021-02-04 | 1.880 | 7,285,897 | +2,019,000 | 0.12% | 13,697,486 |
| 2021-02-05 | 2021-02-03 | 1.700 | 5,266,897 | +225,000 | 0.09% | 8,953,725 |
| 2021-02-04 | 2021-02-02 | 1.680 | 5,041,897 | -256,500 | 0.08% | 8,470,387 |
| 2021-02-02 | 2021-01-29 | 1.560 | 5,298,397 | +256,500 | 0.09% | 8,265,499 |
| 2021-01-19 | 2021-01-15 | 1.580 | 5,041,897 | -225,000 | 0.08% | 7,966,197 |
| 2021-01-14 | 2021-01-12 | 1.580 | 5,266,897 | +375,000 | 0.09% | 8,321,697 |
| 2021-01-13 | 2021-01-11 | 1.560 | 4,891,897 | +127,500 | 0.08% | 7,631,359 |
| 2021-01-12 | 2021-01-08 | 1.560 | 4,764,397 | +16,500 | 0.08% | 7,432,459 |
| 2021-01-08 | 2021-01-06 | 1.560 | 4,747,897 | +150,000 | 0.08% | 7,406,719 |
| 2021-01-05 | 2020-12-31 | 1.560 | 4,597,897 | +222,000 | 0.08% | 7,172,719 |
| 2020-11-24 | 2020-11-20 | 1.440 | 4,375,897 | +157,500 | 0.07% | 6,301,292 |
| 2020-11-17 | 2020-11-13 | 1.440 | 4,218,397 | +52,500 | 0.07% | 6,074,492 |
| 2020-11-12 | 2020-11-10 | 1.440 | 4,165,897 | +105,000 | 0.07% | 5,998,892 |
| 2020-10-28 | 2020-10-23 | 1.520 | 4,060,897 | -240 | 0.07% | 6,172,563 |
| 2020-10-27 | 2020-10-22 | 1.520 | 4,061,137 | +67,500 | 0.07% | 6,172,928 |
| 2020-10-23 | 2020-10-21 | 1.520 | 3,993,637 | +97,500 | 0.07% | 6,070,328 |
| 2020-10-22 | 2020-10-20 | 1.560 | 3,896,137 | +52,500 | 0.06% | 6,077,974 |
| 2020-08-24 | 2020-08-20 | 1.800 | 3,843,637 | -75,000 | 0.06% | 6,918,547 |
| 2020-08-10 | 2020-08-06 | 1.920 | 3,918,637 | +7,500 | 0.07% | 7,523,783 |
| 2020-07-24 | 2020-07-22 | 1.820 | 3,911,137 | +75,000 | 0.06% | 7,118,269 |
| 2020-07-20 | 2020-07-16 | 1.760 | 3,836,137 | -250,500 | 0.06% | 6,751,601 |
| 2020-07-16 | 2020-07-14 | 1.860 | 4,086,637 | -1,500 | 0.07% | 7,601,145 |
| 2020-07-15 | 2020-07-13 | 1.840 | 4,088,137 | +121,500 | 0.07% | 7,522,172 |
| 2020-07-02 | 2020-06-29 | 1.880 | 3,966,637 | -7,500 | 0.06% | 7,457,278 |
| 2020-06-30 | 2020-06-26 | 2.040 | 3,974,137 | -15,000 | 0.07% | 8,107,239 |
| 2020-06-22 | 2020-06-18 | 2.000 | 3,989,137 | -285,000 | 0.07% | 7,978,274 |
| 2020-06-15 | 2020-06-11 | 1.560 | 4,274,137 | +100,500 | 0.07% | 6,667,654 |
| 2020-06-12 | 2020-06-10 | 1.540 | 4,173,637 | +340,500 | 0.07% | 6,427,401 |
| 2020-06-11 | 2020-06-09 | 1.620 | 3,833,137 | +300,000 | 0.06% | 6,209,682 |
| 2020-06-10 | 2020-06-08 | 1.460 | 3,533,137 | +255,000 | 0.06% | 5,158,380 |
| 2020-05-28 | 2020-05-26 | 1.120 | 3,278,137 | +250,500 | 0.05% | 3,671,513 |
| 2020-05-25 | 2020-05-21 | 1.100 | 3,027,637 | +250,500 | 0.05% | 3,330,401 |
| 2020-05-21 | 2020-05-19 | 1.160 | 2,777,137 | +250,500 | 0.05% | 3,221,479 |
| 2020-05-15 | 2020-05-13 | 1.080 | 2,526,637 | +15,000 | 0.04% | 2,728,768 |
| 2020-04-27 | 2020-04-23 | 1.540 | 2,511,637 | +40,500 | 0.04% | 3,867,921 |
| 2020-04-24 | 2020-04-22 | 1.440 | 2,471,137 | +13,500 | 0.04% | 3,558,437 |
| 2020-03-24 | 2020-03-20 | 1.640 | 2,457,637 | -250,500 | 0.04% | 4,030,525 |
| 2020-03-23 | 2020-03-19 | 1.400 | 2,708,137 | -300,000 | 0.04% | 3,791,392 |
| 2020-03-20 | 2020-03-18 | 1.280 | 3,008,137 | -250,500 | 0.05% | 3,850,415 |
| 2020-03-18 | 2020-03-16 | 1.200 | 3,258,637 | -250,500 | 0.05% | 3,910,364 |
| 2020-03-17 | 2020-03-13 | 1.220 | 3,509,137 | -126,000 | 0.06% | 4,281,147 |
| 2020-03-11 | 2020-03-09 | 1.180 | 3,635,137 | -126,000 | 0.06% | 4,289,462 |
| 2020-03-10 | 2020-03-06 | 1.200 | 3,761,137 | -250,500 | 0.06% | 4,513,364 |
| 2020-03-09 | 2020-03-05 | 1.140 | 4,011,637 | -345,000 | 0.07% | 4,573,266 |
| 2020-02-18 | 2020-02-14 | 1.120 | 4,356,637 | +105,000 | 0.07% | 4,879,433 |
| 2020-01-09 | 2020-01-07 | 0.928 | 4,251,637 | +15,000 | 0.07% | 3,945,519 |
| 2019-11-19 | 2019-11-15 | 0.960 | 4,236,637 | -42,000 | 0.07% | 4,067,172 |
| 2019-11-05 | 2019-11-01 | 0.968 | 4,278,637 | -1,050,000 | 0.07% | 4,141,721 |
| 2019-11-04 | 2019-10-31 | 0.932 | 5,328,637 | +1,050,000 | 0.09% | 4,966,290 |
| 2019-10-28 | 2019-10-24 | 1.000 | 4,278,637 | +87,000 | 0.07% | 4,278,637 |
| 2019-10-08 | 2019-10-03 | 1.000 | 4,191,637 | +165,000 | 0.07% | 4,191,637 |
| 2019-10-04 | 2019-10-02 | 1.000 | 4,026,637 | -600,000 | 0.07% | 4,026,637 |
| 2019-10-03 | 2019-09-30 | 1.000 | 4,626,637 | +630,000 | 0.08% | 4,626,637 |
| 2019-09-23 | 2019-09-19 | 1.000 | 3,996,637 | -495,000 | 0.07% | 3,996,637 |
| 2019-09-20 | 2019-09-18 | 1.000 | 4,491,637 | +495,000 | 0.07% | 4,491,637 |
| 2019-09-11 | 2019-09-09 | 1.060 | 3,996,637 | -225,000 | 0.07% | 4,236,435 |
| 2019-09-10 | 2019-09-06 | 1.080 | 4,221,637 | +2,223,000 | 0.07% | 4,559,368 |
| 2019-09-09 | 2019-09-05 | 1.060 | 1,998,637 | +138,000 | 0.03% | 2,118,555 |
| 2019-09-06 | 2019-09-04 | 1.080 | 1,860,637 | +225,000 | 0.03% | 2,009,488 |
| 2019-09-02 | 2019-08-29 | 1.020 | 1,635,637 | -900,000 | 0.03% | 1,668,350 |
| 2019-08-30 | 2019-08-28 | 1.020 | 2,535,637 | +900,000 | 0.04% | 2,586,350 |
| 2019-08-19 | 2019-08-15 | 1.120 | 1,635,637 | -75,000 | 0.03% | 1,831,913 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,710,637 | -750,000 | 0.03% | 1,950,126 |
| 2019-08-15 | 2019-08-13 | 1.180 | 2,460,637 | +703,500 | 0.04% | 2,903,552 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,757,137 | -114,000 | 0.03% | 1,967,993 |
| 2019-08-01 | 2019-07-30 | 1.240 | 1,871,137 | -150,000 | 0.03% | 2,320,210 |
| 2019-07-31 | 2019-07-29 | 1.200 | 2,021,137 | -150,000 | 0.03% | 2,425,364 |
| 2019-07-23 | 2019-07-19 | 1.320 | 2,171,137 | +24,000 | 0.04% | 2,865,901 |
| 2019-07-19 | 2019-07-17 | 1.200 | 2,147,137 | +250,500 | 0.04% | 2,576,564 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,896,637 | +1,252,500 | 0.03% | 2,465,628 |
| 2019-05-15 | 2019-05-10 | 1.340 | 644,137 | -268,500 | 0.01% | 863,144 |
| 2019-04-23 | 2019-04-17 | 1.360 | 912,637 | -30,000 | 0.01% | 1,241,186 |
| 2019-04-17 | 2019-04-15 | 1.340 | 942,637 | -60 | 0.02% | 1,263,134 |
| 2019-04-12 | 2019-04-10 | 1.280 | 942,697 | +91,500 | 0.02% | 1,206,652 |
| 2019-04-09 | 2019-04-04 | 1.260 | 851,197 | +177,000 | 0.01% | 1,072,508 |
| 2018-11-07 | 2018-11-05 | 0.984 | 674,197 | +12 | 0.01% | 663,410 |
| 2018-08-22 | 2018-08-20 | 0.996 | 674,185 | -15,000 | 0.01% | 671,488 |
| 2018-08-07 | 2018-08-03 | 0.852 | 689,185 | -7,500 | 0.01% | 587,186 |
| 2018-08-03 | 2018-08-01 | 0.900 | 696,685 | +15,000 | 0.01% | 627,016 |
| 2018-08-01 | 2018-07-30 | 0.928 | 681,685 | +15,000 | 0.01% | 632,604 |
| 2018-04-20 | 2018-04-18 | 1.160 | 666,685 | +30,000 | 0.01% | 773,355 |
| 2018-01-23 | 2018-01-19 | 1.280 | 636,685 | -58,500 | 0.01% | 814,957 |
| 2018-01-18 | 2018-01-16 | 1.340 | 695,185 | -72 | 0.01% | 931,548 |
| 2018-01-11 | 2018-01-09 | 1.380 | 695,257 | +466,500 | 0.01% | 959,455 |
| 2018-01-10 | 2018-01-08 | 1.320 | 228,757 | +45,000 | 0.00% | 301,959 |
| 2017-11-03 | 2017-11-01 | 1.680 | 183,757 | -36 | 0.00% | 308,712 |
| 2017-10-25 | 2017-10-23 | 1.760 | 183,793 | +10,500 | 0.00% | 323,476 |
| 2017-10-20 | 2017-10-18 | 1.900 | 173,293 | -45,000 | 0.00% | 329,257 |
| 2017-10-17 | 2017-10-13 | 1.880 | 218,293 | -100,500 | 0.00% | 410,391 |
| 2017-10-16 | 2017-10-12 | 1.820 | 318,793 | +202,500 | 0.01% | 580,203 |
| 2017-09-25 | 2017-09-21 | 1.500 | 116,293 | -124,500 | 0.00% | 174,440 |
| 2017-09-22 | 2017-09-20 | 1.480 | 240,793 | +124,500 | 0.01% | 356,374 |
| 2017-07-03 | 2017-06-29 | 1.400 | 116,293 | -75,000 | 0.00% | 162,810 |
| 2017-05-22 | 2017-05-18 | 1.460 | 191,293 | -15,000 | 0.00% | 279,288 |
| 2017-05-12 | 2017-05-10 | 1.460 | 206,293 | +75,000 | 0.00% | 301,188 |
| 2017-04-28 | 2017-04-26 | 1.660 | 131,293 | +15,000 | 0.00% | 217,946 |
| 2017-04-07 | 2017-04-05 | 1.280 | 116,293 | +7,500 | 0.00% | 148,855 |
| 2017-03-06 | 2017-03-02 | 1.660 | 108,793 | +10,500 | 0.00% | 180,596 |
| 2017-01-17 | 2017-01-13 | 1.840 | 98,293 | +7,500 | 0.00% | 180,859 |
| 2017-01-13 | 2017-01-11 | 1.940 | 90,793 | +10,500 | 0.00% | 176,138 |
| 2017-01-05 | 2017-01-03 | 2.080 | 80,293 | +10,500 | 0.00% | 167,009 |
| 2017-01-04 | 2016-12-30 | 2.240 | 69,793 | -10,500 | 0.00% | 156,336 |
| 2017-01-03 | 2016-12-29 | 2.120 | 80,293 | -10,500 | 0.00% | 170,221 |
| 2016-12-30 | 2016-12-28 | 2.000 | 90,793 | +10,500 | 0.00% | 181,586 |
| 2016-12-23 | 2016-12-21 | 2.040 | 80,293 | +10,500 | 0.00% | 163,798 |
| 2016-12-22 | 2016-12-20 | 2.160 | 69,793 | -19,500 | 0.00% | 150,753 |
| 2016-12-21 | 2016-12-19 | 2.000 | 89,293 | +19,500 | 0.00% | 178,586 |
| 2016-12-14 | 2016-12-12 | 2.320 | 69,793 | -7,500 | 0.00% | 161,920 |
| 2016-12-09 | 2016-12-07 | 2.840 | 77,293 | +18,000 | 0.00% | 219,512 |
| 2016-12-08 | 2016-12-06 | 2.560 | 59,293 | -10,500 | 0.00% | 151,790 |
| 2016-12-07 | 2016-12-05 | 2.360 | 69,793 | -30,000 | 0.00% | 164,711 |
| 2016-12-06 | 2016-12-02 | 1.800 | 99,793 | +9,000 | 0.00% | 179,627 |
| 2016-12-05 | 2016-12-01 | 1.980 | 90,793 | +28,500 | 0.00% | 179,770 |
| 2016-12-02 | 2016-11-30 | 2.360 | 62,293 | +10,500 | 0.00% | 147,011 |
| 2016-10-20 | 2016-10-18 | 3.360 | 51,793 | -105,000 | 0.00% | 174,024 |
| 2016-10-17 | 2016-10-13 | 3.120 | 156,793 | -7,500 | 0.00% | 489,194 |
| 2016-08-30 | 2016-08-26 | 3.000 | 164,293 | -21,000 | 0.00% | 492,879 |
| 2016-08-29 | 2016-08-25 | 2.960 | 185,293 | +18,000 | 0.00% | 548,467 |
| 2016-08-26 | 2016-08-24 | 2.960 | 167,293 | +1,500 | 0.00% | 495,187 |
| 2016-08-22 | 2016-08-18 | 2.920 | 165,793 | +1,500 | 0.00% | 484,116 |
| 2016-08-17 | 2016-08-15 | 2.840 | 164,293 | -30,000 | 0.00% | 466,592 |
| 2016-08-05 | 2016-08-03 | 2.720 | 194,293 | +15,000 | 0.00% | 528,477 |
| 2016-08-04 | 2016-08-01 | 2.640 | 179,293 | -22,500 | 0.00% | 473,334 |
| 2016-08-03 | 2016-07-29 | 2.560 | 201,793 | +30,000 | 0.00% | 516,590 |
| 2016-07-26 | 2016-07-22 | 3.040 | 171,793 | +15,000 | 0.00% | 522,251 |
| 2016-07-04 | 2016-06-29 | 2.560 | 156,793 | -10,500 | 0.00% | 401,390 |
| 2016-06-30 | 2016-06-28 | 2.320 | 167,293 | -19,500 | 0.00% | 388,120 |
| 2016-06-29 | 2016-06-27 | 2.280 | 186,793 | +9,000 | 0.00% | 425,888 |
| 2016-06-28 | 2016-06-24 | 2.120 | 177,793 | +21,000 | 0.00% | 376,921 |
| 2016-03-04 | 2016-03-02 | 2.880 | 156,793 | -7,500 | 0.00% | 451,564 |
| 2016-02-23 | 2016-02-19 | 3.000 | 164,293 | +7,500 | 0.00% | 492,879 |
| 2016-02-18 | 2016-02-16 | 3.240 | 156,793 | -7,500 | 0.00% | 508,009 |
| 2016-02-17 | 2016-02-15 | 3.160 | 164,293 | +7,500 | 0.00% | 519,166 |
| 2016-02-04 | 2016-02-02 | 3.160 | 156,793 | -7,500 | 0.00% | 495,466 |
| 2016-02-03 | 2016-02-01 | 3.200 | 164,293 | +10 | 0.00% | 525,738 |
| 2016-02-01 | 2016-01-28 | 3.160 | 164,283 | +7,500 | 0.00% | 519,134 |
| 2016-01-27 | 2016-01-25 | 3.320 | 156,783 | -19,500 | 0.00% | 520,520 |
| 2016-01-26 | 2016-01-22 | 3.160 | 176,283 | -4,500 | 0.00% | 557,054 |
| 2016-01-25 | 2016-01-21 | 3.040 | 180,783 | -6,000 | 0.00% | 549,580 |
| 2016-01-22 | 2016-01-20 | 3.120 | 186,783 | -19,500 | 0.00% | 582,763 |
| 2016-01-21 | 2016-01-19 | 3.200 | 206,283 | +4,500 | 0.00% | 660,106 |
| 2016-01-18 | 2016-01-14 | 3.200 | 201,783 | +7,500 | 0.00% | 645,706 |
| 2016-01-14 | 2016-01-12 | 3.240 | 194,283 | +12,000 | 0.00% | 629,477 |
| 2016-01-13 | 2016-01-11 | 3.280 | 182,283 | +12,000 | 0.00% | 597,888 |
| 2016-01-08 | 2016-01-06 | 3.320 | 170,283 | +6,000 | 0.00% | 565,340 |
| 2016-01-06 | 2016-01-04 | 3.200 | 164,283 | -22,500 | 0.00% | 525,706 |
| 2016-01-05 | 2015-12-31 | 3.320 | 186,783 | +22,500 | 0.00% | 620,120 |
| 2015-12-23 | 2015-12-21 | 3.400 | 164,283 | -7,500 | 0.00% | 558,562 |
| 2015-12-17 | 2015-12-15 | 3.360 | 171,783 | +7,500 | 0.00% | 577,191 |
| 2015-12-15 | 2015-12-11 | 3.400 | 164,283 | -24,000 | 0.00% | 558,562 |
| 2015-12-11 | 2015-12-09 | 3.360 | 188,283 | +7,500 | 0.00% | 632,631 |
| 2015-12-10 | 2015-12-08 | 3.640 | 180,783 | -7,500 | 0.00% | 658,050 |
| 2015-12-09 | 2015-12-07 | 3.280 | 188,283 | -6,000 | 0.00% | 617,568 |
| 2015-12-04 | 2015-12-02 | 3.200 | 194,283 | +15,000 | 0.00% | 621,706 |
| 2015-12-03 | 2015-12-01 | 3.400 | 179,283 | +22,500 | 0.00% | 609,562 |
| 2015-11-26 | 2015-11-24 | 3.680 | 156,783 | +40,500 | 0.00% | 576,961 |
| 2015-11-25 | 2015-11-23 | 3.800 | 116,283 | +40,500 | 0.00% | 441,875 |
| 2015-11-24 | 2015-11-20 | 4.200 | 75,783 | -3,000 | 0.00% | 318,289 |
| 2015-11-23 | 2015-11-19 | 3.760 | 78,783 | +7,500 | 0.00% | 296,224 |
| 2015-11-20 | 2015-11-18 | 3.720 | 71,283 | +19,500 | 0.00% | 265,173 |
| 2015-09-04 | 2015-09-01 | 3.040 | 51,783 | -15,000 | 0.00% | 157,420 |
| 2015-08-28 | 2015-08-26 | 2.600 | 66,783 | +15,000 | 0.00% | 173,636 |
| 2015-08-27 | 2015-08-25 | 2.520 | 51,783 | -15,000 | 0.00% | 130,493 |
| 2015-08-18 | 2015-08-14 | 2.800 | 66,783 | +30,000 | 0.00% | 186,992 |
| 2015-08-10 | 2015-08-06 | 3.480 | 36,783 | -15,000 | 0.00% | 128,005 |
| 2015-08-07 | 2015-08-05 | 3.560 | 51,783 | +15,000 | 0.00% | 184,347 |
| 2015-07-13 | 2015-07-09 | 3.960 | 36,783 | -1,500 | 0.00% | 145,661 |
| 2015-07-10 | 2015-07-08 | 2.200 | 38,283 | +1,500 | 0.00% | 84,223 |
| 2015-06-29 | 2015-06-25 | 5.000 | 36,783 | -19,500 | 0.00% | 183,915 |
| 2015-06-22 | 2015-06-18 | 5.000 | 56,283 | +19,500 | 0.00% | 281,415 |
| 2015-06-03 | 2015-06-01 | 5.960 | 36,783 | -7,500 | 0.00% | 219,227 |
| 2015-05-21 | 2015-05-19 | 4.760 | 44,283 | -3,000 | 0.00% | 210,787 |
| 2015-05-19 | 2015-05-15 | 4.960 | 47,283 | -21,000 | 0.00% | 234,524 |
| 2015-05-14 | 2015-05-12 | 4.960 | 68,283 | +21,000 | 0.00% | 338,684 |
| 2015-05-06 | 2015-05-04 | 5.120 | 47,283 | +7,500 | 0.00% | 242,089 |
| 2015-04-29 | 2015-04-27 | 5.200 | 39,783 | -75,000 | 0.00% | 206,872 |
| 2015-04-28 | 2015-04-24 | 5.200 | 114,783 | -3,000 | 0.00% | 596,872 |
| 2015-04-27 | 2015-04-23 | 4.840 | 117,783 | +78,000 | 0.00% | 570,070 |
| 2015-04-22 | 2015-04-20 | 5.280 | 39,783 | +3,000 | 0.00% | 210,054 |
| 2015-04-21 | 2015-04-17 | 5.400 | 36,783 | -6,000 | 0.00% | 198,628 |
| 2015-04-16 | 2015-04-14 | 4.880 | 42,783 | -10,500 | 0.00% | 208,781 |
| 2015-04-15 | 2015-04-13 | 4.920 | 53,283 | +6,000 | 0.00% | 262,152 |
| 2015-04-09 | 2015-04-02 | 3.400 | 47,283 | +10,500 | 0.00% | 160,762 |
| 2015-04-08 | 2015-04-01 | 3.480 | 36,783 | -630,000 | 0.00% | 128,005 |
| 2015-04-02 | 2015-03-31 | 2.360 | 666,783 | -10,000 | 0.02% | 1,573,608 |
| 2015-04-01 | 2015-03-30 | 2.080 | 676,783 | -60,000 | 0.02% | 1,407,709 |
| 2015-03-31 | 2015-03-27 | 1.960 | 736,783 | -52,500 | 0.02% | 1,444,095 |
| 2015-03-30 | 2015-03-26 | 2.000 | 789,283 | +112,500 | 0.02% | 1,578,566 |
| 2015-01-20 | 2015-01-16 | 1.870 | 676,783 | +120,000 | 0.02% | 1,265,584 |
| 2015-01-19 | 2015-01-15 | 1.910 | 556,783 | +330,000 | 0.01% | 1,063,456 |
| 2015-01-14 | 2015-01-12 | 1.600 | 226,783 | -1 | 0.01% | 362,853 |
| 2014-12-29 | 2014-12-22 | 1.550 | 226,784 | +20,000 | 0.01% | 351,515 |
| 2014-12-19 | 2014-12-17 | 1.530 | 206,784 | +70,000 | 0.00% | 316,380 |
| 2014-12-18 | 2014-12-16 | 1.570 | 136,784 | +40,000 | 0.00% | 214,751 |
| 2014-12-17 | 2014-12-15 | 1.570 | 96,784 | +50,000 | 0.00% | 151,951 |
| 2014-10-20 | 2014-10-16 | 2.230 | 46,784 | +10,000 | 0.00% | 104,328 |
| 2014-10-15 | 2014-10-13 | 2.330 | 36,784 | -9,600 | 0.00% | 85,707 |
| 2014-10-13 | 2014-10-09 | 2.210 | 46,384 | -33,000 | 0.00% | 102,509 |
| 2014-09-25 | 2014-09-23 | 2.070 | 79,384 | -18,465 | 0.00% | 164,325 |
| 2014-09-18 | 2014-09-16 | 1.750 | 97,849 | -30,000 | 0.00% | 171,236 |
| 2014-09-12 | 2014-09-10 | 1.950 | 127,849 | -40,000 | 0.00% | 249,306 |
| 2014-09-04 | 2014-09-02 | 1.740 | 167,849 | +40,000 | 0.00% | 292,057 |
| 2014-09-01 | 2014-08-28 | 2.230 | 127,849 | +32,616 | 0.00% | 285,103 |
| 2014-08-22 | 2014-08-20 | 1.630 | 95,233 | +30,000 | 0.00% | 155,230 |
| 2014-08-20 | 2014-08-18 | 3.225 | 65,233 | +21,744 | 0.00% | 210,376 |
| 2014-07-24 | 2014-07-22 | 2.595 | 43,489 | -13,333 | 0.00% | 112,854 |
| 2014-07-23 | 2014-07-21 | 1.800 | 56,822 | -6,667 | 0.00% | 102,280 |
| 2014-07-18 | 2014-07-16 | 1.425 | 63,489 | -33,333 | 0.00% | 90,472 |
| 2014-07-17 | 2014-07-15 | 1.425 | 96,822 | -13,333 | 0.01% | 137,971 |
| 2014-07-16 | 2014-07-14 | 1.440 | 110,155 | +20,000 | 0.01% | 158,623 |
| 2014-07-15 | 2014-07-11 | 1.260 | 90,155 | +13,333 | 0.00% | 113,595 |
| 2014-07-10 | 2014-07-08 | 1.395 | 76,822 | +13,333 | 0.00% | 107,167 |
| 2014-07-09 | 2014-07-07 | 1.245 | 63,489 | +20,000 | 0.00% | 79,044 |
| 2014-05-19 | 2014-05-15 | 0.840 | 43,489 | -13,333 | 0.00% | 36,531 |
| 2013-12-05 | 2013-12-03 | 0.525 | 56,822 | -66,667 | 0.00% | 29,832 |
| 2013-11-22 | 2013-11-20 | 0.600 | 123,489 | -66,666 | 0.01% | 74,093 |
| 2013-11-20 | 2013-11-18 | 0.532 | 190,155 | +66,666 | 0.01% | 101,258 |
| 2013-11-14 | 2013-11-12 | 0.472 | 123,489 | +5,670 | 0.01% | 58,349 |
| 2013-11-01 | 2013-10-30 | 0.373 | 117,819 | +66,667 | 0.01% | 44,005 |
| 2013-10-22 | 2013-10-18 | 0.345 | 51,152 | -200,000 | 0.00% | 17,647 |
| 2013-10-21 | 2013-10-17 | 0.334 | 251,152 | +200,000 | 0.01% | 84,010 |
| 2013-09-19 | 2013-09-17 | 0.331 | 51,152 | -75,491 | 0.00% | 16,957 |
| 2013-07-22 | 2013-07-18 | 0.310 | 126,643 | -133,333 | 0.01% | 39,323 |
| 2013-07-19 | 2013-07-17 | 0.300 | 259,976 | +66,667 | 0.01% | 77,993 |
| 2013-07-18 | 2013-07-16 | 0.262 | 193,309 | +66,666 | 0.01% | 50,744 |
| 2013-06-05 | 2013-06-03 | 0.354 | 126,643 | +82,435 | 0.01% | 44,832 |
| 2013-05-28 | 2013-05-24 | 0.367 | 44,208 | -7,333 | 0.00% | 16,246 |
| 2013-04-30 | 2013-04-26 | 0.381 | 51,541 | +2,042 | 0.00% | 19,642 |
| 2013-04-24 | 2013-04-22 | 0.380 | 49,499 | -768,306 | 0.00% | 18,787 |
| 2013-04-19 | 2013-04-17 | 0.381 | 817,805 | +768,306 | 0.07% | 311,664 |
| 2013-03-11 | 2013-03-07 | 0.968 | 49,499 | -16,493 | 0.00% | 47,933 |
| 2012-10-10 | 2012-10-08 | 0.718 | 65,992 | +1,280 | 0.01% | 47,413 |
| 2012-09-17 | 2012-09-13 | 0.781 | 64,712 | -10 | 0.01% | 50,536 |
| 2012-09-03 | 2012-08-30 | 0.687 | 64,722 | -899,145 | 0.01% | 44,479 |
| 2012-08-20 | 2012-08-16 | 0.230 | 963,867 | +771,094 | 0.10% | 222,163 |
| 2012-08-17 | 2012-08-15 | 0.259 | 192,773 | +34,885 | 0.02% | 49,987 |
| 2012-07-27 | 2012-07-25 | 0.349 | 157,888 | -31,238 | 0.01% | 55,093 |
| 2012-07-25 | 2012-07-23 | 0.368 | 189,126 | +31,238 | 0.01% | 69,626 |
| 2012-03-14 | 2012-03-12 | 0.483 | 157,888 | -31,238 | 0.01% | 76,322 |
| 2012-03-13 | 2012-03-09 | 0.461 | 189,126 | +31,238 | 0.01% | 87,184 |
| 2011-12-08 | 2011-12-06 | 0.579 | 157,888 | -78,094 | 0.01% | 91,485 |
| 2011-11-07 | 2011-11-03 | 0.685 | 235,982 | +78,094 | 0.01% | 161,665 |
| 2011-11-01 | 2011-10-28 | 0.608 | 157,888 | -31,237 | 0.01% | 96,034 |
| 2011-10-27 | 2011-10-25 | 0.781 | 189,125 | +173,259 | 0.01% | 147,728 |
| 2011-10-20 | 2011-10-18 | 1.040 | 15,866 | -1,561 | 0.02% | 16,507 |
| 2011-10-17 | 2011-10-13 | 0.032 | 17,427 | -6,373 | 0.02% | 558 |
| 2011-09-23 | 2011-09-21 | 1.031 | 23,800 | -7,605 | 0.03% | 24,540 |
| 2011-06-27 | 2011-06-23 | 1.092 | 31,405 | -41,219 | 0.03% | 34,286 |
| 2011-04-11 | 2011-04-07 | 1.286 | 72,624 | +41,219 | 0.06% | 93,381 |
| 2011-04-01 | 2011-03-30 | 1.310 | 31,405 | -8,244 | 0.03% | 41,143 |
| 2011-03-29 | 2011-03-25 | 1.407 | 39,649 | +8,244 | 0.03% | 55,791 |
| 2011-03-24 | 2011-03-22 | 1.407 | 31,405 | +2,119 | 0.03% | 44,190 |
| 2011-03-15 | 2011-03-11 | 1.334 | 29,286 | -864 | 0.04% | 39,077 |
| 2011-03-10 | 2011-03-08 | 1.431 | 30,150 | +8,244 | 0.04% | 43,156 |
| 2011-03-04 | 2011-03-02 | 1.237 | 21,906 | -197,161 | 0.03% | 27,104 |
| 2011-02-22 | 2011-02-18 | 1.399 | 219,067 | +10,072 | 0.28% | 306,395 |
| 2011-02-18 | 2011-02-16 | 0.220 | 208,995 | +188,096 | 0.28% | 46,024 |
| 2011-02-17 | 2011-02-15 | 0.228 | 20,899 | -114,252 | 0.03% | 4,767 |
| 2011-01-11 | 2011-01-07 | 0.228 | 135,151 | -249,212 | 0.03% | 30,825 |
| 2011-01-03 | 2010-12-29 | 0.303 | 384,363 | -76,289 | 0.08% | 116,383 |
| 2010-12-23 | 2010-12-21 | 0.295 | 460,652 | +76,289 | 0.10% | 135,860 |
| 2010-12-22 | 2010-12-20 | 0.319 | 384,363 | -50,859 | 0.08% | 122,429 |
| 2010-12-21 | 2010-12-17 | 0.303 | 435,222 | +50,859 | 0.09% | 131,783 |
| 2010-12-17 | 2010-12-15 | 0.354 | 384,363 | -76,289 | 0.08% | 136,032 |
| 2010-12-08 | 2010-12-06 | 0.401 | 460,652 | +76,289 | 0.10% | 184,770 |
| 2010-12-07 | 2010-12-03 | 0.413 | 384,363 | +40,688 | 0.08% | 158,704 |
| 2010-11-11 | 2010-11-09 | 0.547 | 343,675 | -127,149 | 0.07% | 187,854 |
| 2010-11-08 | 2010-11-04 | 0.574 | 470,824 | +101,719 | 0.10% | 270,314 |
| 2010-11-05 | 2010-11-03 | 0.554 | 369,105 | -178,008 | 0.08% | 204,657 |
| 2010-11-04 | 2010-11-02 | 0.543 | 547,113 | -47,045 | 0.11% | 296,903 |
| 2010-11-03 | 2010-11-01 | 0.543 | 594,158 | -25,430 | 0.12% | 322,433 |
| 2010-11-02 | 2010-10-29 | 0.551 | 619,588 | +25,430 | 0.13% | 341,106 |
| 2010-11-01 | 2010-10-28 | 0.562 | 594,158 | +199,623 | 0.12% | 334,115 |
| 2010-10-28 | 2010-10-26 | 0.543 | 394,535 | +96,633 | 0.08% | 214,103 |
| 2010-10-26 | 2010-10-22 | 0.539 | 297,902 | -25,429 | 0.06% | 160,491 |
| 2010-10-25 | 2010-10-21 | 0.539 | 323,331 | +152,578 | 0.07% | 174,191 |
| 2010-10-22 | 2010-10-20 | 0.543 | 170,753 | -76,289 | 0.04% | 92,663 |
| 2010-10-20 | 2010-10-18 | 0.515 | 247,042 | -12,715 | 0.05% | 127,262 |
| 2010-10-19 | 2010-10-15 | 0.539 | 259,757 | -25,430 | 0.05% | 139,941 |
| 2010-10-18 | 2010-10-14 | 0.562 | 285,187 | -12,715 | 0.07% | 160,370 |
| 2010-10-15 | 2010-10-13 | 0.590 | 297,902 | -203,438 | 0.07% | 175,721 |
| 2010-10-14 | 2010-10-12 | 0.590 | 501,340 | +127,149 | 0.12% | 295,720 |
| 2010-10-13 | 2010-10-11 | 0.558 | 374,191 | +38,145 | 0.09% | 208,949 |
| 2010-10-12 | 2010-10-08 | 0.578 | 336,046 | +25,429 | 0.08% | 194,256 |
| 2010-10-11 | 2010-10-07 | 0.574 | 310,617 | -343,301 | 0.08% | 178,335 |
| 2010-10-08 | 2010-10-06 | 0.578 | 653,918 | +190,723 | 0.16% | 378,006 |
| 2010-10-07 | 2010-10-05 | 0.468 | 463,195 | +38,144 | 0.12% | 216,755 |
| 2010-10-06 | 2010-10-04 | 0.464 | 425,051 | +25,430 | 0.11% | 197,234 |
| 2010-10-05 | 2010-09-30 | 0.468 | 399,621 | +38,145 | 0.10% | 187,005 |
| 2010-10-04 | 2010-09-29 | 0.460 | 361,476 | -89,004 | 0.09% | 166,312 |
| 2010-09-30 | 2010-09-28 | 0.456 | 450,480 | -864,612 | 0.11% | 205,490 |
| 2010-09-29 | 2010-09-27 | 0.476 | 1,315,092 | -152,579 | 0.33% | 625,748 |
| 2010-09-27 | 2010-09-22 | 0.468 | 1,467,671 | +25,430 | 0.36% | 686,805 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,442,241 | +76,289 | 0.36% | 657,890 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,365,952 | -203,438 | 0.34% | 644,576 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,569,390 | +1,258,773 | 0.39% | 771,434 |
| 2010-09-20 | 2010-09-16 | 0.488 | 310,617 | +89,005 | 0.08% | 151,462 |
| 2010-09-16 | 2010-09-14 | 0.464 | 221,612 | -25,430 | 0.06% | 102,833 |
| 2010-09-15 | 2010-09-13 | 0.460 | 247,042 | +25,430 | 0.06% | 113,662 |
| 2010-09-14 | 2010-09-10 | 0.460 | 221,612 | +50,859 | 0.06% | 101,962 |
| 2010-09-13 | 2010-09-09 | 0.472 | 170,753 | -50,859 | 0.04% | 80,576 |
| 2010-09-10 | 2010-09-08 | 0.448 | 221,612 | +50,859 | 0.06% | 99,347 |
| 2010-09-09 | 2010-09-07 | 0.444 | 170,753 | -50,859 | 0.04% | 75,876 |
| 2010-09-08 | 2010-09-06 | 0.444 | 221,612 | -1,272 | 0.06% | 98,476 |
| 2010-09-07 | 2010-09-03 | 0.440 | 222,884 | +26,701 | 0.06% | 98,165 |
| 2010-09-06 | 2010-09-02 | 0.444 | 196,183 | +25,430 | 0.05% | 87,176 |
| 2010-09-03 | 2010-09-01 | 0.452 | 170,753 | -76,289 | 0.04% | 77,219 |
| 2010-08-31 | 2010-08-27 | 0.429 | 247,042 | -50,860 | 0.06% | 105,890 |
| 2010-08-30 | 2010-08-26 | 0.433 | 297,902 | +50,860 | 0.07% | 128,862 |
| 2010-08-27 | 2010-08-25 | 0.429 | 247,042 | -25,430 | 0.06% | 105,890 |
| 2010-08-25 | 2010-08-23 | 0.456 | 272,472 | -101,719 | 0.07% | 124,290 |
| 2010-08-24 | 2010-08-20 | 0.476 | 374,191 | +127,149 | 0.09% | 178,048 |
| 2010-08-23 | 2010-08-19 | 0.476 | 247,042 | +25,429 | 0.06% | 117,548 |
| 2010-08-20 | 2010-08-18 | 0.484 | 221,613 | +25,430 | 0.06% | 107,191 |
| 2010-08-19 | 2010-08-17 | 0.495 | 196,183 | -50,859 | 0.05% | 97,205 |
| 2010-08-18 | 2010-08-16 | 0.492 | 247,042 | +25,429 | 0.06% | 121,434 |
| 2010-08-12 | 2010-08-10 | 0.468 | 221,613 | -25,429 | 0.06% | 103,705 |
| 2010-08-11 | 2010-08-09 | 0.460 | 247,042 | +25,429 | 0.06% | 113,662 |
| 2010-08-10 | 2010-08-06 | 0.460 | 221,613 | -25,429 | 0.06% | 101,962 |
| 2010-08-09 | 2010-08-05 | 0.492 | 247,042 | -50,860 | 0.06% | 121,434 |
| 2010-08-06 | 2010-08-04 | 0.436 | 297,902 | +152,579 | 0.08% | 130,033 |
| 2010-08-05 | 2010-08-03 | 0.456 | 145,323 | -25,430 | 0.04% | 66,290 |
| 2010-08-03 | 2010-07-30 | 0.476 | 170,753 | +25,430 | 0.05% | 81,248 |
| 2010-08-02 | 2010-07-29 | 0.472 | 145,323 | -50,860 | 0.04% | 68,576 |
| 2010-07-29 | 2010-07-27 | 0.429 | 196,183 | -25,430 | 0.06% | 84,090 |
| 2010-07-28 | 2010-07-26 | 0.444 | 221,613 | -25,429 | 0.07% | 98,476 |
| 2010-07-27 | 2010-07-23 | 0.472 | 247,042 | -50,901 | 0.07% | 116,576 |
| 2010-07-23 | 2010-07-21 | 0.476 | 297,943 | -25,429 | 0.09% | 141,767 |
| 2010-07-22 | 2010-07-20 | 0.476 | 323,372 | -25,430 | 0.10% | 153,867 |
| 2010-07-20 | 2010-07-16 | 0.602 | 348,802 | -101,719 | 0.10% | 209,859 |
| 2010-07-19 | 2010-07-15 | 0.629 | 450,521 | +76,289 | 0.14% | 283,461 |
| 2010-07-16 | 2010-07-14 | 0.629 | 374,232 | +50,860 | 0.11% | 235,461 |
| 2010-07-15 | 2010-07-13 | 0.637 | 323,372 | +25,429 | 0.10% | 206,004 |
| 2010-07-14 | 2010-07-12 | 0.637 | 297,943 | -50,859 | 0.09% | 189,804 |
| 2010-07-12 | 2010-07-08 | 0.649 | 348,802 | +50,859 | 0.10% | 226,319 |
| 2010-07-09 | 2010-07-07 | 0.637 | 297,943 | -81,375 | 0.09% | 189,804 |
| 2010-07-08 | 2010-07-06 | 0.649 | 379,318 | -71,203 | 0.11% | 246,119 |
| 2010-07-07 | 2010-07-05 | 0.629 | 450,521 | +101,719 | 0.14% | 283,461 |
| 2010-06-29 | 2010-06-25 | 0.755 | 348,802 | +254,297 | 0.10% | 263,353 |
| 2010-06-03 | 2010-06-01 | 0.794 | 94,505 | -50,859 | 0.03% | 75,070 |
| 2010-05-26 | 2010-05-24 | 0.751 | 145,364 | +50,859 | 0.06% | 109,181 |
| 2010-05-24 | 2010-05-19 | 0.873 | 94,505 | -101,719 | 0.04% | 82,502 |
| 2010-05-19 | 2010-05-17 | 0.932 | 196,224 | +101,719 | 0.08% | 182,877 |
| 2010-05-17 | 2010-05-13 | 0.979 | 94,505 | -101,719 | 0.04% | 92,536 |
| 2010-05-14 | 2010-05-12 | 0.940 | 196,224 | +50,860 | 0.08% | 184,420 |
| 2010-05-13 | 2010-05-11 | 0.963 | 145,364 | -25,430 | 0.06% | 140,049 |
| 2010-05-12 | 2010-05-10 | 0.936 | 170,794 | +25,430 | 0.07% | 159,848 |
| 2010-05-11 | 2010-05-07 | 0.908 | 145,364 | -203,438 | 0.06% | 132,046 |
| 2010-05-10 | 2010-05-06 | 0.979 | 348,802 | -153,850 | 0.15% | 341,536 |
| 2010-05-07 | 2010-05-05 | 1.042 | 502,652 | -52,131 | 0.22% | 523,807 |
| 2010-05-06 | 2010-05-04 | 1.081 | 554,783 | +7,629 | 0.24% | 599,948 |
| 2010-05-05 | 2010-05-03 | 1.081 | 547,154 | -63,575 | 0.24% | 591,698 |
| 2010-05-04 | 2010-04-30 | 1.121 | 610,729 | -76,289 | 0.26% | 684,465 |
| 2010-05-03 | 2010-04-29 | 1.121 | 687,018 | -17,801 | 0.30% | 769,965 |
| 2010-04-29 | 2010-04-27 | 1.140 | 704,819 | +66,118 | 0.30% | 803,773 |
| 2010-04-28 | 2010-04-26 | 1.180 | 638,701 | +228,867 | 0.28% | 753,489 |
| 2010-04-27 | 2010-04-23 | 1.219 | 409,834 | +305,157 | 0.18% | 499,606 |
| 2010-04-26 | 2010-04-22 | 1.180 | 104,677 | -66,117 | 0.05% | 123,490 |
| 2010-04-21 | 2010-04-19 | 1.140 | 170,794 | -50,859 | 0.08% | 194,773 |
| 2010-04-20 | 2010-04-16 | 1.121 | 221,653 | +66,117 | 0.11% | 248,414 |
| 2010-04-19 | 2010-04-15 | 1.180 | 155,536 | +76,289 | 0.07% | 183,489 |
| 2010-04-15 | 2010-04-13 | 1.258 | 79,247 | -76,289 | 0.04% | 99,722 |
| 2010-04-14 | 2010-04-12 | 1.140 | 155,536 | -254,298 | 0.07% | 177,373 |
| 2010-04-13 | 2010-04-09 | 1.140 | 409,834 | -178,008 | 0.19% | 467,373 |
| 2010-04-12 | 2010-04-08 | 1.258 | 587,842 | -76,289 | 0.28% | 739,722 |
| 2010-04-09 | 2010-04-07 | 1.022 | 664,131 | -239,040 | 0.32% | 679,024 |
| 2010-04-01 | 2010-03-30 | 0.983 | 903,171 | +217,425 | 0.43% | 887,908 |
| 2010-03-31 | 2010-03-29 | 0.983 | 685,746 | -181,823 | 0.33% | 674,157 |
| 2010-03-30 | 2010-03-26 | 1.003 | 867,569 | +254,297 | 0.49% | 869,965 |
| 2010-03-29 | 2010-03-25 | 1.022 | 613,272 | -305,157 | 0.35% | 627,024 |
| 2010-03-26 | 2010-03-24 | 0.979 | 918,429 | +50,860 | 0.52% | 899,296 |
| 2010-03-25 | 2010-03-23 | 0.979 | 867,569 | +712,033 | 0.49% | 849,496 |
| 2010-03-24 | 2010-03-22 | 0.963 | 155,536 | -203,438 | 0.09% | 149,849 |
| 2010-03-23 | 2010-03-19 | 0.971 | 358,974 | +119,520 | 0.20% | 348,673 |
| 2010-03-22 | 2010-03-18 | 0.952 | 239,454 | +119,520 | 0.14% | 227,874 |
| 2010-03-19 | 2010-03-17 | 0.936 | 119,934 | -254,298 | 0.07% | 112,248 |
| 2010-03-18 | 2010-03-16 | 0.916 | 374,232 | +241,583 | 0.21% | 342,890 |
| 2010-03-17 | 2010-03-15 | 0.881 | 132,649 | -250,483 | 0.08% | 116,845 |
| 2010-03-16 | 2010-03-12 | 0.897 | 383,132 | -227,597 | 0.22% | 343,511 |
| 2010-03-15 | 2010-03-11 | 0.936 | 610,729 | -50,859 | 0.35% | 571,588 |
| 2010-03-12 | 2010-03-10 | 0.952 | 661,588 | +50,859 | 0.38% | 629,594 |
| 2010-03-11 | 2010-03-09 | 1.022 | 610,729 | -254,297 | 0.35% | 624,424 |
| 2010-03-10 | 2010-03-08 | 0.979 | 865,026 | +455,192 | 0.49% | 847,006 |
| 2010-03-09 | 2010-03-05 | 0.940 | 409,834 | +71,204 | 0.23% | 385,180 |
| 2010-03-08 | 2010-03-04 | 0.912 | 338,630 | -147,493 | 0.19% | 308,938 |
| 2010-03-05 | 2010-03-03 | 0.924 | 486,123 | +292,442 | 0.28% | 449,233 |
| 2010-03-03 | 2010-03-01 | 0.881 | 193,681 | +89,004 | 0.11% | 170,605 |
| 2010-02-23 | 2010-02-19 | 0.936 | 104,677 | -35,601 | 0.06% | 97,968 |
| 2010-02-18 | 2010-02-12 | 0.979 | 140,278 | +50,859 | 0.08% | 137,356 |
| 2010-02-03 | 2010-02-01 | 1.022 | 89,419 | +15,258 | 0.05% | 91,424 |
| 2010-01-29 | 2010-01-27 | 1.101 | 74,161 | -50,859 | 0.04% | 81,657 |
| 2010-01-28 | 2010-01-26 | 1.101 | 125,020 | -30,516 | 0.07% | 137,656 |
| 2010-01-27 | 2010-01-25 | 1.199 | 155,536 | +20,344 | 0.09% | 186,547 |
| 2010-01-22 | 2010-01-20 | 1.376 | 135,192 | +30,515 | 0.08% | 186,070 |
| 2010-01-21 | 2010-01-19 | 1.416 | 104,677 | -86,461 | 0.06% | 148,187 |
| 2010-01-20 | 2010-01-18 | 1.376 | 191,138 | +12,715 | 0.11% | 263,071 |
| 2010-01-12 | 2010-01-08 | 1.337 | 178,423 | +12,715 | 0.11% | 238,554 |
| 2010-01-11 | 2010-01-07 | 1.376 | 165,708 | -48,316 | 0.10% | 228,071 |
| 2010-01-08 | 2010-01-06 | 1.376 | 214,024 | -2,543 | 0.13% | 294,570 |
| 2010-01-07 | 2010-01-05 | 1.376 | 216,567 | -142,407 | 0.13% | 298,070 |
| 2010-01-06 | 2010-01-04 | 1.396 | 358,974 | +50,859 | 0.21% | 501,129 |
| 2010-01-05 | 2009-12-31 | 1.357 | 308,115 | +12,715 | 0.18% | 418,013 |
| 2009-12-29 | 2009-12-24 | 1.376 | 295,400 | -50,859 | 0.17% | 406,571 |
| 2009-12-28 | 2009-12-22 | 1.357 | 346,259 | +25,430 | 0.20% | 469,762 |
| 2009-12-14 | 2009-12-10 | 1.593 | 320,829 | +127,148 | 0.19% | 510,959 |
| 2009-12-11 | 2009-12-09 | 1.652 | 193,681 | -172,922 | 0.11% | 319,885 |
| 2009-12-10 | 2009-12-08 | 1.711 | 366,603 | +45,774 | 0.22% | 627,109 |
| 2009-12-09 | 2009-12-07 | 1.671 | 320,829 | +254,297 | 0.19% | 536,192 |
| 2009-12-03 | 2009-12-01 | 1.770 | 66,532 | +25,430 | 0.04% | 117,734 |
| 2009-11-30 | 2009-11-26 | 1.750 | 41,102 | -127,149 | 0.02% | 71,925 |
| 2009-11-27 | 2009-11-25 | 1.711 | 168,251 | +127,149 | 0.10% | 287,809 |
| 2009-11-16 | 2009-11-12 | 1.809 | 41,102 | -17,292 | 0.04% | 74,350 |
| 2009-09-23 | 2009-09-21 | 3.343 | 58,394 | -25,430 | 0.07% | 195,184 |
| 2009-09-21 | 2009-09-17 | 3.146 | 83,824 | +12,715 | 0.11% | 263,704 |
| 2009-09-18 | 2009-09-16 | 2.910 | 71,109 | +12,715 | 0.09% | 206,926 |
| 2009-07-31 | 2009-07-29 | 4.837 | 58,394 | -2,543 | 0.07% | 282,443 |
| 2009-07-30 | 2009-07-28 | 5.505 | 60,937 | +2,543 | 0.08% | 335,480 |
| 2009-07-23 | 2009-07-21 | 5.623 | 58,394 | -10,172 | 0.07% | 328,369 |
| 2009-07-21 | 2009-07-17 | 5.269 | 68,566 | -28,278 | 0.09% | 361,303 |
| 2009-06-05 | 2009-06-03 | 5.387 | 96,844 | -12,715 | 0.12% | 521,736 |
| 2009-06-02 | 2009-05-29 | 5.309 | 109,559 | +50,859 | 0.14% | 581,620 |
| 2008-12-15 | 2008-12-11 | 1.455 | 58,700 | +58,700 | 0.09% | 85,408 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -58,700 | ||
| 2008-10-16 | 2008-10-14 | 2.438 | 58,700 | -610 | 0.09% | 143,116 |
| 2008-07-21 | 2008-07-17 | 7.314 | 59,310 | -102 | 0.09% | 433,809 |
| 2008-05-09 | 2008-05-07 | 9.320 | 59,412 | -2,543 | 0.11% | 553,707 |
| 2008-03-10 | 2008-03-06 | 11.207 | 61,955 | -1,526 | 0.14% | 694,351 |
| 2008-02-18 | 2008-02-14 | 10.617 | 63,481 | -366 | 0.14% | 674,008 |
| 2008-01-14 | 2008-01-10 | 13.567 | 63,847 | -3,051 | 0.14% | 866,198 |
| 2008-01-09 | 2008-01-07 | 14.353 | 66,898 | -310,825 | 0.15% | 960,205 |
| 2007-12-21 | 2007-12-19 | 13.370 | 377,723 | +302,178 | 0.84% | 5,050,218 |
| 2007-12-13 | 2007-12-11 | 17.101 | 75,545 | -1,652 | 0.17% | 1,291,931 |
| 2007-12-11 | 2007-12-07 | 17.486 | 77,197 | -521 | 0.17% | 1,349,850 |
| 2007-12-07 | 2007-12-05 | 17.678 | 77,718 | +521 | 0.17% | 1,373,893 |
| 2007-12-04 | 2007-11-30 | 17.870 | 77,197 | -1,041 | 0.17% | 1,379,517 |
| 2007-12-03 | 2007-11-29 | 17.486 | 78,238 | -3,383 | 0.17% | 1,368,052 |
| 2007-11-22 | 2007-11-20 | 18.831 | 81,621 | -125 | 0.18% | 1,536,992 |
| 2007-11-21 | 2007-11-19 | 19.792 | 81,746 | -156 | 0.18% | 1,617,884 |
| 2007-11-20 | 2007-11-16 | 19.984 | 81,902 | +156 | 0.18% | 1,636,709 |
| 2007-11-19 | 2007-11-15 | 21.137 | 81,746 | -14,888 | 0.18% | 1,727,837 |
| 2007-11-16 | 2007-11-14 | 21.905 | 96,634 | +339 | 0.21% | 2,116,793 |
| 2007-11-15 | 2007-11-13 | 20.752 | 96,295 | +156 | 0.21% | 1,998,348 |
| 2007-11-14 | 2007-11-12 | 21.329 | 96,139 | -287 | 0.21% | 2,050,530 |
| 2007-11-13 | 2007-11-09 | 22.674 | 96,426 | +209 | 0.21% | 2,186,350 |
| 2007-11-12 | 2007-11-08 | 23.058 | 96,217 | -8,587 | 0.21% | 2,218,588 |
| 2007-11-07 | 2007-11-05 | 24.019 | 104,804 | -3,279 | 0.23% | 2,517,279 |
| 2007-11-06 | 2007-11-02 | 24.595 | 108,083 | +312 | 0.23% | 2,658,342 |
| 2007-11-05 | 2007-11-01 | 25.940 | 107,771 | -1,899 | 0.23% | 2,795,627 |
| 2007-11-02 | 2007-10-31 | 25.172 | 109,670 | +10,460 | 0.24% | 2,760,595 |
| 2007-11-01 | 2007-10-30 | 21.329 | 99,210 | +469 | 0.21% | 2,116,031 |
| 2007-10-31 | 2007-10-29 | 23.250 | 98,741 | -3,226 | 0.21% | 2,295,760 |
| 2007-10-30 | 2007-10-26 | 23.827 | 101,967 | -7,964 | 0.22% | 2,429,545 |
| 2007-10-29 | 2007-10-25 | 23.250 | 109,931 | +4,398 | 0.24% | 2,555,931 |
| 2007-10-25 | 2007-10-23 | 16.525 | 105,533 | +2,095 | 0.23% | 1,743,935 |
| 2007-10-23 | 2007-10-18 | 16.909 | 103,438 | +182 | 0.34% | 1,749,067 |
| 2007-10-22 | 2007-10-17 | 17.486 | 103,256 | +52 | 0.34% | 1,805,511 |
| 2007-10-18 | 2007-10-16 | 17.101 | 103,204 | -130 | 0.33% | 1,764,941 |
| 2007-10-17 | 2007-10-15 | 17.678 | 103,334 | -364 | 0.34% | 1,826,731 |
| 2007-10-16 | 2007-10-12 | 18.447 | 103,698 | +104 | 0.34% | 1,912,869 |
| 2007-10-15 | 2007-10-11 | 18.831 | 103,594 | +52 | 0.34% | 1,950,762 |
| 2007-10-12 | 2007-10-10 | 19.023 | 103,542 | +2,186 | 0.34% | 1,969,678 |
| 2007-10-11 | 2007-10-09 | 19.023 | 101,356 | +6,349 | 0.33% | 1,928,094 |
| 2007-10-10 | 2007-10-08 | 19.023 | 95,007 | +3,955 | 0.31% | 1,807,317 |
| 2007-10-09 | 2007-10-05 | 19.023 | 91,052 | -520 | 0.30% | 1,732,081 |
| 2007-10-08 | 2007-10-04 | 18.254 | 91,572 | -11,970 | 0.30% | 1,671,590 |
| 2007-10-04 | 2007-10-02 | 18.254 | 103,542 | -1,145 | 0.34% | 1,890,095 |
| 2007-10-03 | 2007-09-28 | 18.447 | 104,687 | -2,238 | 0.34% | 1,931,112 |
| 2007-10-02 | 2007-09-27 | 17.870 | 106,925 | +52 | 0.35% | 1,910,758 |
| 2007-09-28 | 2007-09-25 | 17.870 | 106,873 | +5,725 | 0.35% | 1,909,829 |
| 2007-09-27 | 2007-09-24 | 18.062 | 101,148 | +468 | 0.33% | 1,826,959 |
| 2007-09-25 | 2007-09-21 | 19.215 | 100,680 | -1,041 | 0.33% | 1,934,580 |
| 2007-09-24 | 2007-09-20 | 19.215 | 101,721 | -21,087 | 0.33% | 1,954,583 |
| 2007-09-21 | 2007-09-19 | 19.792 | 122,808 | -15,743 | 0.40% | 2,430,566 |
| 2007-09-20 | 2007-09-18 | 19.984 | 138,551 | -16,185 | 0.45% | 2,768,768 |
| 2007-09-19 | 2007-09-17 | 19.728 | 154,736 | +42,675 | 0.50% | 3,052,561 |
| 2007-09-18 | 2007-09-14 | 20.866 | 112,061 | -1,403 | 0.36% | 2,338,228 |
| 2007-09-14 | 2007-09-12 | 21.055 | 113,464 | -8,551 | 0.36% | 2,389,025 |
| 2007-09-13 | 2007-09-11 | 20.486 | 122,015 | +53 | 0.39% | 2,499,635 |
| 2007-09-12 | 2007-09-10 | 20.866 | 121,962 | +10,596 | 0.39% | 2,544,819 |
| 2007-09-11 | 2007-09-07 | 21.435 | 111,366 | +1,582 | 0.36% | 2,387,101 |
| 2007-09-10 | 2007-09-06 | 21.814 | 109,784 | +1,160 | 0.35% | 2,394,840 |
| 2007-09-07 | 2007-09-05 | 21.814 | 108,624 | -80 | 0.35% | 2,369,536 |
| 2007-09-05 | 2007-09-03 | 20.866 | 108,704 | +159 | 0.42% | 2,268,182 |
| 2007-09-03 | 2007-08-30 | 21.814 | 108,545 | +131 | 0.42% | 2,367,813 |
| 2007-08-30 | 2007-08-28 | 22.952 | 108,414 | -1,265 | 0.42% | 2,488,344 |
| 2007-08-27 | 2007-08-23 | 22.004 | 109,679 | -2,109 | 0.42% | 2,413,355 |
| 2007-08-24 | 2007-08-22 | 21.435 | 111,788 | -5,271 | 0.43% | 2,396,146 |
| 2007-08-23 | 2007-08-21 | 20.297 | 117,059 | -422 | 0.45% | 2,375,901 |
| 2007-08-22 | 2007-08-20 | 20.486 | 117,481 | +3,163 | 0.45% | 2,406,751 |
| 2007-08-21 | 2007-08-17 | 18.969 | 114,318 | -7,697 | 0.44% | 2,168,474 |
| 2007-08-20 | 2007-08-16 | 21.814 | 122,015 | +422 | 0.47% | 2,661,649 |
| 2007-08-17 | 2007-08-15 | 23.901 | 121,593 | -1,055 | 0.55% | 2,906,155 |
| 2007-08-16 | 2007-08-14 | 24.470 | 122,648 | +528 | 0.56% | 3,001,165 |
| 2007-08-14 | 2007-08-10 | 24.659 | 122,120 | -528 | 0.55% | 3,011,410 |
| 2007-08-13 | 2007-08-09 | 25.039 | 122,648 | +122,648 | 0.56% | 3,070,959 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -637,910 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 637,910 | +510,328 | 3.25% | 30,855,975 |
| 2007-07-27 | 2007-07-25 | 50.267 | 127,582 | -18,747 | 0.65% | 6,413,203 |
| 2007-07-26 | 2007-07-24 | 51.216 | 146,329 | +8,646 | 0.75% | 7,494,348 |
| 2007-07-25 | 2007-07-23 | 47.422 | 137,683 | +7,444 | 0.70% | 6,529,201 |
| 2007-07-24 | 2007-07-20 | 48.370 | 130,239 | +2,573 | 0.66% | 6,299,715 |
| 2007-07-23 | 2007-07-19 | 48.370 | 127,666 | -844 | 0.65% | 6,175,258 |
| 2007-07-20 | 2007-07-18 | 49.319 | 128,510 | +1,582 | 0.65% | 6,337,967 |
| 2007-07-19 | 2007-07-17 | 51.216 | 126,928 | -738 | 0.65% | 6,500,711 |
| 2007-07-18 | 2007-07-16 | 51.216 | 127,666 | +316 | 0.65% | 6,538,509 |
| 2007-07-17 | 2007-07-13 | 49.319 | 127,350 | +3,901 | 0.65% | 6,280,757 |
| 2007-07-16 | 2007-07-12 | 46.474 | 123,449 | -1,054 | 0.63% | 5,737,112 |
| 2007-07-13 | 2007-07-11 | 48.370 | 124,503 | +738 | 0.63% | 6,022,263 |
| 2007-07-12 | 2007-07-10 | 49.319 | 123,765 | +7,591 | 0.63% | 6,103,949 |
| 2007-07-11 | 2007-07-09 | 51.216 | 116,174 | +1,582 | 0.59% | 5,949,937 |
| 2007-07-10 | 2007-07-06 | 50.267 | 114,592 | +1,898 | 0.58% | 5,760,230 |
| 2007-07-09 | 2007-07-05 | 51.216 | 112,694 | +1,792 | 0.57% | 5,771,707 |
| 2007-07-06 | 2007-07-04 | 55.958 | 110,902 | -3,374 | 0.57% | 6,205,847 |
| 2007-07-05 | 2007-07-03 | 47.422 | 114,276 | +738 | 0.58% | 5,419,194 |
| 2007-07-04 | 2007-06-29 | 53.113 | 113,538 | -11,281 | 0.58% | 6,030,301 |
| 2007-07-03 | 2007-06-28 | 57.855 | 124,819 | +2,530 | 0.64% | 7,221,380 |
| 2007-06-29 | 2007-06-27 | 59.752 | 122,289 | +2,509 | 0.62% | 7,306,975 |
| 2007-06-28 | 2007-06-26 | 62.597 | 119,780 | -1,054 | 0.61% | 7,497,870 |
| 2007-06-27 | 2007-06-25 | 62.597 | 120,834 | -4,850 | 0.62% | 7,563,848 |
| 2007-06-26 | 2007-06-22 | 65.442 | 125,684 | 0.64% | 8,225,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy