History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 561,527 +0 0.01% 1,847,424
2025-10-13 2025-10-09 3.710 561,527 +0 0.01% 2,083,265
2025-10-10 2025-10-08 4.620 561,527 +165,527 0.01% 2,594,255
2025-10-09 2025-10-06 4.630 396,000 -647,033 0.01% 1,833,480
2025-10-08 2025-10-03 4.420 1,043,033 +418,000 0.02% 4,610,206
2025-10-06 2025-10-02 4.480 625,033 +280,061 0.01% 2,800,148
2025-10-03 2025-09-30 4.450 344,972 -2,489,111 0.01% 1,535,125
2025-10-02 2025-09-29 4.540 2,834,083 +1,463,235 0.05% 12,866,737
2025-09-30 2025-09-26 4.570 1,370,848 -5,629,179 0.02% 6,264,775
2025-09-29 2025-09-25 4.790 7,000,027 -971,161 0.12% 33,530,129
2025-09-26 2025-09-24 5.010 7,971,188 +5,869,582 0.13% 39,935,652
2025-09-25 2025-09-23 5.330 2,101,606 +39,679 0.03% 11,201,560
2025-09-24 2025-09-22 4.360 2,061,927 -1,182,782 0.03% 8,990,002
2025-09-23 2025-09-19 3.360 3,244,709 -3,550,282 0.05% 10,902,222
2025-09-22 2025-09-18 14.010 6,794,991 -30,900 0.11% 95,197,824
2025-09-19 2025-09-17 14.800 6,825,891 +124,298 0.11% 101,023,187
2025-09-18 2025-09-16 12.610 6,701,593 -2,427 0.11% 84,507,088
2025-09-17 2025-09-15 16.640 6,704,020 -119,400 0.11% 111,554,893
2025-09-16 2025-09-12 17.030 6,823,420 +97,944 0.11% 116,202,843
2025-09-15 2025-09-11 17.040 6,725,476 +3,000 0.11% 114,602,111
2025-09-12 2025-09-10 17.040 6,722,476 -1,603 0.11% 114,550,991
2025-09-11 2025-09-09 17.410 6,724,079 +35,700 0.11% 117,066,215
2025-09-10 2025-09-08 16.900 6,688,379 -264,652 0.11% 113,033,605
2025-09-09 2025-09-05 16.730 6,953,031 -39,800 0.12% 116,324,209
2025-09-08 2025-09-04 16.640 6,992,831 +137,793 0.12% 116,360,708
2025-09-05 2025-09-03 16.880 6,855,038 -610,300 0.11% 115,713,041
2025-09-04 2025-09-02 17.240 7,465,338 +566,145 0.12% 128,702,427
2025-09-03 2025-09-01 17.090 6,899,193 -935,209 0.11% 117,907,208
2025-09-02 2025-08-29 17.650 7,834,402 +2,400 0.13% 138,277,195
2025-09-01 2025-08-28 17.890 7,832,002 +27,298 0.13% 140,114,516
2025-08-29 2025-08-27 18.000 7,804,704 +7,000 0.13% 140,484,672
2025-08-28 2025-08-26 18.240 7,797,704 -68,800 0.13% 142,230,121
2025-08-27 2025-08-25 18.240 7,866,504 +119,800 0.13% 143,485,033
2025-08-26 2025-08-22 18.220 7,746,704 +64,000 0.13% 141,144,947
2025-08-25 2025-08-21 18.330 7,682,704 +78,000 0.13% 140,823,964
2025-08-22 2025-08-20 18.200 7,604,704 +2,777,000 0.13% 138,405,613
2025-08-21 2025-08-19 18.820 4,827,704 +141,300 0.08% 90,857,389
2025-08-20 2025-08-18 18.360 4,686,404 -49,300 0.08% 86,042,377
2025-08-19 2025-08-15 17.730 4,735,704 -79,700 0.08% 83,964,032
2025-08-18 2025-08-14 17.940 4,815,404 -223,200 0.08% 86,388,348
2025-08-15 2025-08-13 17.400 5,038,604 +10,844 0.08% 87,671,710
2025-08-14 2025-08-12 17.180 5,027,760 -5,500 0.08% 86,376,917
2025-08-13 2025-08-11 17.260 5,033,260 +96,126 0.08% 86,874,068
2025-08-12 2025-08-08 17.750 4,937,134 -32,700 0.08% 87,634,128
2025-08-11 2025-08-07 17.650 4,969,834 -80,380 0.08% 87,717,570
2025-08-08 2025-08-06 17.520 5,050,214 +29,000 0.08% 88,479,749
2025-08-07 2025-08-05 17.400 5,021,214 +37,770 0.08% 87,369,124
2025-08-06 2025-08-04 17.140 4,983,444 -464,000 0.08% 85,416,230
2025-08-05 2025-08-01 17.120 5,447,444 +156,644 0.09% 93,260,241
2025-08-04 2025-07-31 17.520 5,290,800 +1,990,858 0.09% 92,694,816
2025-08-01 2025-07-30 17.560 3,299,942 +20,386 0.05% 57,946,982
2025-07-31 2025-07-29 17.500 3,279,556 +64,496 0.05% 57,392,230
2025-07-30 2025-07-28 17.260 3,215,060 -732 0.05% 55,491,936
2025-07-29 2025-07-25 17.260 3,215,792 -1,325 0.05% 55,504,570
2025-07-28 2025-07-24 17.180 3,217,117 -23,300 0.05% 55,270,070
2025-07-25 2025-07-23 17.600 3,240,417 +40,253 0.05% 57,031,339
2025-07-24 2025-07-22 16.920 3,200,164 +115,200 0.05% 54,146,775
2025-07-23 2025-07-21 17.600 3,084,964 -27,000 0.05% 54,295,366
2025-07-22 2025-07-18 17.560 3,111,964 +55,800 0.05% 54,646,088
2025-07-21 2025-07-17 17.600 3,056,164 -18,000 0.05% 53,788,486
2025-07-18 2025-07-16 17.300 3,074,164 +120,900 0.05% 53,183,037
2025-07-17 2025-07-15 17.540 2,953,264 +340,645 0.05% 51,800,251
2025-07-16 2025-07-14 17.400 2,612,619 +19,000 0.04% 45,459,571
2025-07-15 2025-07-11 17.300 2,593,619 -55,800 0.04% 44,869,609
2025-07-14 2025-07-10 16.540 2,649,419 -244,180 0.04% 43,821,390
2025-07-11 2025-07-09 16.100 2,893,599 +178,000 0.05% 46,586,944
2025-07-10 2025-07-08 16.120 2,715,599 -40,500 0.05% 43,775,456
2025-07-09 2025-07-07 16.080 2,756,099 -67,055 0.05% 44,318,072
2025-07-08 2025-07-04 15.120 2,823,154 +121,525 0.05% 42,686,088
2025-07-07 2025-07-03 15.100 2,701,629 +46,000 0.04% 40,794,598
2025-07-04 2025-07-02 15.400 2,655,629 -97,800 0.04% 40,896,687
2025-07-03 2025-06-30 15.840 2,753,429 +34,418 0.05% 43,614,315
2025-07-02 2025-06-27 15.660 2,719,011 +543,400 0.05% 42,579,712
2025-06-30 2025-06-26 15.380 2,175,611 -566,500 0.04% 33,460,897
2025-06-27 2025-06-25 15.700 2,742,111 -270,504 0.05% 43,051,143
2025-06-26 2025-06-24 15.420 3,012,615 -41,000 0.05% 46,454,523
2025-06-25 2025-06-23 15.420 3,053,615 -44,900 0.05% 47,086,743
2025-06-24 2025-06-20 13.900 3,098,515 +412,887 0.05% 43,069,358
2025-06-23 2025-06-19 13.820 2,685,628 -650,800 0.04% 37,115,379
2025-06-20 2025-06-18 13.840 3,336,428 +192,800 0.06% 46,176,164
2025-06-19 2025-06-17 13.340 3,143,628 +39,000 0.05% 41,935,998
2025-06-18 2025-06-16 13.700 3,104,628 +72,800 0.05% 42,533,404
2025-06-17 2025-06-13 14.240 3,031,828 +1,311,200 0.05% 43,173,231
2025-06-16 2025-06-12 13.740 1,720,628 -296,868 0.03% 23,641,429
2025-06-13 2025-06-11 13.660 2,017,496 +517,584 0.03% 27,558,995
2025-06-12 2025-06-10 14.180 1,499,912 -155,563 0.02% 21,268,752
2025-06-11 2025-06-09 14.740 1,655,475 -888,906 0.03% 24,401,702
2025-06-10 2025-06-06 14.520 2,544,381 +102,300 0.04% 36,944,412
2025-06-09 2025-06-05 14.080 2,442,081 +130,444 0.04% 34,384,500
2025-06-06 2025-06-04 14.040 2,311,637 +101,800 0.04% 32,455,383
2025-06-05 2025-06-03 12.300 2,209,837 -69,220 0.04% 27,180,995
2025-06-04 2025-06-02 12.240 2,279,057 +161,156 0.04% 27,895,658
2025-06-03 2025-05-30 12.420 2,117,901 -121,205 0.04% 26,304,330
2025-06-02 2025-05-29 11.640 2,239,106 -148,071 0.04% 26,063,194
2025-05-30 2025-05-28 10.620 2,387,177 -12,100 0.04% 25,351,820
2025-05-29 2025-05-27 10.300 2,399,277 +397,600 0.04% 24,712,553
2025-05-28 2025-05-26 10.000 2,001,677 +433,510 0.03% 20,016,770
2025-05-27 2025-05-23 9.700 1,568,167 +352,000 0.03% 15,211,220
2025-05-26 2025-05-22 8.900 1,216,167 -256,568 0.02% 10,823,886
2025-05-23 2025-05-21 8.360 1,472,735 +59,100 0.02% 12,312,065
2025-05-22 2025-05-20 7.630 1,413,635 -39,020 0.02% 10,786,035
2025-05-21 2025-05-19 6.650 1,452,655 +819 0.02% 9,660,156
2025-05-20 2025-05-16 6.550 1,451,836 -432 0.02% 9,509,526
2025-05-19 2025-05-15 6.500 1,452,268 +76,299 0.02% 9,439,742
2025-05-16 2025-05-14 6.700 1,375,969 +124,000 0.02% 9,218,992
2025-05-15 2025-05-13 6.680 1,251,969 +224,800 0.02% 8,363,153
2025-05-14 2025-05-12 6.690 1,027,169 -112,300 0.02% 6,871,761
2025-05-13 2025-05-09 6.640 1,139,469 -213,000 0.02% 7,566,074
2025-05-12 2025-05-08 6.480 1,352,469 +263,917 0.02% 8,763,999
2025-05-09 2025-05-07 6.300 1,088,552 +324,388 0.02% 6,857,878
2025-05-08 2025-05-06 6.220 764,164 -40,900 0.01% 4,753,100
2025-05-07 2025-05-02 6.570 805,064 +100,215 0.01% 5,289,270
2025-05-06 2025-04-30 6.340 704,849 -22,000 0.01% 4,468,743
2025-05-02 2025-04-29 6.290 726,849 +153,000 0.01% 4,571,880
2025-04-30 2025-04-28 6.180 573,849 +11,000 0.01% 3,546,387
2025-04-29 2025-04-25 6.240 562,849 +141,000 0.01% 3,512,178
2025-04-28 2025-04-24 6.180 421,849 -81,800 0.01% 2,607,027
2025-04-25 2025-04-23 6.390 503,649 -44,416 0.01% 3,218,317
2025-04-24 2025-04-22 6.490 548,065 +136,135 0.01% 3,556,942
2025-04-23 2025-04-17 6.090 411,930 +46,000 0.01% 2,508,654
2025-04-22 2025-04-16 5.820 365,930 -266,700 0.01% 2,129,713
2025-04-17 2025-04-15 5.860 632,630 +65,549 0.01% 3,707,212
2025-04-16 2025-04-14 5.850 567,081 -55,434 0.01% 3,317,424
2025-04-15 2025-04-11 5.820 622,515 +63,000 0.01% 3,623,037
2025-04-14 2025-04-10 5.800 559,515 -134,000 0.01% 3,245,187
2025-04-11 2025-04-09 5.860 693,515 +61,665 0.01% 4,063,998
2025-04-10 2025-04-08 5.770 631,850 -57,000 0.01% 3,645,774
2025-04-09 2025-04-07 5.860 688,850 -102,200 0.01% 4,036,661
2025-04-08 2025-04-03 6.010 791,050 -93,000 0.01% 4,754,210
2025-04-07 2025-04-02 5.980 884,050 +133,100 0.01% 5,286,619
2025-04-03 2025-04-01 5.790 750,950 +71,000 0.01% 4,348,000
2025-04-02 2025-03-31 5.720 679,950 +227,000 0.01% 3,889,314
2025-04-01 2025-03-28 5.700 452,950 +93,600 0.01% 2,581,815
2025-03-31 2025-03-27 5.720 359,350 -206,000 0.01% 2,055,482
2025-03-28 2025-03-26 5.700 565,350 +84,297 0.01% 3,222,495
2025-03-27 2025-03-25 5.810 481,053 +41,900 0.01% 2,794,918
2025-03-26 2025-03-24 5.900 439,153 +20,989 0.01% 2,591,003
2025-03-25 2025-03-21 6.290 418,164 -109,888 0.01% 2,630,252
2025-03-24 2025-03-20 6.060 528,052 +250,400 0.01% 3,199,995
2025-03-21 2025-03-19 6.050 277,652 +13,681 0.00% 1,679,795
2025-03-20 2025-03-18 5.820 263,971 +14,000 0.00% 1,536,311
2025-03-19 2025-03-17 5.800 249,971 -162,000 0.00% 1,449,832
2025-03-18 2025-03-14 5.750 411,971 -240,000 0.01% 2,368,833
2025-03-17 2025-03-13 5.740 651,971 -198,000 0.01% 3,742,314
2025-03-14 2025-03-12 5.740 849,971 -58,000 0.01% 4,878,834
2025-03-13 2025-03-11 5.830 907,971 -230,958 0.02% 5,293,471
2025-03-12 2025-03-10 5.780 1,138,929 -217,337 0.02% 6,583,010
2025-03-11 2025-03-07 5.830 1,356,266 +132,400 0.02% 7,907,031
2025-03-10 2025-03-06 5.810 1,223,866 -153,300 0.02% 7,110,661
2025-03-07 2025-03-05 5.770 1,377,166 -230,000 0.02% 7,946,248
2025-03-06 2025-03-04 5.870 1,607,166 +82,000 0.03% 9,434,064
2025-03-05 2025-03-03 5.820 1,525,166 +1,263,700 0.03% 8,876,466
2025-03-04 2025-02-28 5.900 261,466 -219,283 0.00% 1,542,649
2025-03-03 2025-02-27 5.950 480,749 -1,423,200 0.01% 2,860,457
2025-02-28 2025-02-26 5.950 1,903,949 -210,900 0.03% 11,328,497
2025-02-27 2025-02-25 5.930 2,114,849 -94,771 0.04% 12,541,055
2025-02-26 2025-02-24 6.040 2,209,620 +902,720 0.04% 13,346,105
2025-02-25 2025-02-21 6.280 1,306,900 +112,000 0.02% 8,207,332
2025-02-24 2025-02-20 6.150 1,194,900 +30,000 0.02% 7,348,635
2025-02-21 2025-02-19 6.110 1,164,900 -113,971 0.02% 7,117,539
2025-02-20 2025-02-18 6.280 1,278,871 -60,000 0.02% 8,031,310
2025-02-19 2025-02-17 6.240 1,338,871 +11,527 0.02% 8,354,555
2025-02-18 2025-02-14 6.190 1,327,344 +43,359 0.02% 8,216,259
2025-02-17 2025-02-13 5.810 1,283,985 -278,671 0.02% 7,459,953
2025-02-14 2025-02-12 5.780 1,562,656 +53,900 0.03% 9,032,152
2025-02-13 2025-02-11 5.750 1,508,756 +48,000 0.03% 8,675,347
2025-02-12 2025-02-10 5.910 1,460,756 -389,325 0.02% 8,633,068
2025-02-11 2025-02-07 5.970 1,850,081 +1,469,624 0.03% 11,044,984
2025-02-10 2025-02-06 6.110 380,457 -1,472,029 0.01% 2,324,592
2025-02-07 2025-02-05 5.800 1,852,486 +226,000 0.03% 10,744,419
2025-02-06 2025-02-04 5.960 1,626,486 +36,000 0.03% 9,693,857
2025-02-05 2025-02-03 5.900 1,590,486 +1,066,303 0.03% 9,383,867
2025-02-04 2025-01-28 5.980 524,183 -1,189,000 0.01% 3,134,614
2025-02-03 2025-01-24 5.900 1,713,183 +1,245,000 0.03% 10,107,780
2025-01-27 2025-01-23 6.060 468,183 +27,432 0.01% 2,837,189
2025-01-24 2025-01-22 6.080 440,751 -1,506 0.01% 2,679,766
2025-01-23 2025-01-21 5.970 442,257 +17,000 0.01% 2,640,274
2025-01-22 2025-01-20 5.920 425,257 +114,000 0.01% 2,517,521
2025-01-21 2025-01-17 5.900 311,257 -129,487 0.01% 1,836,416
2025-01-20 2025-01-16 6.030 440,744 -41,305 0.01% 2,657,686
2025-01-17 2025-01-15 6.140 482,049 -127,000 0.01% 2,959,781
2025-01-16 2025-01-14 5.910 609,049 -60,200 0.01% 3,599,480
2025-01-15 2025-01-13 5.870 669,249 -61,800 0.01% 3,928,492
2025-01-14 2025-01-10 5.930 731,049 -170,004 0.01% 4,335,121
2025-01-13 2025-01-09 5.890 901,053 +48,000 0.01% 5,307,202
2025-01-10 2025-01-08 5.930 853,053 -347,914 0.01% 5,058,604
2025-01-09 2025-01-07 5.920 1,200,967 +4,000 0.02% 7,109,725
2025-01-08 2025-01-06 6.220 1,196,967 +11,100 0.02% 7,445,135
2025-01-07 2025-01-03 6.250 1,185,867 -61,400 0.02% 7,411,669
2025-01-06 2025-01-02 6.300 1,247,267 -24,114 0.02% 7,857,782
2025-01-03 2024-12-31 6.490 1,271,381 +571,637 0.02% 8,251,263
2025-01-02 2024-12-27 6.400 699,744 +406,000 0.01% 4,478,362
2024-12-30 2024-12-24 6.360 293,744 -3,773,499 0.00% 1,868,212
2024-12-27 2024-12-20 6.210 4,067,243 -56,501 0.07% 25,257,579
2024-12-23 2024-12-19 6.170 4,123,744 -63,000 0.07% 25,443,500
2024-12-20 2024-12-18 6.300 4,186,744 -51,023 0.07% 26,376,487
2024-12-19 2024-12-17 6.260 4,237,767 -91,000 0.07% 26,528,421
2024-12-18 2024-12-16 6.260 4,328,767 -478,000 0.07% 27,098,081
2024-12-17 2024-12-13 6.080 4,806,767 -405,000 0.08% 29,225,143
2024-12-16 2024-12-12 6.350 5,211,767 +688,000 0.09% 33,094,720
2024-12-13 2024-12-11 6.200 4,523,767 +318,473 0.08% 28,047,355
2024-12-12 2024-12-10 5.970 4,205,294 +3,709,010 0.07% 25,105,605
2024-12-11 2024-12-09 5.360 496,284 +39,540 0.01% 2,660,082
2024-12-10 2024-12-06 5.250 456,744 -36,400 0.01% 2,397,906
2024-12-09 2024-12-05 5.230 493,144 -164,000 0.01% 2,579,143
2024-12-06 2024-12-04 5.220 657,144 -115,639 0.01% 3,430,292
2024-12-05 2024-12-03 5.210 772,783 -87,361 0.01% 4,026,199
2024-12-04 2024-12-02 5.220 860,144 -3,000 0.01% 4,489,952
2024-12-03 2024-11-29 5.120 863,144 +153,000 0.01% 4,419,297
2024-12-02 2024-11-28 5.070 710,144 +543,800 0.01% 3,600,430
2024-11-29 2024-11-27 5.400 166,344 -225,233 0.00% 898,258
2024-11-21 2024-11-19 5.500 391,577 -7,600 0.01% 2,153,674
2024-11-15 2024-11-13 5.500 399,177 -50,000 0.01% 2,195,474
2024-11-13 2024-11-11 5.500 449,177 +150,000 0.01% 2,470,474
2024-11-12 2024-11-08 5.540 299,177 -30,000 0.00% 1,657,441
2024-11-11 2024-11-07 5.530 329,177 +93,000 0.01% 1,820,349
2024-11-08 2024-11-06 5.500 236,177 +89,100 0.00% 1,298,974
2024-11-07 2024-11-05 5.630 147,077 -237,715 0.00% 828,044
2024-11-06 2024-11-04 5.660 384,792 +153,000 0.01% 2,177,923
2024-11-05 2024-11-01 5.620 231,792 -46,000 0.00% 1,302,671
2024-11-04 2024-10-31 5.620 277,792 +114,000 0.00% 1,561,191
2024-11-01 2024-10-30 5.570 163,792 -7,000 0.00% 912,321
2024-10-31 2024-10-29 5.630 170,792 -52,267 0.00% 961,559
2024-10-30 2024-10-28 5.620 223,059 -5,000 0.00% 1,253,592
2024-10-29 2024-10-25 5.620 228,059 +138,914 0.00% 1,281,692
2024-10-28 2024-10-24 5.670 89,145 -20,000 0.00% 505,452
2024-10-25 2024-10-23 5.620 109,145 -53,600 0.00% 613,395
2024-10-24 2024-10-22 5.810 162,745 -197,870 0.00% 945,548
2024-10-23 2024-10-21 5.800 360,615 +78,000 0.01% 2,091,567
2024-10-22 2024-10-18 5.780 282,615 +31,000 0.00% 1,633,515
2024-10-21 2024-10-17 5.710 251,615 -93,000 0.00% 1,436,722
2024-10-18 2024-10-16 5.700 344,615 +242,800 0.01% 1,964,306
2024-10-17 2024-10-15 5.650 101,815 -55,511 0.00% 575,255
2024-10-16 2024-10-14 5.820 157,326 -49,652 0.00% 915,637
2024-10-15 2024-10-10 5.800 206,978 +89,100 0.00% 1,200,472
2024-10-14 2024-10-09 5.690 117,878 -27,044 0.00% 670,726
2024-10-10 2024-10-08 5.990 144,922 -15,150 0.00% 868,083
2024-10-09 2024-10-07 6.880 160,072 +25,589 0.00% 1,101,295
2024-10-08 2024-10-04 6.760 134,483 -55,480 0.00% 909,105
2024-10-07 2024-10-03 6.760 189,963 +37,062 0.00% 1,284,150
2024-10-04 2024-10-02 6.700 152,901 -19,812 0.00% 1,024,437
2024-10-03 2024-09-30 6.490 172,713 -158,488 0.00% 1,120,907
2024-10-02 2024-09-27 6.180 331,201 +124,378 0.01% 2,046,822
2024-09-30 2024-09-26 6.080 206,823 +98,233 0.00% 1,257,484
2024-09-27 2024-09-25 5.900 108,590 +3,000 0.00% 640,681
2024-09-26 2024-09-24 5.900 105,590 +17,985 0.00% 622,981
2024-09-25 2024-09-23 5.780 87,605 -16,983 0.00% 506,357
2024-09-24 2024-09-20 5.680 104,588 +9,744 0.00% 594,060
2024-09-23 2024-09-19 5.660 94,844 -49,000 0.00% 536,817
2024-09-20 2024-09-17 5.650 143,844 +78,000 0.00% 812,719
2024-09-19 2024-09-16 5.580 65,844 +3,000 0.00% 367,410
2024-09-17 2024-09-13 5.500 62,844 -228,165 0.00% 345,642
2024-09-16 2024-09-12 5.480 291,009 -100 0.00% 1,594,729
2024-09-13 2024-09-11 5.430 291,109 -172,000 0.00% 1,580,722
2024-09-12 2024-09-10 5.470 463,109 +3,000 0.01% 2,533,206
2024-09-11 2024-09-09 5.430 460,109 -71,000 0.01% 2,498,392
2024-09-10 2024-09-05 5.530 531,109 +14,884 0.01% 2,937,033
2024-09-09 2024-09-04 5.690 516,225 +479,116 0.01% 2,937,320
2024-09-05 2024-09-03 5.740 37,109 -25,000 0.00% 213,006
2024-09-04 2024-09-02 5.800 62,109 -105,305 0.00% 360,232
2024-09-03 2024-08-30 5.510 167,414 -162,000 0.00% 922,451
2024-09-02 2024-08-29 5.370 329,414 +165,106 0.01% 1,768,953
2024-08-30 2024-08-28 5.400 164,308 -101,000 0.00% 887,263
2024-08-29 2024-08-27 5.400 265,308 +52,388 0.00% 1,432,663
2024-08-28 2024-08-26 5.520 212,920 -197,147 0.00% 1,175,318
2024-08-27 2024-08-23 5.940 410,067 +75,000 0.01% 2,435,798
2024-08-26 2024-08-22 5.820 335,067 -69,000 0.01% 1,950,090
2024-08-23 2024-08-21 5.820 404,067 +36,518 0.01% 2,351,670
2024-08-22 2024-08-20 5.810 367,549 +31,124 0.01% 2,135,460
2024-08-21 2024-08-19 5.930 336,425 -109,108 0.01% 1,995,000
2024-08-20 2024-08-16 5.940 445,533 -79,750 0.01% 2,646,466
2024-08-19 2024-08-15 5.730 525,283 +62,138 0.01% 3,009,872
2024-08-16 2024-08-14 5.650 463,145 -8,054 0.01% 2,616,769
2024-08-15 2024-08-13 5.620 471,199 +259,384 0.01% 2,648,138
2024-08-14 2024-08-12 5.590 211,815 -57,000 0.00% 1,184,046
2024-08-13 2024-08-09 5.660 268,815 +2,000 0.00% 1,521,493
2024-08-12 2024-08-08 5.650 266,815 +97,000 0.00% 1,507,505
2024-08-09 2024-08-07 5.460 169,815 +11,000 0.00% 927,190
2024-08-08 2024-08-06 5.360 158,815 -110,000 0.00% 851,248
2024-08-07 2024-08-05 5.280 268,815 +6,500 0.00% 1,419,343
2024-08-06 2024-08-02 5.720 262,315 +22,000 0.00% 1,500,442
2024-08-05 2024-08-01 5.700 240,315 +5,200 0.00% 1,369,796
2024-08-02 2024-07-31 5.730 235,115 -26,000 0.00% 1,347,209
2024-08-01 2024-07-30 5.760 261,115 +17,000 0.00% 1,504,022
2024-07-31 2024-07-29 5.730 244,115 +6,400 0.00% 1,398,779
2024-07-30 2024-07-26 5.920 237,715 +89,000 0.00% 1,407,273
2024-07-29 2024-07-25 5.830 148,715 -55,000 0.00% 867,008
2024-07-26 2024-07-24 5.690 203,715 -46,297 0.00% 1,159,138
2024-07-25 2024-07-23 5.770 250,012 -1,500 0.00% 1,442,569
2024-07-24 2024-07-22 5.840 251,512 -18,000 0.00% 1,468,830
2024-07-23 2024-07-19 5.660 269,512 +75,100 0.00% 1,525,438
2024-07-22 2024-07-18 5.810 194,412 -106,446 0.00% 1,129,534
2024-07-19 2024-07-17 5.550 300,858 +191,000 0.00% 1,669,762
2024-07-18 2024-07-16 5.620 109,858 -5,000 0.00% 617,402
2024-07-17 2024-07-15 5.610 114,858 +27,000 0.00% 644,353
2024-07-16 2024-07-12 5.800 87,858 -28,550 0.00% 509,576
2024-07-15 2024-07-11 5.780 116,408 -192,751 0.00% 672,838
2024-07-12 2024-07-10 5.630 309,159 +248,000 0.01% 1,740,565
2024-07-11 2024-07-09 5.550 61,159 -334,886 0.00% 339,432
2024-07-10 2024-07-08 5.710 396,045 +326,000 0.01% 2,261,417
2024-07-09 2024-07-05 5.850 70,045 -36,000 0.00% 409,763
2024-07-08 2024-07-04 5.900 106,045 +25,000 0.00% 625,666
2024-07-05 2024-07-03 5.990 81,045 +8,500 0.00% 485,460
2024-07-04 2024-07-02 6.000 72,545 -196,700 0.00% 435,270
2024-07-03 2024-06-28 6.110 269,245 -19,000 0.00% 1,645,087
2024-07-02 2024-06-27 6.050 288,245 +205,000 0.00% 1,743,882
2024-06-28 2024-06-26 6.130 83,245 -11,000 0.00% 510,292
2024-06-27 2024-06-25 6.110 94,245 -31,300 0.00% 575,837
2024-06-26 2024-06-24 6.470 125,545 -65,000 0.00% 812,276
2024-06-25 2024-06-21 6.530 190,545 -6,400 0.00% 1,244,259
2024-06-24 2024-06-20 6.360 196,945 -105,000 0.00% 1,252,570
2024-06-21 2024-06-19 6.420 301,945 +250,000 0.01% 1,938,487
2024-06-20 2024-06-18 6.290 51,945 -119,800 0.00% 326,734
2024-06-19 2024-06-17 6.210 171,745 +63,900 0.00% 1,066,536
2024-06-18 2024-06-14 6.350 107,845 -105,767 0.00% 684,816
2024-06-17 2024-06-13 6.350 213,612 -109,500 0.00% 1,356,436
2024-06-14 2024-06-12 5.700 323,112 -90,000 0.01% 1,841,738
2024-06-13 2024-06-11 5.690 413,112 +115,718 0.01% 2,350,607
2024-06-12 2024-06-07 5.700 297,394 -140,000 0.00% 1,695,146
2024-06-11 2024-06-06 6.070 437,394 -102,200 0.01% 2,654,982
2024-06-07 2024-06-05 6.260 539,594 +132,539 0.01% 3,377,858
2024-06-06 2024-06-04 6.230 407,055 -208,400 0.01% 2,535,953
2024-06-05 2024-06-03 5.950 615,455 +96,000 0.01% 3,661,957
2024-06-04 2024-05-31 5.880 519,455 +218,000 0.01% 3,054,395
2024-06-03 2024-05-30 5.910 301,455 -37,000 0.01% 1,781,599
2024-05-31 2024-05-29 5.970 338,455 -60,000 0.01% 2,020,576
2024-05-30 2024-05-28 5.920 398,455 +41,000 0.01% 2,358,854
2024-05-29 2024-05-27 5.840 357,455 -900 0.01% 2,087,537
2024-05-28 2024-05-24 5.920 358,355 +22,342 0.01% 2,121,462
2024-05-27 2024-05-23 5.970 336,013 -31,000 0.01% 2,005,998
2024-05-24 2024-05-22 6.180 367,013 -35,600 0.01% 2,268,140
2024-05-23 2024-05-21 6.110 402,613 +40,478 0.01% 2,459,965
2024-05-22 2024-05-20 6.340 362,135 +8,806 0.01% 2,295,936
2024-05-21 2024-05-17 6.770 353,329 +57,300 0.01% 2,392,037
2024-05-20 2024-05-16 7.150 296,029 -56,168 0.00% 2,116,607
2024-05-17 2024-05-14 7.890 352,197 -64,100 0.01% 2,778,834
2024-05-16 2024-05-13 7.580 416,297 +57,979 0.01% 3,155,531
2024-05-14 2024-05-10 7.200 358,318 -128,844 0.01% 2,579,890
2024-05-13 2024-05-09 7.270 487,162 +88,000 0.01% 3,541,668
2024-05-10 2024-05-08 7.320 399,162 +166,000 0.01% 2,921,866
2024-05-09 2024-05-07 7.320 233,162 -14,000 0.00% 1,706,746
2024-05-08 2024-05-06 7.350 247,162 -44,100 0.00% 1,816,641
2024-05-07 2024-05-03 7.230 291,262 -84,513 0.00% 2,105,824
2024-05-06 2024-05-02 7.220 375,775 +97,556 0.01% 2,713,096
2024-05-03 2024-04-30 7.120 278,219 -150,000 0.00% 1,980,919
2024-05-02 2024-04-29 7.280 428,219 +106,000 0.01% 3,117,434
2024-04-30 2024-04-26 6.990 322,219 -45,000 0.01% 2,252,311
2024-04-29 2024-04-25 6.780 367,219 +167,000 0.01% 2,489,745
2024-04-26 2024-04-24 5.980 200,219 +10,000 0.00% 1,197,310
2024-04-25 2024-04-23 5.660 190,219 +23,049 0.00% 1,076,640
2024-04-24 2024-04-22 5.180 167,170 -13,890 0.00% 865,941
2024-04-23 2024-04-19 5.250 181,060 -79,000 0.00% 950,565
2024-04-22 2024-04-18 5.300 260,060 +77,000 0.00% 1,378,318
2024-04-19 2024-04-17 5.440 183,060 +1,951 0.00% 995,846
2024-04-18 2024-04-16 5.460 181,109 +2,000 0.00% 988,855
2024-04-17 2024-04-15 5.460 179,109 -430,599 0.00% 977,935
2024-04-16 2024-04-12 5.410 609,708 +12,000 0.01% 3,298,520
2024-04-15 2024-04-11 5.450 597,708 +52,000 0.01% 3,257,509
2024-04-12 2024-04-10 5.670 545,708 -5,000 0.01% 3,094,164
2024-04-11 2024-04-09 5.940 550,708 +117,000 0.01% 3,271,206
2024-04-10 2024-04-08 5.970 433,708 -4,700 0.01% 2,589,237
2024-04-09 2024-04-05 5.980 438,408 -76,200 0.01% 2,621,680
2024-04-08 2024-04-03 6.030 514,608 -43,400 0.01% 3,103,086
2024-04-05 2024-04-02 5.690 558,008 -60,595 0.01% 3,175,066
2024-04-03 2024-03-28 5.420 618,603 +178,500 0.01% 3,352,828
2024-04-02 2024-03-27 5.200 440,103 +63,300 0.01% 2,288,536
2024-03-28 2024-03-26 5.230 376,803 +26,700 0.01% 1,970,680
2024-03-27 2024-03-25 5.270 350,103 +19,700 0.01% 1,845,043
2024-03-26 2024-03-22 5.330 330,403 +11,000 0.01% 1,761,048
2024-03-25 2024-03-21 5.600 319,403 +9,000 0.01% 1,788,657
2024-03-22 2024-03-20 5.970 310,403 -41,000 0.01% 1,853,106
2024-03-21 2024-03-19 6.110 351,403 +15,200 0.01% 2,147,072
2024-03-20 2024-03-18 6.110 336,203 -147,298 0.01% 2,054,200
2024-03-19 2024-03-15 5.980 483,501 +89,000 0.01% 2,891,336
2024-03-18 2024-03-14 5.900 394,501 +123,000 0.01% 2,327,556
2024-03-15 2024-03-13 5.830 271,501 +12,000 0.00% 1,582,851
2024-03-14 2024-03-12 5.690 259,501 -169,900 0.00% 1,476,561
2024-03-13 2024-03-11 5.460 429,401 -117,000 0.01% 2,344,529
2024-03-12 2024-03-08 5.430 546,401 +241,100 0.01% 2,966,957
2024-03-11 2024-03-07 5.480 305,301 +12,800 0.01% 1,673,049
2024-03-08 2024-03-06 5.250 292,501 -23,900 0.00% 1,535,630
2024-03-07 2024-03-05 5.220 316,401 -189,000 0.01% 1,651,613
2024-03-06 2024-03-04 5.250 505,401 -256,400 0.01% 2,653,355
2024-03-05 2024-03-01 5.180 761,801 +248,000 0.01% 3,946,129
2024-03-04 2024-02-29 5.160 513,801 +102,126 0.01% 2,651,213
2024-03-01 2024-02-28 5.210 411,675 -74,000 0.01% 2,144,827
2024-02-29 2024-02-27 5.210 485,675 -55,900 0.01% 2,530,367
2024-02-28 2024-02-26 5.320 541,575 -32,000 0.01% 2,881,179
2024-02-27 2024-02-23 5.310 573,575 +87,927 0.01% 3,045,683
2024-02-26 2024-02-22 5.380 485,648 +1,000 0.01% 2,612,786
2024-02-23 2024-02-21 5.500 484,648 -107,000 0.01% 2,665,564
2024-02-21 2024-02-19 5.440 591,648 +21,600 0.01% 3,218,565
2024-02-20 2024-02-16 5.780 570,048 -1,000 0.01% 3,294,877
2024-02-19 2024-02-15 5.600 571,048 +230,700 0.01% 3,197,869
2024-02-16 2024-02-14 5.510 340,348 -123,800 0.01% 1,875,317
2024-02-15 2024-02-09 6.180 464,148 +108,286 0.01% 2,868,435
2024-02-14 2024-02-07 6.060 355,862 -283,523 0.01% 2,156,524
2024-02-08 2024-02-06 5.960 639,385 -158,161 0.01% 3,810,735
2024-02-07 2024-02-05 5.990 797,546 +445,000 0.01% 4,777,301
2024-02-06 2024-02-02 5.820 352,546 -32,896 0.01% 2,051,818
2024-02-05 2024-02-01 5.660 385,442 +11,324 0.01% 2,181,602
2024-02-02 2024-01-31 5.550 374,118 -14,183 0.01% 2,076,355
2024-02-01 2024-01-30 5.420 388,301 +8,028 0.01% 2,104,591
2024-01-31 2024-01-29 5.500 380,273 +458 0.01% 2,091,502
2024-01-30 2024-01-26 5.510 379,815 -56,207 0.01% 2,092,781
2024-01-29 2024-01-25 5.370 436,022 +25,000 0.01% 2,341,438
2024-01-26 2024-01-24 5.300 411,022 +169,000 0.01% 2,178,417
2024-01-25 2024-01-23 5.220 242,022 -10,000 0.00% 1,263,355
2024-01-24 2024-01-22 5.120 252,022 -34,200 0.00% 1,290,353
2024-01-23 2024-01-19 5.240 286,222 -177,000 0.00% 1,499,803
2024-01-22 2024-01-18 5.350 463,222 +45,000 0.01% 2,478,238
2024-01-19 2024-01-17 5.170 418,222 -126,000 0.01% 2,162,208
2024-01-18 2024-01-16 5.300 544,222 -134,000 0.01% 2,884,377
2024-01-17 2024-01-15 5.500 678,222 +300 0.01% 3,730,221
2024-01-16 2024-01-12 5.660 677,922 -12,700 0.01% 3,837,039
2024-01-15 2024-01-11 5.890 690,622 -39,000 0.01% 4,067,764
2024-01-12 2024-01-10 6.110 729,622 -128,670 0.01% 4,457,990
2024-01-11 2024-01-09 6.200 858,292 +94,148 0.01% 5,321,410
2024-01-10 2024-01-08 6.250 764,144 +109,652 0.01% 4,775,900
2024-01-09 2024-01-05 6.100 654,492 +39,586 0.01% 3,992,401
2024-01-08 2024-01-04 6.170 614,906 +237,000 0.01% 3,793,970
2024-01-05 2024-01-03 6.160 377,906 +70,189 0.01% 2,327,901
2024-01-04 2024-01-02 6.070 307,717 -179,066 0.01% 1,867,842
2024-01-03 2023-12-29 6.070 486,783 +121,558 0.01% 2,954,773
2024-01-02 2023-12-28 6.050 365,225 -1,000 0.01% 2,209,611
2023-12-29 2023-12-27 6.140 366,225 +527 0.01% 2,248,622
2023-12-28 2023-12-22 6.400 365,698 +70,267 0.01% 2,340,467
2023-12-27 2023-12-21 6.430 295,431 -88,976 0.00% 1,899,621
2023-12-22 2023-12-20 6.430 384,407 +83,603 0.01% 2,471,737
2023-12-21 2023-12-19 6.520 300,804 -18,695 0.00% 1,961,242
2023-12-20 2023-12-18 6.620 319,499 +86,000 0.01% 2,115,083
2023-12-19 2023-12-15 6.620 233,499 -173,726 0.00% 1,545,763
2023-12-18 2023-12-14 6.340 407,225 +44,500 0.01% 2,581,806
2023-12-15 2023-12-13 6.320 362,725 -9,141 0.01% 2,292,422
2023-12-14 2023-12-12 6.250 371,866 -38,000 0.01% 2,324,162
2023-12-13 2023-12-11 6.280 409,866 +181,400 0.01% 2,573,958
2023-12-12 2023-12-08 6.360 228,466 +57,235 0.00% 1,453,044
2023-12-11 2023-12-07 6.460 171,231 +17,000 0.00% 1,106,152
2023-12-08 2023-12-06 6.350 154,231 -76,114 0.00% 979,367
2023-12-07 2023-12-05 6.180 230,345 -5,500 0.00% 1,423,532
2023-12-06 2023-12-04 6.260 235,845 +142,000 0.00% 1,476,390
2023-12-05 2023-12-01 6.100 93,845 -64,000 0.00% 572,454
2023-12-04 2023-11-30 6.030 157,845 -137,756 0.00% 951,805
2023-12-01 2023-11-29 5.900 295,601 +63,600 0.00% 1,744,046
2023-11-30 2023-11-28 5.850 232,001 -190,668 0.00% 1,357,206
2023-11-29 2023-11-27 5.760 422,669 +36,400 0.01% 2,434,573
2023-11-28 2023-11-24 5.710 386,269 +162,000 0.01% 2,205,596
2023-11-27 2023-11-23 5.810 224,269 +22,000 0.00% 1,303,003
2023-11-24 2023-11-22 5.720 202,269 +26,400 0.00% 1,156,979
2023-11-23 2023-11-21 5.590 175,869 -20,400 0.00% 983,108
2023-11-22 2023-11-20 5.500 196,269 +76,540 0.00% 1,079,480
2023-11-21 2023-11-17 5.720 119,729 -55,500 0.00% 684,850
2023-11-20 2023-11-16 5.660 175,229 +55,000 0.00% 991,796
2023-11-17 2023-11-15 5.870 120,229 -248,600 0.00% 705,744
2023-11-16 2023-11-14 5.690 368,829 +37,000 0.01% 2,098,637
2023-11-15 2023-11-13 5.830 331,829 +79,000 0.01% 1,934,563
2023-11-14 2023-11-10 5.720 252,829 +17,686 0.00% 1,446,182
2023-11-13 2023-11-09 5.660 235,143 -186,611 0.00% 1,330,909
2023-11-10 2023-11-08 5.780 421,754 -177,540 0.01% 2,437,738
2023-11-09 2023-11-07 5.960 599,294 +263,925 0.01% 3,571,792
2023-11-08 2023-11-06 5.950 335,369 +116,559 0.01% 1,995,446
2023-11-07 2023-11-03 5.540 218,810 -18,000 0.00% 1,212,207
2023-11-06 2023-11-02 5.390 236,810 -145,283 0.00% 1,276,406
2023-11-03 2023-11-01 5.570 382,093 -55,000 0.01% 2,128,258
2023-11-02 2023-10-31 5.440 437,093 +980 0.01% 2,377,786
2023-11-01 2023-10-30 5.450 436,113 +5,980 0.01% 2,376,816
2023-10-31 2023-10-27 5.600 430,133 +222,980 0.01% 2,408,745
2023-10-30 2023-10-26 5.500 207,153 -2,757 0.00% 1,139,342
2023-10-27 2023-10-25 5.390 209,910 -45,250 0.00% 1,131,415
2023-10-26 2023-10-24 5.170 255,160 +44,000 0.00% 1,319,177
2023-10-25 2023-10-20 5.260 211,160 -98,941 0.00% 1,110,702
2023-10-24 2023-10-19 5.540 310,101 -66,795 0.01% 1,717,960
2023-10-20 2023-10-18 5.530 376,896 -32,382 0.01% 2,084,235
2023-10-19 2023-10-17 5.300 409,278 +34,980 0.01% 2,169,173
2023-10-18 2023-10-16 5.290 374,298 +2,910 0.01% 1,980,036
2023-10-17 2023-10-13 5.200 371,388 -6,090 0.01% 1,931,218
2023-10-16 2023-10-12 5.600 377,478 +12,342 0.01% 2,113,877
2023-10-13 2023-10-11 5.500 365,136 -98,857 0.01% 2,008,248
2023-10-12 2023-10-10 5.100 463,993 +126,000 0.01% 2,366,364
2023-10-11 2023-10-09 4.830 337,993 +420 0.01% 1,632,506
2023-10-10 2023-10-06 4.820 337,573 -45,510 0.01% 1,627,102
2023-10-09 2023-10-05 4.810 383,083 -29,110 0.01% 1,842,629
2023-10-06 2023-10-04 4.800 412,193 +125,450 0.01% 1,978,526
2023-10-05 2023-10-03 4.790 286,743 -149,350 0.00% 1,373,499
2023-10-04 2023-09-29 4.710 436,093 -67,000 0.01% 2,053,998
2023-10-03 2023-09-28 4.670 503,093 -12,080 0.01% 2,349,444
2023-09-29 2023-09-27 4.710 515,173 -138,389 0.01% 2,426,465
2023-09-28 2023-09-26 4.860 653,562 +277,920 0.01% 3,176,311
2023-09-27 2023-09-25 4.880 375,642 -221,358 0.01% 1,833,133
2023-09-26 2023-09-22 4.640 597,000 +278,920 0.01% 2,770,080
2023-09-25 2023-09-21 4.630 318,080 -290 0.01% 1,472,710
2023-09-22 2023-09-20 4.710 318,370 +5,007 0.01% 1,499,523
2023-09-21 2023-09-19 4.670 313,363 +98,754 0.01% 1,463,405
2023-09-20 2023-09-18 4.740 214,609 -2,000 0.00% 1,017,247
2023-09-19 2023-09-15 4.740 216,609 -44,000 0.00% 1,026,727
2023-09-18 2023-09-14 4.880 260,609 +18,000 0.00% 1,271,772
2023-09-15 2023-09-13 4.930 242,609 -12,000 0.00% 1,196,062
2023-09-14 2023-09-12 4.920 254,609 -41,000 0.00% 1,252,676
2023-09-13 2023-09-11 4.810 295,609 -5,000 0.00% 1,421,879
2023-09-12 2023-09-07 4.600 300,609 +30,000 0.00% 1,382,801
2023-09-11 2023-09-06 4.680 270,609 +19,000 0.00% 1,266,450
2023-09-07 2023-09-05 4.670 251,609 -54,000 0.00% 1,175,014
2023-09-06 2023-09-04 4.760 305,609 +58,000 0.01% 1,454,699
2023-09-05 2023-08-31 4.700 247,609 -118,000 0.00% 1,163,762
2023-09-04 2023-08-30 4.720 365,609 -82,000 0.01% 1,725,674
2023-08-31 2023-08-29 4.710 447,609 +20,000 0.01% 2,108,238
2023-08-30 2023-08-28 4.700 427,609 -71,000 0.01% 2,009,762
2023-08-29 2023-08-25 4.790 498,609 +67,000 0.01% 2,388,337
2023-08-28 2023-08-24 4.910 431,609 +10,000 0.01% 2,119,200
2023-08-25 2023-08-23 4.880 421,609 -40,000 0.01% 2,057,452
2023-08-24 2023-08-22 5.070 461,609 -349,000 0.01% 2,340,358
2023-08-23 2023-08-21 5.030 810,609 +63,000 0.01% 4,077,363
2023-08-22 2023-08-18 5.100 747,609 -40,000 0.01% 3,812,806
2023-08-21 2023-08-17 4.920 787,609 -82,000 0.01% 3,875,036
2023-08-18 2023-08-16 4.970 869,609 +23,382 0.01% 4,321,957
2023-08-17 2023-08-15 5.070 846,227 -312,657 0.01% 4,290,371
2023-08-16 2023-08-14 5.080 1,158,884 +191,127 0.02% 5,887,131
2023-08-15 2023-08-11 5.290 967,757 -75,700 0.02% 5,119,435
2023-08-14 2023-08-10 5.250 1,043,457 -55,000 0.02% 5,478,149
2023-08-11 2023-08-09 5.190 1,098,457 +81,800 0.02% 5,700,992
2023-08-10 2023-08-08 5.570 1,016,657 -215,058 0.02% 5,662,779
2023-08-09 2023-08-07 5.520 1,231,715 +37,000 0.02% 6,799,067
2023-08-08 2023-08-04 5.460 1,194,715 +184,500 0.02% 6,523,144
2023-08-07 2023-08-03 5.460 1,010,215 -8,185 0.02% 5,515,774
2023-08-04 2023-08-02 5.490 1,018,400 +3,048 0.02% 5,591,016
2023-08-03 2023-08-01 5.600 1,015,352 -75,453 0.02% 5,685,971
2023-08-02 2023-07-31 5.680 1,090,805 +78,000 0.02% 6,195,772
2023-08-01 2023-07-28 5.880 1,012,805 +8,146 0.02% 5,955,293
2023-07-31 2023-07-27 5.560 1,004,659 -8,436 0.02% 5,585,904
2023-07-28 2023-07-26 5.750 1,013,095 -88,243 0.02% 5,825,296
2023-07-27 2023-07-25 5.860 1,101,338 +95,000 0.02% 6,453,841
2023-07-26 2023-07-24 5.660 1,006,338 +71,100 0.02% 5,695,873
2023-07-25 2023-07-21 5.740 935,238 -75,000 0.02% 5,368,266
2023-07-24 2023-07-20 6.000 1,010,238 +138,779 0.02% 6,061,428
2023-07-21 2023-07-19 5.910 871,459 +26,000 0.01% 5,150,323
2023-07-20 2023-07-18 5.990 845,459 +26,500 0.01% 5,064,299
2023-07-19 2023-07-14 5.580 818,959 +4,000 0.01% 4,569,791
2023-07-18 2023-07-13 5.800 814,959 +118,000 0.01% 4,726,762
2023-07-14 2023-07-12 5.900 696,959 +240,800 0.01% 4,112,058
2023-07-13 2023-07-11 5.790 456,159 -37,121 0.01% 2,641,161
2023-07-12 2023-07-10 5.960 493,280 +166,000 0.01% 2,939,949
2023-07-11 2023-07-07 5.590 327,280 -136,120 0.01% 1,829,495
2023-07-10 2023-07-06 5.650 463,400 +153,000 0.01% 2,618,210
2023-07-07 2023-07-05 5.760 310,400 +4,000 0.01% 1,787,904
2023-07-06 2023-07-04 5.880 306,400 +16,000 0.01% 1,801,632
2023-07-05 2023-07-03 6.300 290,400 -120,020 0.00% 1,829,520
2023-07-04 2023-06-30 5.810 410,420 -21,000 0.01% 2,384,540
2023-07-03 2023-06-29 5.950 431,420 +26,000 0.01% 2,566,949
2023-06-30 2023-06-28 5.740 405,420 +99,000 0.01% 2,327,111
2023-06-29 2023-06-27 5.670 306,420 +7,000 0.01% 1,737,401
2023-06-28 2023-06-26 5.700 299,420 -29,000 0.00% 1,706,694
2023-06-27 2023-06-23 5.840 328,420 -51,000 0.01% 1,917,973
2023-06-26 2023-06-21 6.000 379,420 +61,600 0.01% 2,276,520
2023-06-23 2023-06-20 6.400 317,820 -70,580 0.01% 2,034,048
2023-06-21 2023-06-19 6.430 388,400 +115,000 0.01% 2,497,412
2023-06-20 2023-06-16 6.590 273,400 +13,000 0.00% 1,801,706
2023-06-19 2023-06-15 6.130 260,400 -214,000 0.00% 1,596,252
2023-06-16 2023-06-14 5.710 474,400 -39,372 0.01% 2,708,824
2023-06-15 2023-06-13 5.040 513,772 +18,000 0.01% 2,589,411
2023-06-14 2023-06-12 4.880 495,772 +68,500 0.01% 2,419,367
2023-06-13 2023-06-09 4.790 427,272 +37,000 0.01% 2,046,633
2023-06-12 2023-06-08 4.780 390,272 +12,000 0.01% 1,865,500
2023-06-09 2023-06-07 4.800 378,272 -65,000 0.01% 1,815,706
2023-06-08 2023-06-06 4.670 443,272 -116,000 0.01% 2,070,080
2023-06-07 2023-06-05 4.760 559,272 +6,863 0.01% 2,662,135
2023-06-06 2023-06-02 4.860 552,409 -2,000 0.01% 2,684,708
2023-06-05 2023-06-01 4.850 554,409 -30,000 0.01% 2,688,884
2023-06-02 2023-05-31 4.850 584,409 +87,000 0.01% 2,834,384
2023-06-01 2023-05-30 4.850 497,409 -4,000 0.01% 2,412,434
2023-05-31 2023-05-29 4.830 501,409 -13,000 0.01% 2,421,805
2023-05-30 2023-05-25 4.750 514,409 +65,000 0.01% 2,443,443
2023-05-29 2023-05-24 4.740 449,409 +72,000 0.01% 2,130,199
2023-05-25 2023-05-23 4.730 377,409 +140,000 0.01% 1,785,145
2023-05-24 2023-05-22 4.630 237,409 +22,200 0.00% 1,099,204
2023-05-23 2023-05-19 4.600 215,209 -19,800 0.00% 989,961
2023-05-22 2023-05-18 4.640 235,009 +19,800 0.00% 1,090,442
2023-05-19 2023-05-17 4.640 215,209 -64,800 0.00% 998,570
2023-05-18 2023-05-16 4.750 280,009 -118,000 0.00% 1,330,043
2023-05-17 2023-05-15 4.810 398,009 +53,100 0.01% 1,914,423
2023-05-16 2023-05-12 4.840 344,909 -72,900 0.01% 1,669,360
2023-05-15 2023-05-11 5.070 417,809 +123,000 0.01% 2,118,292
2023-05-12 2023-05-10 4.910 294,809 +14,919 0.00% 1,447,512
2023-05-11 2023-05-09 4.750 279,890 -8,000 0.00% 1,329,478
2023-05-10 2023-05-08 4.710 287,890 -16,300 0.00% 1,355,962
2023-05-09 2023-05-05 4.960 304,190 -270,523 0.01% 1,508,782
2023-05-08 2023-05-04 4.950 574,713 +27,000 0.01% 2,844,829
2023-05-05 2023-05-03 4.870 547,713 +105,000 0.01% 2,667,362
2023-05-04 2023-05-02 4.720 442,713 +17,000 0.01% 2,089,605
2023-05-03 2023-04-28 4.780 425,713 -6,000 0.01% 2,034,908
2023-05-02 2023-04-27 4.690 431,713 +33,000 0.01% 2,024,734
2023-04-28 2023-04-26 4.760 398,713 -54,000 0.01% 1,897,874
2023-04-27 2023-04-25 4.660 452,713 +1,000 0.01% 2,109,643
2023-04-26 2023-04-24 4.760 451,713 +237,000 0.01% 2,150,154
2023-04-24 2023-04-20 4.850 214,713 -86,400 0.00% 1,041,358
2023-04-21 2023-04-19 4.770 301,113 -73,178 0.01% 1,436,309
2023-04-20 2023-04-18 4.990 374,291 +124,000 0.01% 1,867,712
2023-04-19 2023-04-17 5.000 250,291 -10,000 0.00% 1,251,455
2023-04-18 2023-04-14 5.090 260,291 -148,000 0.00% 1,324,881
2023-04-17 2023-04-13 5.110 408,291 -8,000 0.01% 2,086,367
2023-04-14 2023-04-12 5.060 416,291 +76,000 0.01% 2,106,432
2023-04-13 2023-04-11 4.870 340,291 +107,300 0.01% 1,657,217
2023-04-12 2023-04-06 4.800 232,991 -43,000 0.00% 1,118,357
2023-04-11 2023-04-04 4.930 275,991 +61,300 0.00% 1,360,636
2023-04-06 2023-04-03 4.990 214,691 -31,700 0.00% 1,071,308
2023-04-04 2023-03-31 4.940 246,391 -52,000 0.00% 1,217,172
2023-04-03 2023-03-30 5.030 298,391 +83,685 0.00% 1,500,907
2023-03-30 2023-03-28 5.000 214,706 -4,000 0.00% 1,073,530
2023-03-29 2023-03-27 4.880 218,706 +4,000 0.00% 1,067,285
2023-03-28 2023-03-24 4.970 214,706 -92,600 0.00% 1,067,089
2023-03-27 2023-03-23 5.030 307,306 -20,164,000 0.01% 1,545,749
2023-03-24 2023-03-22 5.100 20,471,306 +15,000 0.34% 104,403,661
2023-03-23 2023-03-21 5.090 20,456,306 +20,045,000 0.34% 104,122,598
2023-03-22 2023-03-20 5.180 411,306 +3,000 0.01% 2,130,565
2023-03-21 2023-03-17 5.250 408,306 +34,000 0.01% 2,143,606
2023-03-20 2023-03-16 5.210 374,306 +81,000 0.01% 1,950,134
2023-03-17 2023-03-15 5.340 293,306 -212,707 0.00% 1,566,254
2023-03-16 2023-03-14 5.270 506,013 +46,000 0.01% 2,666,689
2023-03-15 2023-03-13 5.290 460,013 +168,000 0.01% 2,433,469
2023-03-14 2023-03-10 5.270 292,013 -156,712 0.00% 1,538,909
2023-03-13 2023-03-09 5.190 448,725 +35,000 0.01% 2,328,883
2023-03-10 2023-03-08 5.230 413,725 -40,000 0.01% 2,163,782
2023-03-09 2023-03-07 5.230 453,725 +160,000 0.01% 2,372,982
2023-03-08 2023-03-06 5.180 293,725 -472,192 0.00% 1,521,496
2023-03-07 2023-03-03 5.150 765,917 +469,000 0.01% 3,944,473
2023-03-06 2023-03-02 5.150 296,917 +57,189 0.00% 1,529,123
2023-03-03 2023-03-01 5.120 239,728 +25,000 0.00% 1,227,407
2023-03-02 2023-02-28 4.650 214,728 -86,800 0.00% 998,485
2023-03-01 2023-02-27 4.650 301,528 -510 0.01% 1,402,105
2023-02-28 2023-02-24 4.700 302,038 +1,310 0.01% 1,419,579
2023-02-27 2023-02-23 4.820 300,728 -127,659 0.00% 1,449,509
2023-02-24 2023-02-22 4.950 428,387 +103,000 0.01% 2,120,516
2023-02-23 2023-02-21 4.800 325,387 -19,000 0.01% 1,561,858
2023-02-22 2023-02-20 4.780 344,387 -22,000 0.01% 1,646,170
2023-02-21 2023-02-17 5.090 366,387 +151,200 0.01% 1,864,910
2023-02-17 2023-02-15 5.240 215,187 -156,300 0.00% 1,127,580
2023-02-16 2023-02-14 5.260 371,487 -16,000 0.01% 1,954,022
2023-02-15 2023-02-13 5.300 387,487 +84,000 0.01% 2,053,681
2023-02-14 2023-02-10 5.260 303,487 +1,282 0.01% 1,596,342
2023-02-13 2023-02-09 5.100 302,205 -45,265 0.01% 1,541,246
2023-02-10 2023-02-08 5.000 347,470 -51,000 0.01% 1,737,350
2023-02-09 2023-02-07 5.100 398,470 +29,000 0.01% 2,032,197
2023-02-08 2023-02-06 4.980 369,470 +59,700 0.01% 1,839,961
2023-02-07 2023-02-03 4.990 309,770 -214,000 0.01% 1,545,752
2023-02-06 2023-02-02 5.060 523,770 +118,100 0.01% 2,650,276
2023-02-03 2023-02-01 4.910 405,670 -52,000 0.01% 1,991,840
2023-02-02 2023-01-31 4.840 457,670 -124,000 0.01% 2,215,123
2023-02-01 2023-01-30 4.840 581,670 +84,000 0.01% 2,815,283
2023-01-31 2023-01-27 4.940 497,670 +28,000 0.01% 2,458,490
2023-01-30 2023-01-26 5.130 469,670 -30,300 0.01% 2,409,407
2023-01-27 2023-01-20 5.370 499,970 +276,232 0.01% 2,684,839
2023-01-20 2023-01-18 5.120 223,738 -108,500 0.00% 1,145,539
2023-01-19 2023-01-17 5.130 332,238 +108,500 0.01% 1,704,381
2023-01-18 2023-01-16 5.180 223,738 +42 0.00% 1,158,963
2023-01-17 2023-01-13 5.120 223,696 -78,654 0.00% 1,145,324
2023-01-16 2023-01-12 5.010 302,350 -232,446 0.01% 1,514,774
2023-01-13 2023-01-11 5.520 534,796 -232,868 0.01% 2,952,074
2023-01-12 2023-01-10 5.520 767,664 +544,055 0.01% 4,237,505
2023-01-11 2023-01-09 5.150 223,609 -55 0.00% 1,151,586
2023-01-09 2023-01-05 5.290 223,664 -76,300 0.00% 1,183,183
2023-01-06 2023-01-04 5.360 299,964 -89,000 0.00% 1,607,807
2023-01-05 2023-01-03 5.770 388,964 +120,609 0.01% 2,244,322
2023-01-04 2022-12-30 5.720 268,355 +44,600 0.00% 1,534,991
2022-12-29 2022-12-23 5.480 223,755 -17,200 0.00% 1,226,177
2022-12-28 2022-12-22 5.750 240,955 -219,493 0.00% 1,385,491
2022-12-23 2022-12-21 5.700 460,448 +112,193 0.01% 2,624,554
2022-12-22 2022-12-20 5.590 348,255 +46,807 0.01% 1,946,745
2022-12-21 2022-12-19 5.350 301,448 +77,746 0.01% 1,612,747
2022-12-20 2022-12-16 5.070 223,702 -124,900 0.00% 1,134,169
2022-12-19 2022-12-15 5.180 348,602 +321,883 0.01% 1,805,758
2022-12-16 2022-12-14 5.400 26,719 -79,600 0.00% 144,283
2022-12-15 2022-12-13 5.560 106,319 +5,717 0.00% 591,134
2022-12-14 2022-12-12 5.380 100,602 -251,574 0.00% 541,239
2022-12-13 2022-12-09 5.310 352,176 +180,000 0.01% 1,870,055
2022-12-12 2022-12-08 5.300 172,176 -20,137 0.00% 912,533
2022-12-09 2022-12-07 5.240 192,313 +88,585 0.00% 1,007,720
2022-12-08 2022-12-06 5.180 103,728 -168,391 0.00% 537,311
2022-12-07 2022-12-05 5.200 272,119 +194,000 0.00% 1,415,019
2022-12-06 2022-12-02 5.090 78,119 -31,000 0.00% 397,626
2022-12-05 2022-12-01 5.290 109,119 +55,094 0.00% 577,240
2022-12-02 2022-11-30 5.170 54,025 -73,000 0.00% 279,309
2022-12-01 2022-11-29 5.160 127,025 -196,000 0.00% 655,449
2022-11-30 2022-11-28 4.960 323,025 +202,000 0.01% 1,602,204
2022-11-29 2022-11-25 4.960 121,025 -439,530 0.00% 600,284
2022-11-28 2022-11-24 4.800 560,555 +489,690 0.01% 2,690,664
2022-11-25 2022-11-23 4.700 70,865 +43,400 0.00% 333,066
2022-11-24 2022-11-22 4.530 27,465 -58,700 0.00% 124,416
2022-11-23 2022-11-21 4.730 86,165 -69,000 0.00% 407,560
2022-11-22 2022-11-18 4.670 155,165 -127,300 0.00% 724,621
2022-11-21 2022-11-17 5.170 282,465 +141,260 0.00% 1,460,344
2022-11-18 2022-11-16 4.930 141,205 -85,800 0.00% 696,141
2022-11-17 2022-11-15 4.970 227,005 -68,000 0.00% 1,128,215
2022-11-16 2022-11-14 4.990 295,005 +5,688 0.00% 1,472,075
2022-11-15 2022-11-11 4.700 289,317 +32,000 0.00% 1,359,790
2022-11-14 2022-11-10 4.560 257,317 +43,000 0.00% 1,173,366
2022-11-11 2022-11-09 4.640 214,317 +42,000 0.00% 994,431
2022-11-10 2022-11-08 4.860 172,317 -422,927 0.00% 837,461
2022-11-09 2022-11-07 4.240 595,244 +389,000 0.01% 2,523,835
2022-11-08 2022-11-04 3.270 206,244 +16,000 0.00% 674,418
2022-11-07 2022-11-03 3.170 190,244 -245,300 0.00% 603,073
2022-11-04 2022-11-02 3.270 435,544 +160,000 0.01% 1,424,229
2022-11-03 2022-11-01 3.190 275,544 +30,000 0.00% 878,985
2022-11-02 2022-10-31 3.250 245,544 -9,612,605 0.00% 798,018
2022-11-01 2022-10-28 3.260 9,858,149 -2,564,515 0.16% 32,137,566
2022-10-31 2022-10-27 3.210 12,422,664 +12,183,600 0.21% 39,876,751
2022-10-28 2022-10-26 3.220 239,064 +9,276 0.00% 769,786
2022-10-27 2022-10-25 3.250 229,788 +1,208 0.00% 746,811
2022-10-26 2022-10-24 3.250 228,580 -10,172,546 0.00% 742,885
2022-10-25 2022-10-21 3.250 10,401,126 +10,016,000 0.17% 33,803,660
2022-10-24 2022-10-20 3.330 385,126 +149,460 0.01% 1,282,470
2022-10-21 2022-10-19 3.310 235,666 -105,883 0.00% 780,054
2022-10-20 2022-10-18 3.470 341,549 +130,000 0.01% 1,185,175
2022-10-19 2022-10-17 3.360 211,549 -89,000 0.00% 710,805
2022-10-18 2022-10-14 3.560 300,549 +172,600 0.00% 1,069,954
2022-10-17 2022-10-13 3.510 127,949 -36,000 0.00% 449,101
2022-10-14 2022-10-12 3.570 163,949 +28,000 0.00% 585,298
2022-10-13 2022-10-11 3.650 135,949 -226,000 0.00% 496,214
2022-10-12 2022-10-10 3.720 361,949 +144,000 0.01% 1,346,450
2022-10-11 2022-10-07 3.500 217,949 -21,860 0.00% 762,822
2022-10-10 2022-10-06 3.670 239,809 -6,000 0.00% 880,099
2022-10-07 2022-10-05 3.570 245,809 -111,341 0.00% 877,538
2022-10-06 2022-10-03 3.820 357,150 +3,600 0.01% 1,364,313
2022-10-05 2022-09-30 4.000 353,550 -143,000 0.01% 1,414,200
2022-10-03 2022-09-29 4.000 496,550 +280,000 0.01% 1,986,200
2022-09-30 2022-09-28 3.760 216,550 +42,000 0.00% 814,228
2022-09-29 2022-09-27 3.850 174,550 -88,400 0.00% 672,018
2022-09-28 2022-09-26 3.880 262,950 -1,250,108 0.00% 1,020,246
2022-09-27 2022-09-23 3.780 1,513,058 +962,000 0.03% 5,719,359
2022-09-26 2022-09-22 3.770 551,058 +63,000 0.01% 2,077,489
2022-09-23 2022-09-21 3.480 488,058 -153,471 0.01% 1,698,442
2022-09-22 2022-09-20 3.290 641,529 +17,000 0.01% 2,110,630
2022-09-21 2022-09-19 3.290 624,529 +126,000 0.01% 2,054,700
2022-09-20 2022-09-16 3.260 498,529 -8,490 0.01% 1,625,205
2022-09-19 2022-09-15 3.250 507,019 +62,600 0.01% 1,647,812
2022-09-16 2022-09-14 3.310 444,419 -94,800 0.01% 1,471,027
2022-09-15 2022-09-13 3.430 539,219 -43,000 0.01% 1,849,521
2022-09-14 2022-09-09 3.510 582,219 +119,000 0.01% 2,043,589
2022-09-13 2022-09-08 3.500 463,219 +11,000 0.01% 1,621,266
2022-09-09 2022-09-07 3.470 452,219 -684,221 0.01% 1,569,200
2022-09-08 2022-09-06 3.470 1,136,440 +189,000 0.02% 3,943,447
2022-09-07 2022-09-05 3.470 947,440 +50,000 0.02% 3,287,617
2022-09-06 2022-09-02 3.460 897,440 +30,000 0.01% 3,105,142
2022-09-05 2022-09-01 3.450 867,440 +265,000 0.01% 2,992,668
2022-09-02 2022-08-31 3.450 602,440 -77,000 0.01% 2,078,418
2022-09-01 2022-08-30 3.330 679,440 -57,000 0.01% 2,262,535
2022-08-31 2022-08-29 3.100 736,440 +44,000 0.01% 2,282,964
2022-08-30 2022-08-26 3.040 692,440 -77,000 0.01% 2,105,018
2022-08-29 2022-08-25 3.070 769,440 +196,000 0.01% 2,362,181
2022-08-26 2022-08-24 3.160 573,440 -164,803 0.01% 1,812,070
2022-08-25 2022-08-23 3.200 738,243 +4,000 0.01% 2,362,378
2022-08-24 2022-08-22 3.300 734,243 +117,000 0.01% 2,423,002
2022-08-23 2022-08-19 3.510 617,243 -84,000 0.01% 2,166,523
2022-08-22 2022-08-18 3.610 701,243 +422,000 0.01% 2,531,487
2022-08-19 2022-08-17 3.740 279,243 -437,822 0.00% 1,044,369
2022-08-18 2022-08-16 3.750 717,065 -2,177,375 0.01% 2,688,994
2022-08-16 2022-08-12 3.750 2,894,440 +444,500 0.05% 10,854,150
2022-08-15 2022-08-11 3.350 2,449,940 -1,500 0.04% 8,207,299
2022-08-12 2022-08-10 3.390 2,451,440 +1,923,498 0.04% 8,310,382
2022-08-11 2022-08-09 3.380 527,942 +207,500 0.01% 1,784,444
2022-08-10 2022-08-08 3.240 320,442 -132,000 0.01% 1,038,232
2022-08-09 2022-08-05 3.240 452,442 +36,000 0.01% 1,465,912
2022-08-08 2022-08-04 3.210 416,442 +10,500 0.01% 1,336,779
2022-08-05 2022-08-03 3.210 405,942 +12,000 0.01% 1,303,074
2022-08-04 2022-08-02 3.250 393,942 -7,153,498 0.01% 1,280,312
2022-08-03 2022-08-01 3.300 7,547,440 +681,000 0.13% 24,906,552
2022-08-02 2022-07-29 3.400 6,866,440 +205,500 0.11% 23,345,896
2022-08-01 2022-07-28 3.360 6,660,940 -1 0.11% 22,380,758
2022-07-29 2022-07-27 3.400 6,660,941 +5,591,909 0.11% 22,647,199
2022-07-27 2022-07-25 3.360 1,069,032 -183,000 0.02% 3,591,948
2022-07-26 2022-07-22 3.440 1,252,032 +31,500 0.02% 4,306,990
2022-07-25 2022-07-21 3.480 1,220,532 +3,000 0.02% 4,247,451
2022-07-22 2022-07-20 3.440 1,217,532 +277,500 0.02% 4,188,310
2022-07-21 2022-07-19 3.280 940,032 +40,500 0.02% 3,083,305
2022-07-20 2022-07-18 3.360 899,532 -87,000 0.01% 3,022,428
2022-07-19 2022-07-15 3.320 986,532 -118,500 0.02% 3,275,286
2022-07-18 2022-07-14 3.320 1,105,032 -64,500 0.02% 3,668,706
2022-07-15 2022-07-13 3.280 1,169,532 -33,000 0.02% 3,836,065
2022-07-14 2022-07-12 3.280 1,202,532 +194,350 0.02% 3,944,305
2022-07-13 2022-07-11 3.240 1,008,182 -51,000 0.02% 3,266,510
2022-07-12 2022-07-08 3.320 1,059,182 -16,500 0.02% 3,516,484
2022-07-11 2022-07-07 3.400 1,075,682 -18,000 0.02% 3,657,319
2022-07-08 2022-07-06 3.400 1,093,682 -15,000 0.02% 3,718,519
2022-07-06 2022-07-04 3.480 1,108,682 -91,500 0.02% 3,858,213
2022-07-05 2022-06-30 3.480 1,200,182 +593,525 0.02% 4,176,633
2022-07-04 2022-06-29 3.480 606,657 -1,500 0.01% 2,111,166
2022-06-30 2022-06-28 3.480 608,157 -7,500 0.01% 2,116,386
2022-06-28 2022-06-24 3.520 615,657 +100,500 0.01% 2,167,113
2022-06-27 2022-06-23 3.440 515,157 -15,000 0.01% 1,772,140
2022-06-24 2022-06-22 3.480 530,157 -16,500 0.01% 1,844,946
2022-06-23 2022-06-21 3.400 546,657 +46,500 0.01% 1,858,634
2022-06-22 2022-06-20 3.400 500,157 +120,250 0.01% 1,700,534
2022-06-21 2022-06-17 3.400 379,907 -58,500 0.01% 1,291,684
2022-06-20 2022-06-16 3.480 438,407 -1,500 0.01% 1,525,656
2022-06-17 2022-06-15 3.440 439,907 -123,000 0.01% 1,513,280
2022-06-16 2022-06-14 3.440 562,907 -13,500 0.01% 1,936,400
2022-06-15 2022-06-13 3.520 576,407 -25,500 0.01% 2,028,953
2022-06-14 2022-06-10 3.560 601,907 -4,500 0.01% 2,142,789
2022-06-13 2022-06-09 3.520 606,407 -25,500 0.01% 2,134,553
2022-06-10 2022-06-08 3.560 631,907 -4,500 0.01% 2,249,589
2022-06-09 2022-06-07 3.600 636,407 -66,000 0.01% 2,291,065
2022-06-08 2022-06-06 3.560 702,407 -7,500 0.01% 2,500,569
2022-06-07 2022-06-02 3.560 709,907 -16,500 0.01% 2,527,269
2022-06-02 2022-05-31 3.440 726,407 +355,450 0.01% 2,498,840
2022-06-01 2022-05-30 3.600 370,957 +25,500 0.01% 1,335,445
2022-05-31 2022-05-27 3.600 345,457 -78,000 0.01% 1,243,645
2022-05-30 2022-05-26 3.640 423,457 +212,675 0.01% 1,541,383
2022-05-27 2022-05-25 3.600 210,782 +189,575 0.00% 758,815
2022-05-26 2022-05-24 3.600 21,207 -9,000 0.00% 76,345
2022-05-25 2022-05-23 3.520 30,207 -25,500 0.00% 106,329
2022-05-24 2022-05-20 3.560 55,707 -1,500 0.00% 198,317
2022-05-20 2022-05-18 3.480 57,207 +1,631 0.00% 199,080
2022-05-19 2022-05-17 3.480 55,576 -13,631 0.00% 193,404
2022-05-18 2022-05-16 3.560 69,207 -22,500 0.00% 246,377
2022-05-12 2022-05-10 3.600 91,707 +7,895 0.00% 330,145
2022-05-11 2022-05-06 3.600 83,812 +65,361 0.00% 301,723
2022-05-10 2022-05-05 3.720 18,451 -1,360,550 0.00% 68,638
2022-05-06 2022-05-04 3.720 1,379,001 +730,525 0.02% 5,129,884
2022-05-05 2022-05-03 3.760 648,476 +57,000 0.01% 2,438,270
2022-05-04 2022-04-29 3.760 591,476 +154,725 0.01% 2,223,950
2022-05-03 2022-04-28 3.560 436,751 +51,000 0.01% 1,554,834
2022-04-29 2022-04-27 3.600 385,751 +148,500 0.01% 1,388,704
2022-04-28 2022-04-26 3.560 237,251 -21,000 0.00% 844,614
2022-04-27 2022-04-25 3.480 258,251 -12,897,184 0.00% 898,713
2022-04-26 2022-04-22 3.520 13,155,435 -1,500 0.22% 46,307,131
2022-04-25 2022-04-21 3.480 13,156,935 -6,000 0.22% 45,786,134
2022-04-22 2022-04-20 3.480 13,162,935 -6,000 0.22% 45,807,014
2022-04-21 2022-04-19 3.440 13,168,935 -6,000 0.22% 45,301,136
2022-04-20 2022-04-14 3.600 13,174,935 +16,500 0.22% 47,429,766
2022-04-19 2022-04-13 3.520 13,158,435 -13,500 0.22% 46,317,691
2022-04-11 2022-04-07 3.600 13,171,935 -196,500 0.22% 47,418,966
2022-04-08 2022-04-06 3.520 13,368,435 -10,500 0.22% 47,056,891
2022-04-07 2022-04-04 3.560 13,378,935 -52,500 0.22% 47,629,009
2022-04-06 2022-04-01 3.520 13,431,435 -309,000 0.22% 47,278,651
2022-04-04 2022-03-31 3.360 13,740,435 -6,000 0.23% 46,167,862
2022-04-01 2022-03-30 3.360 13,746,435 +9,000 0.23% 46,188,022
2022-03-31 2022-03-29 3.440 13,737,435 +75,000 0.23% 47,256,776
2022-03-30 2022-03-28 3.360 13,662,435 +135,000 0.23% 45,905,782
2022-03-29 2022-03-25 3.200 13,527,435 -22,500 0.22% 43,287,792
2022-03-28 2022-03-24 3.200 13,549,935 -6,000 0.22% 43,359,792
2022-03-25 2022-03-23 3.200 13,555,935 +6,000 0.23% 43,378,992
2022-03-23 2022-03-21 3.200 13,549,935 +24,000 0.22% 43,359,792
2022-03-22 2022-03-18 3.360 13,525,935 +106,500 0.22% 45,447,142
2022-03-21 2022-03-17 3.280 13,419,435 +177,000 0.22% 44,015,747
2022-03-18 2022-03-16 3.000 13,242,435 +123,000 0.22% 39,727,305
2022-03-17 2022-03-15 3.160 13,119,435 -96,000 0.22% 41,457,415
2022-03-08 2022-03-04 3.240 13,215,435 +2,275,000 0.22% 42,818,009
2022-03-07 2022-03-03 3.160 10,940,435 -3,000 0.18% 34,571,775
2022-03-04 2022-03-02 3.160 10,943,435 -10,500 0.18% 34,581,255
2022-03-02 2022-02-28 3.160 10,953,935 -418,500 0.18% 34,614,435
2022-03-01 2022-02-25 3.280 11,372,435 +616,500 0.19% 37,301,587
2022-02-25 2022-02-23 3.200 10,755,935 -57,000 0.18% 34,418,992
2022-02-24 2022-02-22 3.360 10,812,935 -30,000 0.18% 36,331,462
2022-02-23 2022-02-21 3.320 10,842,935 -127,500 0.18% 35,998,544
2022-02-22 2022-02-18 3.520 10,970,435 +103,500 0.18% 38,615,931
2022-02-21 2022-02-17 3.320 10,866,935 +121,500 0.18% 36,078,224
2022-02-18 2022-02-16 3.280 10,745,435 +69,000 0.18% 35,245,027
2022-02-17 2022-02-15 3.320 10,676,435 +34,500 0.18% 35,445,764
2022-02-16 2022-02-14 3.320 10,641,935 +12,000 0.18% 35,331,224
2022-02-15 2022-02-11 3.400 10,629,935 -7,506,000 0.18% 36,141,779
2022-02-14 2022-02-10 3.280 18,135,935 +295,500 0.30% 59,485,867
2022-02-11 2022-02-09 3.080 17,840,435 +136,500 0.30% 54,948,540
2022-02-10 2022-02-08 3.080 17,703,935 -58,500 0.29% 54,528,120
2022-02-09 2022-02-07 2.960 17,762,435 +93,000 0.29% 52,576,808
2022-02-08 2022-02-04 2.960 17,669,435 -199,500 0.29% 52,301,528
2022-02-07 2022-01-31 2.880 17,868,935 -64,500 0.30% 51,462,533
2022-02-04 2022-01-27 2.800 17,933,435 -102,000 0.30% 50,213,618
2022-01-28 2022-01-26 2.840 18,035,435 -30,000 0.30% 51,220,635
2022-01-27 2022-01-25 2.880 18,065,435 -43,500 0.30% 52,028,453
2022-01-26 2022-01-24 2.960 18,108,935 -333,000 0.30% 53,602,448
2022-01-25 2022-01-21 2.800 18,441,935 -165,000 0.31% 51,637,418
2022-01-24 2022-01-20 2.920 18,606,935 -37,500 0.31% 54,332,250
2022-01-21 2022-01-19 2.760 18,644,435 +123,000 0.31% 51,458,641
2022-01-20 2022-01-18 2.760 18,521,435 +211,500 0.31% 51,119,161
2022-01-19 2022-01-17 2.840 18,309,935 -238,500 0.30% 52,000,215
2022-01-18 2022-01-14 2.960 18,548,435 +16,500 0.31% 54,903,368
2022-01-17 2022-01-13 3.000 18,531,935 -198,000 0.31% 55,595,805
2022-01-14 2022-01-12 2.960 18,729,935 -91,500 0.31% 55,440,608
2022-01-13 2022-01-11 3.000 18,821,435 -79,500 0.31% 56,464,305
2022-01-12 2022-01-10 3.000 18,900,935 +127,500 0.31% 56,702,805
2022-01-11 2022-01-07 2.800 18,773,435 +90,000 0.31% 52,565,618
2022-01-10 2022-01-06 2.880 18,683,435 -13,500 0.31% 53,808,293
2022-01-07 2022-01-05 3.000 18,696,935 -67,500 0.31% 56,090,805
2022-01-05 2022-01-03 3.080 18,764,435 +3,586,500 0.31% 57,794,460
2022-01-04 2021-12-31 3.200 15,177,935 +45,000 0.25% 48,569,392
2022-01-03 2021-12-29 3.440 15,132,935 +388,500 0.25% 52,057,296
2021-12-30 2021-12-28 3.640 14,744,435 -255,000 0.24% 53,669,743
2021-12-29 2021-12-24 3.360 14,999,435 -76,500 0.25% 50,398,102
2021-12-28 2021-12-22 3.480 15,075,935 +51,000 0.25% 52,464,254
2021-12-23 2021-12-21 3.480 15,024,935 -12,000 0.25% 52,286,774
2021-12-22 2021-12-20 3.440 15,036,935 +216,000 0.25% 51,727,056
2021-12-21 2021-12-17 3.120 14,820,935 +6,000 0.25% 46,241,317
2021-12-20 2021-12-16 3.040 14,814,935 -151,500 0.25% 45,037,402
2021-12-17 2021-12-15 2.960 14,966,435 -124,500 0.25% 44,300,648
2021-12-16 2021-12-14 3.040 15,090,935 +226,500 0.25% 45,876,442
2021-12-15 2021-12-13 3.040 14,864,435 +127,500 0.25% 45,187,882
2021-12-14 2021-12-10 2.920 14,736,935 -195,000 0.24% 43,031,850
2021-12-13 2021-12-09 2.920 14,931,935 +156,000 0.25% 43,601,250
2021-12-10 2021-12-08 3.000 14,775,935 -45,000 0.25% 44,327,805
2021-12-09 2021-12-07 3.040 14,820,935 +46,500 0.25% 45,055,642
2021-12-08 2021-12-06 3.080 14,774,435 -16,500 0.25% 45,505,260
2021-12-07 2021-12-03 3.120 14,790,935 -58,500 0.25% 46,147,717
2021-12-06 2021-12-02 3.080 14,849,435 +66,000 0.25% 45,736,260
2021-12-03 2021-12-01 3.040 14,783,435 -28,500 0.25% 44,941,642
2021-12-02 2021-11-30 3.160 14,811,935 -216,000 0.25% 46,805,715
2021-12-01 2021-11-29 3.160 15,027,935 +291,000 0.25% 47,488,275
2021-11-30 2021-11-26 3.080 14,736,935 -429,000 0.24% 45,389,760
2021-11-29 2021-11-25 3.240 15,165,935 -75,000 0.25% 49,137,629
2021-11-26 2021-11-24 3.160 15,240,935 -30,000 0.25% 48,161,355
2021-11-25 2021-11-23 2.240 15,270,935 -109,500 0.25% 34,206,894
2021-11-24 2021-11-22 2.240 15,380,435 -15,000 0.26% 34,452,174
2021-11-23 2021-11-19 2.280 15,395,435 +561,000 0.26% 35,101,592
2021-11-22 2021-11-18 2.560 14,834,435 -139,500 0.25% 37,976,154
2021-11-19 2021-11-17 2.480 14,973,935 +42,000 0.25% 37,135,359
2021-11-18 2021-11-16 2.400 14,931,935 +30,000 0.25% 35,836,644
2021-11-17 2021-11-15 2.200 14,901,935 +3,000 0.25% 32,784,257
2021-11-16 2021-11-12 2.200 14,898,935 -7,500 0.25% 32,777,657
2021-11-15 2021-11-11 2.200 14,906,435 -160,500 0.25% 32,794,157
2021-11-12 2021-11-10 2.240 15,066,935 -28,500 0.25% 33,749,934
2021-11-11 2021-11-09 2.280 15,095,435 -57,000 0.25% 34,417,592
2021-11-10 2021-11-08 2.240 15,152,435 -186,000 0.25% 33,941,454
2021-11-09 2021-11-05 2.320 15,338,435 -79,500 0.25% 35,585,169
2021-11-08 2021-11-04 2.320 15,417,935 -3,000 0.26% 35,769,609
2021-11-04 2021-11-02 2.280 15,420,935 +31,500 0.26% 35,159,732
2021-11-03 2021-11-01 2.320 15,389,435 -22,500 0.26% 35,703,489
2021-11-02 2021-10-29 2.360 15,411,935 -3,000 0.26% 36,372,167
2021-11-01 2021-10-28 2.440 15,414,935 -19,500 0.26% 37,612,441
2021-10-27 2021-10-25 2.320 15,434,435 +49,500 0.26% 35,807,889
2021-10-26 2021-10-22 2.280 15,384,935 +88,500 0.26% 35,077,652
2021-10-25 2021-10-21 2.280 15,296,435 +43,500 0.25% 34,875,872
2021-10-22 2021-10-20 2.240 15,252,935 +63,000 0.25% 34,166,574
2021-10-20 2021-10-18 2.200 15,189,935 -51,000 0.25% 33,417,857
2021-10-19 2021-10-15 2.240 15,240,935 +15,000 0.25% 34,139,694
2021-10-18 2021-10-12 2.160 15,225,935 +69,000 0.25% 32,888,020
2021-10-15 2021-10-11 2.160 15,156,935 -121,500 0.25% 32,738,980
2021-10-12 2021-10-08 2.120 15,278,435 +69,000 0.25% 32,390,282
2021-10-11 2021-10-07 2.160 15,209,435 -96,000 0.25% 32,852,380
2021-10-08 2021-10-06 2.200 15,305,435 +165,000 0.25% 33,671,957
2021-10-07 2021-10-05 2.000 15,140,435 +9,000 0.25% 30,280,870
2021-10-06 2021-10-04 1.980 15,131,435 +18,000 0.25% 29,960,241
2021-09-30 2021-09-28 2.040 15,113,435 +3,000 0.25% 30,831,407
2021-09-28 2021-09-24 2.000 15,110,435 -75,000 0.25% 30,220,870
2021-09-27 2021-09-23 2.000 15,185,435 +22,500 0.25% 30,370,870
2021-09-23 2021-09-20 1.960 15,162,935 -4,500 0.25% 29,719,353
2021-09-17 2021-09-15 2.080 15,167,435 -36,000 0.25% 31,548,265
2021-09-16 2021-09-14 2.080 15,203,435 +1,500 0.25% 31,623,145
2021-09-14 2021-09-10 2.040 15,201,935 -13,500 0.25% 31,011,947
2021-09-13 2021-09-09 2.080 15,215,435 +15,000 0.25% 31,648,105
2021-09-10 2021-09-08 2.040 15,200,435 +9,000 0.25% 31,008,887
2021-09-09 2021-09-07 2.000 15,191,435 +402,000 0.25% 30,382,870
2021-09-08 2021-09-06 1.900 14,789,435 +7,500 0.25% 28,099,926
2021-09-06 2021-09-02 1.860 14,781,935 -58,500 0.25% 27,494,399
2021-09-03 2021-09-01 1.860 14,840,435 -91,500 0.25% 27,603,209
2021-09-02 2021-08-31 1.880 14,931,935 +542,704 0.25% 28,072,038
2021-09-01 2021-08-30 1.960 14,389,231 +78,000 0.24% 28,202,893
2021-08-31 2021-08-27 1.980 14,311,231 +51,000 0.24% 28,336,237
2021-08-30 2021-08-26 2.000 14,260,231 +147,000 0.24% 28,520,462
2021-08-27 2021-08-25 1.960 14,113,231 +643,500 0.23% 27,661,933
2021-08-26 2021-08-24 1.880 13,469,731 -696,000 0.22% 25,323,094
2021-08-25 2021-08-23 1.860 14,165,731 +27,000 0.24% 26,348,260
2021-08-24 2021-08-20 1.860 14,138,731 -269,204 0.23% 26,298,040
2021-08-23 2021-08-19 1.920 14,407,935 +6,000 0.24% 27,663,235
2021-08-20 2021-08-18 1.860 14,401,935 -1,025,000 0.24% 26,787,599
2021-08-19 2021-08-17 1.860 15,426,935 +25,500 0.26% 28,694,099
2021-08-17 2021-08-13 1.940 15,401,435 +12,000 0.26% 29,878,784
2021-08-13 2021-08-11 1.880 15,389,435 +61,500 0.26% 28,932,138
2021-08-12 2021-08-10 1.860 15,327,935 +18,000 0.25% 28,509,959
2021-08-09 2021-08-05 1.840 15,309,935 +10,500 0.25% 28,170,280
2021-08-06 2021-08-04 1.880 15,299,435 +15,000 0.25% 28,762,938
2021-08-05 2021-08-03 1.840 15,284,435 -15,000 0.25% 28,123,360
2021-08-04 2021-08-02 1.860 15,299,435 -25,500 0.25% 28,456,949
2021-08-03 2021-07-30 1.820 15,324,935 +60,000 0.25% 27,891,382
2021-08-02 2021-07-29 1.880 15,264,935 +45,000 0.25% 28,698,078
2021-07-29 2021-07-27 1.680 15,219,935 -1,500 0.25% 25,569,491
2021-07-28 2021-07-26 1.780 15,221,435 +14,998,500 0.25% 27,094,154
2021-07-27 2021-07-23 1.760 222,935 -24,000 0.00% 392,366
2021-07-26 2021-07-22 1.700 246,935 +24,000 0.00% 419,790
2021-07-22 2021-07-20 1.700 222,935 -7,500 0.00% 378,990
2021-07-21 2021-07-19 1.700 230,435 -67,500 0.00% 391,740
2021-07-20 2021-07-16 1.660 297,935 -6,000 0.00% 494,572
2021-07-19 2021-07-15 1.740 303,935 +36,000 0.01% 528,847
2021-07-15 2021-07-13 1.820 267,935 +4,500 0.00% 487,642
2021-07-09 2021-07-07 1.860 263,435 -34,500 0.00% 489,989
2021-07-07 2021-07-05 1.860 297,935 -3,000 0.00% 554,159
2021-07-06 2021-07-02 1.880 300,935 +48,000 0.00% 565,758
2021-07-02 2021-06-29 1.860 252,935 -13,500 0.00% 470,459
2021-06-29 2021-06-25 1.820 266,435 +3,000 0.00% 484,912
2021-06-28 2021-06-24 1.820 263,435 -21,000 0.00% 479,452
2021-06-25 2021-06-23 1.840 284,435 -100,500 0.00% 523,360
2021-06-24 2021-06-22 1.860 384,935 -55,500 0.01% 715,979
2021-06-23 2021-06-21 1.920 440,435 +60,000 0.01% 845,635
2021-06-22 2021-06-18 2.000 380,435 +37,500 0.01% 760,870
2021-06-18 2021-06-16 1.880 342,935 -12,000 0.01% 644,718
2021-06-16 2021-06-11 1.860 354,935 +9,000 0.01% 660,179
2021-06-15 2021-06-10 1.860 345,935 +12,000 0.01% 643,439
2021-06-11 2021-06-09 1.880 333,935 -1,500 0.01% 627,798
2021-06-10 2021-06-08 1.840 335,435 +1,500 0.01% 617,200
2021-06-09 2021-06-07 1.820 333,935 -28,500 0.01% 607,762
2021-06-08 2021-06-04 1.800 362,435 +97,500 0.01% 652,383
2021-06-07 2021-06-03 1.880 264,935 +4,500 0.00% 498,078
2021-06-03 2021-06-01 1.840 260,435 -28,500 0.00% 479,200
2021-06-02 2021-05-31 1.860 288,935 -120,000 0.00% 537,419
2021-06-01 2021-05-28 1.860 408,935 -3,000 0.01% 760,619
2021-05-28 2021-05-26 1.880 411,935 +12,000 0.01% 774,438
2021-05-27 2021-05-25 1.860 399,935 -415,500 0.01% 743,879
2021-05-25 2021-05-21 1.920 815,435 -9,000 0.01% 1,565,635
2021-05-24 2021-05-20 1.920 824,435 -7,500 0.01% 1,582,915
2021-05-21 2021-05-18 1.900 831,935 -15,000 0.01% 1,580,676
2021-05-20 2021-05-17 1.880 846,935 +3,000 0.01% 1,592,238
2021-05-18 2021-05-14 1.860 843,935 -54,000 0.01% 1,569,719
2021-05-17 2021-05-13 1.880 897,935 -10,500 0.01% 1,688,118
2021-05-14 2021-05-12 1.900 908,435 -21,000 0.02% 1,726,026
2021-05-13 2021-05-11 1.980 929,435 +34,500 0.02% 1,840,281
2021-05-12 2021-05-10 1.940 894,935 +124,500 0.01% 1,736,174
2021-05-11 2021-05-07 1.880 770,435 -42,000 0.01% 1,448,418
2021-05-10 2021-05-06 1.940 812,435 +13,500 0.01% 1,576,124
2021-05-05 2021-05-03 1.920 798,935 -55,500 0.01% 1,533,955
2021-05-04 2021-04-30 1.980 854,435 -33,000 0.01% 1,691,781
2021-05-03 2021-04-29 1.980 887,435 +3,000 0.01% 1,757,121
2021-04-30 2021-04-28 1.960 884,435 +33,000 0.01% 1,733,493
2021-04-29 2021-04-27 1.960 851,435 +36,000 0.01% 1,668,813
2021-04-28 2021-04-26 1.940 815,435 +30,000 0.01% 1,581,944
2021-04-27 2021-04-23 1.980 785,435 +172,500 0.01% 1,555,161
2021-04-26 2021-04-22 1.960 612,935 -4,500 0.01% 1,201,353
2021-04-23 2021-04-21 1.960 617,435 -6,000 0.01% 1,210,173
2021-04-21 2021-04-19 1.980 623,435 +10,500 0.01% 1,234,401
2021-04-20 2021-04-16 1.980 612,935 -25,500 0.01% 1,213,611
2021-04-16 2021-04-14 1.900 638,435 +3,000 0.01% 1,213,026
2021-04-15 2021-04-13 1.860 635,435 +22,500 0.01% 1,181,909
2021-03-31 2021-03-29 1.980 612,935 -15,000 0.01% 1,213,611
2021-03-30 2021-03-26 1.980 627,935 -4,500 0.01% 1,243,311
2021-03-29 2021-03-25 2.000 632,435 -73,500 0.01% 1,264,870
2021-03-26 2021-03-24 2.000 705,935 -15,000 0.01% 1,411,870
2021-03-25 2021-03-23 1.980 720,935 -30,000 0.01% 1,427,451
2021-03-24 2021-03-22 1.920 750,935 -3,000 0.01% 1,441,795
2021-03-22 2021-03-18 2.080 753,935 -22,500 0.01% 1,568,185
2021-03-19 2021-03-17 2.000 776,435 -6,000 0.01% 1,552,870
2021-03-18 2021-03-16 2.040 782,435 -78,000 0.01% 1,596,167
2021-03-17 2021-03-15 1.960 860,435 -385,500 0.01% 1,686,453
2021-03-16 2021-03-12 1.980 1,245,935 +57,000 0.02% 2,466,951
2021-03-15 2021-03-11 2.000 1,188,935 +189,000 0.02% 2,377,870
2021-03-12 2021-03-10 1.960 999,935 +310,750 0.02% 1,959,873
2021-03-11 2021-03-09 1.920 689,185 -78,000 0.01% 1,323,235
2021-03-10 2021-03-08 1.920 767,185 +49,500 0.01% 1,472,995
2021-03-09 2021-03-05 2.040 717,685 +160,500 0.01% 1,464,077
2021-03-08 2021-03-04 2.120 557,185 -64,500 0.01% 1,181,232
2021-03-05 2021-03-03 2.360 621,685 -36,000 0.01% 1,467,177
2021-03-04 2021-03-02 2.360 657,685 -7,500 0.01% 1,552,137
2021-03-03 2021-03-01 2.480 665,185 -66,250 0.01% 1,649,659
2021-03-02 2021-02-26 2.480 731,435 +4,500 0.01% 1,813,959
2021-03-01 2021-02-25 2.720 726,935 +93,000 0.01% 1,977,263
2021-02-26 2021-02-24 2.760 633,935 -108,000 0.01% 1,749,661
2021-02-25 2021-02-23 3.200 741,935 +97,000 0.01% 2,374,192
2021-02-24 2021-02-22 3.240 644,935 -162,500 0.01% 2,089,589
2021-02-23 2021-02-19 3.360 807,435 -7,500 0.01% 2,712,982
2021-02-22 2021-02-18 3.240 814,935 +53,250 0.01% 2,640,389
2021-02-19 2021-02-17 3.520 761,685 -100,500 0.01% 2,681,131
2021-02-18 2021-02-16 3.200 862,185 -78,000 0.01% 2,758,992
2021-02-17 2021-02-11 2.720 940,185 -464,250 0.02% 2,557,303
2021-02-16 2021-02-09 1.840 1,404,435 +47,000 0.02% 2,584,160
2021-02-10 2021-02-08 1.980 1,357,435 +372,500 0.02% 2,687,721
2021-02-09 2021-02-05 1.880 984,935 -25,500 0.02% 1,851,678
2021-02-08 2021-02-04 1.880 1,010,435 -43,500 0.02% 1,899,618
2021-02-05 2021-02-03 1.700 1,053,935 +357,000 0.02% 1,791,690
2021-02-04 2021-02-02 1.680 696,935 -123,500 0.01% 1,170,851
2021-02-03 2021-02-01 1.580 820,435 -132,000 0.01% 1,296,287
2021-02-02 2021-01-29 1.560 952,435 +7,500 0.02% 1,485,799
2021-01-29 2021-01-27 1.640 944,935 -37,500 0.02% 1,549,693
2021-01-28 2021-01-26 1.600 982,435 -19,500 0.02% 1,571,896
2021-01-26 2021-01-22 1.580 1,001,935 +7,500 0.02% 1,583,057
2021-01-25 2021-01-21 1.560 994,435 +62,000 0.02% 1,551,319
2021-01-22 2021-01-20 1.580 932,435 -46,500 0.02% 1,473,247
2021-01-21 2021-01-19 1.560 978,935 -18,000 0.02% 1,527,139
2021-01-20 2021-01-18 1.740 996,935 +15,000 0.02% 1,734,667
2021-01-19 2021-01-15 1.580 981,935 -18,500 0.02% 1,551,457
2021-01-18 2021-01-14 1.600 1,000,435 -19,500 0.02% 1,600,696
2021-01-15 2021-01-13 1.580 1,019,935 +7,250 0.02% 1,611,497
2021-01-12 2021-01-08 1.560 1,012,685 -55,000 0.02% 1,579,789
2021-01-11 2021-01-07 1.580 1,067,685 +115,500 0.02% 1,686,942
2021-01-08 2021-01-06 1.560 952,185 +33,000 0.02% 1,485,409
2021-01-06 2021-01-04 1.560 919,185 -6,000 0.02% 1,433,929
2021-01-05 2020-12-31 1.560 925,185 -90,000 0.02% 1,443,289
2021-01-04 2020-12-29 1.500 1,015,185 +72,000 0.02% 1,522,778
2020-12-29 2020-12-24 1.500 943,185 +22,500 0.02% 1,414,778
2020-12-28 2020-12-22 1.500 920,685 +18,000 0.02% 1,381,028
2020-12-23 2020-12-21 1.500 902,685 +2,500 0.01% 1,354,028
2020-12-22 2020-12-18 1.520 900,185 -42,000 0.01% 1,368,281
2020-12-21 2020-12-17 1.480 942,185 -4,500 0.02% 1,394,434
2020-12-18 2020-12-16 1.480 946,685 -14,250 0.02% 1,401,094
2020-12-17 2020-12-15 1.460 960,935 -6,000 0.02% 1,402,965
2020-12-16 2020-12-14 1.500 966,935 +96,000 0.02% 1,450,402
2020-12-15 2020-12-11 1.500 870,935 -60,000 0.01% 1,306,402
2020-12-14 2020-12-10 1.520 930,935 -7,500 0.02% 1,415,021
2020-12-11 2020-12-09 1.560 938,435 +30,250 0.02% 1,463,959
2020-12-10 2020-12-08 1.500 908,185 +3,000 0.02% 1,362,278
2020-12-09 2020-12-07 1.520 905,185 +58,000 0.02% 1,375,881
2020-12-07 2020-12-03 1.520 847,185 +140,500 0.01% 1,287,721
2020-12-04 2020-12-02 1.500 706,685 -119,500 0.01% 1,060,028
2020-12-03 2020-12-01 1.460 826,185 +81,000 0.01% 1,206,230
2020-12-02 2020-11-30 1.460 745,185 -16,250 0.01% 1,087,970
2020-12-01 2020-11-27 1.460 761,435 +87,000 0.01% 1,111,695
2020-11-30 2020-11-26 1.500 674,435 -42,000 0.01% 1,011,652
2020-11-27 2020-11-25 1.480 716,435 -126,000 0.01% 1,060,324
2020-11-26 2020-11-24 1.480 842,435 -27,000 0.01% 1,246,804
2020-11-23 2020-11-19 1.440 869,435 +108,000 0.01% 1,251,986
2020-11-20 2020-11-18 1.440 761,435 +61,500 0.01% 1,096,466
2020-11-19 2020-11-17 1.420 699,935 +24,000 0.01% 993,908
2020-11-18 2020-11-16 1.460 675,935 -69,000 0.01% 986,865
2020-11-17 2020-11-13 1.440 744,935 +6,000 0.01% 1,072,706
2020-11-13 2020-11-11 1.460 738,935 -249,500 0.01% 1,078,845
2020-11-12 2020-11-10 1.440 988,435 -18,000 0.02% 1,423,346
2020-11-11 2020-11-09 1.440 1,006,435 -54,000 0.02% 1,449,266
2020-11-10 2020-11-06 1.520 1,060,435 +10,500 0.02% 1,611,861
2020-11-09 2020-11-05 1.540 1,049,935 +37,500 0.02% 1,616,900
2020-11-05 2020-11-03 1.480 1,012,435 +2,500 0.02% 1,498,404
2020-11-04 2020-11-02 1.460 1,009,935 +10,500 0.02% 1,474,505
2020-11-03 2020-10-30 1.440 999,435 +31,500 0.02% 1,439,186
2020-11-02 2020-10-29 1.440 967,935 +10,500 0.02% 1,393,826
2020-10-30 2020-10-28 1.420 957,435 +263,500 0.02% 1,359,558
2020-10-27 2020-10-22 1.520 693,935 +6,000 0.01% 1,054,781
2020-10-23 2020-10-21 1.520 687,935 -19,500 0.01% 1,045,661
2020-10-22 2020-10-20 1.560 707,435 -78,000 0.01% 1,103,599
2020-10-21 2020-10-19 1.400 785,435 +30,000 0.01% 1,099,609
2020-10-20 2020-10-16 1.400 755,435 -58,500 0.01% 1,057,609
2020-10-15 2020-10-12 1.420 813,935 +67,500 0.01% 1,155,788
2020-10-14 2020-10-09 1.480 746,435 -4,500 0.01% 1,104,724
2020-10-12 2020-10-08 1.560 750,935 -90,250 0.01% 1,171,459
2020-10-09 2020-10-07 1.560 841,185 -57,000 0.01% 1,312,249
2020-10-08 2020-10-06 1.520 898,185 -3,000 0.01% 1,365,241
2020-10-07 2020-10-05 1.560 901,185 -108,000 0.01% 1,405,849
2020-10-06 2020-09-30 1.560 1,009,185 +13,500 0.02% 1,574,329
2020-10-05 2020-09-29 1.580 995,685 -10,500 0.02% 1,573,182
2020-09-30 2020-09-28 1.520 1,006,185 +211,500 0.02% 1,529,401
2020-09-29 2020-09-25 1.600 794,685 +21,000 0.01% 1,271,496
2020-09-28 2020-09-24 1.640 773,685 -148,750 0.01% 1,268,843
2020-09-25 2020-09-23 1.660 922,435 +57,000 0.02% 1,531,242
2020-09-24 2020-09-22 1.700 865,435 +187,000 0.01% 1,471,240
2020-09-23 2020-09-21 1.740 678,435 +14,750 0.01% 1,180,477
2020-09-22 2020-09-18 1.760 663,685 -19,500 0.01% 1,168,086
2020-09-21 2020-09-17 1.760 683,185 -18,000 0.01% 1,202,406
2020-09-18 2020-09-16 1.740 701,185 -10,500 0.01% 1,220,062
2020-09-17 2020-09-15 1.760 711,685 -34,500 0.01% 1,252,566
2020-09-15 2020-09-11 1.780 746,185 -74,000 0.01% 1,328,209
2020-09-14 2020-09-10 1.800 820,185 +39,000 0.01% 1,476,333
2020-09-11 2020-09-09 1.800 781,185 -20,750 0.01% 1,406,133
2020-09-10 2020-09-08 1.820 801,935 -171,500 0.01% 1,459,522
2020-09-09 2020-09-07 1.820 973,435 -22,500 0.02% 1,771,652
2020-09-08 2020-09-04 1.820 995,935 +213,000 0.02% 1,812,602
2020-09-07 2020-09-03 1.800 782,935 -257,000 0.01% 1,409,283
2020-09-04 2020-09-02 1.760 1,039,935 +183,000 0.02% 1,830,286
2020-09-03 2020-09-01 1.780 856,935 -32,500 0.01% 1,525,344
2020-09-02 2020-08-31 1.840 889,435 +27,000 0.01% 1,636,560
2020-09-01 2020-08-28 1.800 862,435 -208,500 0.01% 1,552,383
2020-08-31 2020-08-27 1.720 1,070,935 +66,000 0.02% 1,842,008
2020-08-28 2020-08-26 1.760 1,004,935 +102,000 0.02% 1,768,686
2020-08-27 2020-08-25 1.800 902,935 -55,500 0.01% 1,625,283
2020-08-26 2020-08-24 1.840 958,435 -141,000 0.02% 1,763,520
2020-08-25 2020-08-21 1.780 1,099,435 -3,000 0.02% 1,956,994
2020-08-24 2020-08-20 1.800 1,102,435 -55,500 0.02% 1,984,383
2020-08-21 2020-08-19 1.820 1,157,935 +177,500 0.02% 2,107,442
2020-08-20 2020-08-18 1.800 980,435 -150,000 0.02% 1,764,783
2020-08-19 2020-08-17 1.820 1,130,435 +34,500 0.02% 2,057,392
2020-08-18 2020-08-14 1.920 1,095,935 -108,000 0.02% 2,104,195
2020-08-17 2020-08-13 1.840 1,203,935 +87,000 0.02% 2,215,240
2020-08-14 2020-08-12 1.780 1,116,935 +8,500 0.02% 1,988,144
2020-08-13 2020-08-11 1.820 1,108,435 -120,000 0.02% 2,017,352
2020-08-12 2020-08-10 1.800 1,228,435 -24,000 0.02% 2,211,183
2020-08-11 2020-08-07 1.900 1,252,435 -99,000 0.02% 2,379,626
2020-08-10 2020-08-06 1.920 1,351,435 -15,000 0.02% 2,594,755
2020-08-07 2020-08-05 1.940 1,366,435 -27,000 0.02% 2,650,884
2020-08-06 2020-08-04 2.080 1,393,435 +289,500 0.02% 2,898,345
2020-08-05 2020-08-03 2.080 1,103,935 +36,000 0.02% 2,296,185
2020-08-04 2020-07-31 1.840 1,067,935 -61,500 0.02% 1,965,000
2020-08-03 2020-07-30 1.780 1,129,435 +703,500 0.02% 2,010,394
2020-07-31 2020-07-29 1.780 425,935 +66,000 0.01% 758,164
2020-07-30 2020-07-28 1.800 359,935 -70,500 0.01% 647,883
2020-07-29 2020-07-27 1.860 430,435 +196,500 0.01% 800,609
2020-07-28 2020-07-24 1.820 233,935 -66,000 0.00% 425,762
2020-07-27 2020-07-23 1.880 299,935 +68,500 0.00% 563,878
2020-07-24 2020-07-22 1.820 231,435 +136,500 0.00% 421,212
2020-07-23 2020-07-21 1.900 94,935 -295,500 0.00% 180,376
2020-07-22 2020-07-20 1.800 390,435 +294,000 0.01% 702,783
2020-07-21 2020-07-17 1.720 96,435 +10,500 0.00% 165,868
2020-07-20 2020-07-16 1.760 85,935 -147,000 0.00% 151,246
2020-07-17 2020-07-15 1.840 232,935 -71,000 0.00% 428,600
2020-07-16 2020-07-14 1.860 303,935 -147,000 0.00% 565,319
2020-07-15 2020-07-13 1.840 450,935 +289,500 0.01% 829,720
2020-07-14 2020-07-10 1.940 161,435 -105,000 0.00% 313,184
2020-07-13 2020-07-09 1.960 266,435 +114,000 0.00% 522,213
2020-07-10 2020-07-08 1.960 152,435 -99,000 0.00% 298,773
2020-07-09 2020-07-07 1.940 251,435 -160,500 0.00% 487,784
2020-07-08 2020-07-06 1.980 411,935 +96,000 0.01% 815,631
2020-07-07 2020-07-03 1.900 315,935 -16,500 0.01% 600,276
2020-07-06 2020-07-02 1.960 332,435 +28,500 0.01% 651,573
2020-07-03 2020-06-30 1.920 303,935 -90,000 0.00% 583,555
2020-07-02 2020-06-29 1.880 393,935 -214,500 0.01% 740,598
2020-06-30 2020-06-26 2.040 608,435 +224,250 0.01% 1,241,207
2020-06-29 2020-06-24 2.080 384,185 +92,250 0.01% 799,105
2020-06-26 2020-06-23 2.080 291,935 -21,000 0.00% 607,225
2020-06-24 2020-06-22 2.000 312,935 -70,500 0.01% 625,870
2020-06-23 2020-06-19 2.120 383,435 +76,500 0.01% 812,882
2020-06-22 2020-06-18 2.000 306,935 -223,500 0.01% 613,870
2020-06-19 2020-06-17 2.040 530,435 +4,500 0.01% 1,082,087
2020-06-18 2020-06-16 1.840 525,935 +379,500 0.01% 967,720
2020-06-17 2020-06-15 1.660 146,435 -223,500 0.00% 243,082
2020-06-16 2020-06-12 1.640 369,935 +4,500 0.01% 606,693
2020-06-15 2020-06-11 1.560 365,435 -10,500 0.01% 570,079
2020-06-12 2020-06-10 1.540 375,935 -150,000 0.01% 578,940
2020-06-11 2020-06-09 1.620 525,935 +171,000 0.01% 852,015
2020-06-10 2020-06-08 1.460 354,935 +151,500 0.01% 518,205
2020-06-09 2020-06-05 1.220 203,435 -175,500 0.00% 248,191
2020-06-08 2020-06-04 1.040 378,935 -75,000 0.01% 394,092
2020-06-05 2020-06-03 1.040 453,935 +70,500 0.01% 472,092
2020-06-02 2020-05-29 1.100 383,435 +114,000 0.01% 421,779
2020-06-01 2020-05-28 1.160 269,435 -3,000 0.00% 312,545
2020-05-29 2020-05-27 1.120 272,435 +28,500 0.00% 305,127
2020-05-28 2020-05-26 1.120 243,935 -1,125 0.00% 273,207
2020-05-27 2020-05-25 1.160 245,060 -85,500 0.00% 284,270
2020-05-26 2020-05-22 1.120 330,560 +40,500 0.01% 370,227
2020-05-25 2020-05-21 1.100 290,060 -292,500 0.00% 319,066
2020-05-22 2020-05-20 1.200 582,560 +304,500 0.01% 699,072
2020-05-21 2020-05-19 1.160 278,060 +10,500 0.00% 322,550
2020-05-20 2020-05-18 1.160 267,560 -31,500 0.00% 310,370
2020-05-19 2020-05-15 1.080 299,060 +128,500 0.00% 322,985
2020-05-18 2020-05-14 1.100 170,560 -156,000 0.00% 187,616
2020-05-15 2020-05-13 1.080 326,560 +85,500 0.01% 352,685
2020-05-14 2020-05-12 1.100 241,060 -22,500 0.00% 265,166
2020-05-13 2020-05-11 1.100 263,560 +111,000 0.00% 289,916
2020-05-12 2020-05-08 1.180 152,560 -81,000 0.00% 180,021
2020-05-11 2020-05-07 1.300 233,560 -18,000 0.00% 303,628
2020-05-08 2020-05-06 1.300 251,560 -7,500 0.00% 327,028
2020-05-07 2020-05-05 1.340 259,060 -3,000 0.00% 347,140
2020-05-06 2020-05-04 1.380 262,060 +51,000 0.00% 361,643
2020-05-05 2020-04-29 1.320 211,060 -94,500 0.00% 278,599
2020-05-04 2020-04-28 1.340 305,560 +78,000 0.00% 409,450
2020-04-29 2020-04-27 1.380 227,560 -24,000 0.00% 314,033
2020-04-28 2020-04-24 1.520 251,560 +114,000 0.00% 382,371
2020-04-27 2020-04-23 1.540 137,560 -54,000 0.00% 211,842
2020-04-24 2020-04-22 1.440 191,560 -85,500 0.00% 275,846
2020-04-23 2020-04-21 1.300 277,060 +1,500 0.00% 360,178
2020-04-22 2020-04-20 1.540 275,560 +142,500 0.00% 424,362
2020-04-21 2020-04-17 1.780 133,060 -242,500 0.00% 236,847
2020-04-20 2020-04-16 1.880 375,560 +4,500 0.01% 706,053
2020-04-17 2020-04-15 1.920 371,060 -82,500 0.01% 712,435
2020-04-16 2020-04-14 2.000 453,560 +78,000 0.01% 907,120
2020-04-15 2020-04-09 1.980 375,560 -24,000 0.01% 743,609
2020-04-14 2020-04-08 1.720 399,560 -21,000 0.01% 687,243
2020-04-09 2020-04-07 1.780 420,560 -52,500 0.01% 748,597
2020-04-08 2020-04-06 1.780 473,060 +133,500 0.01% 842,047
2020-04-07 2020-04-03 1.800 339,560 -61,500 0.01% 611,208
2020-04-06 2020-04-02 1.720 401,060 -18,000 0.01% 689,823
2020-04-03 2020-04-01 1.600 419,060 +43,500 0.01% 670,496
2020-04-02 2020-03-31 1.500 375,560 -63,000 0.01% 563,340
2020-04-01 2020-03-30 1.440 438,560 -79,500 0.01% 631,526
2020-03-31 2020-03-27 1.440 518,060 -6,000 0.01% 746,006
2020-03-30 2020-03-26 1.440 524,060 +31,500 0.01% 754,646
2020-03-27 2020-03-25 1.540 492,560 +36,000 0.01% 758,542
2020-03-26 2020-03-24 1.520 456,560 -43,500 0.01% 693,971
2020-03-25 2020-03-23 1.520 500,060 +10,500 0.01% 760,091
2020-03-24 2020-03-20 1.640 489,560 +154,500 0.01% 802,878
2020-03-23 2020-03-19 1.400 335,060 +4,500 0.01% 469,084
2020-03-20 2020-03-18 1.280 330,560 -180,500 0.01% 423,117
2020-03-19 2020-03-17 1.180 511,060 -39,000 0.01% 603,051
2020-03-18 2020-03-16 1.200 550,060 +6,000 0.01% 660,072
2020-03-17 2020-03-13 1.220 544,060 +22,500 0.01% 663,753
2020-03-16 2020-03-12 1.120 521,560 +10,500 0.01% 584,147
2020-03-13 2020-03-11 1.220 511,060 +21,000 0.01% 623,493
2020-03-12 2020-03-10 1.240 490,060 -6,000 0.01% 607,674
2020-03-11 2020-03-09 1.180 496,060 -4,500 0.01% 585,351
2020-03-10 2020-03-06 1.200 500,560 +7,500 0.01% 600,672
2020-03-09 2020-03-05 1.140 493,060 -52,500 0.01% 562,088
2020-03-06 2020-03-04 1.100 545,560 -4,500 0.01% 600,116
2020-03-05 2020-03-03 1.080 550,060 -3,000 0.01% 594,065
2020-03-04 2020-03-02 1.100 553,060 +94,500 0.01% 608,366
2020-03-03 2020-02-28 1.100 458,560 -4,500 0.01% 504,416
2020-03-02 2020-02-27 1.120 463,060 -25,500 0.01% 518,627
2020-02-28 2020-02-26 1.100 488,560 -48,000 0.01% 537,416
2020-02-27 2020-02-25 1.100 536,560 -42,000 0.01% 590,216
2020-02-26 2020-02-24 1.140 578,560 +108,000 0.01% 659,558
2020-02-25 2020-02-21 1.180 470,560 -49,500 0.01% 555,261
2020-02-24 2020-02-20 1.180 520,060 -24,000 0.01% 613,671
2020-02-21 2020-02-19 1.140 544,060 +69,000 0.01% 620,228
2020-02-20 2020-02-18 1.120 475,060 +45,000 0.01% 532,067
2020-02-19 2020-02-17 1.160 430,060 -81,000 0.01% 498,870
2020-02-18 2020-02-14 1.120 511,060 +138,000 0.01% 572,387
2020-02-17 2020-02-13 1.140 373,060 -46,500 0.01% 425,288
2020-02-14 2020-02-12 1.000 419,560 +6,000 0.01% 419,560
2020-02-13 2020-02-11 1.000 413,560 -21,000 0.01% 413,560
2020-02-12 2020-02-10 0.992 434,560 -4,500 0.01% 431,084
2020-02-11 2020-02-07 0.984 439,060 +15,000 0.01% 432,035
2020-02-10 2020-02-06 0.964 424,060 +27,000 0.01% 408,794
2020-02-07 2020-02-05 0.968 397,060 -8,000 0.01% 384,354
2020-01-31 2020-01-29 0.992 405,060 -25,500 0.01% 401,820
2020-01-30 2020-01-24 0.980 430,560 -1,500 0.01% 421,949
2020-01-29 2020-01-22 0.976 432,060 +7,500 0.01% 421,691
2020-01-23 2020-01-21 0.980 424,560 -9,000 0.01% 416,069
2020-01-22 2020-01-20 0.968 433,560 +28,500 0.01% 419,686
2020-01-21 2020-01-17 0.988 405,060 -10,500 0.01% 400,199
2020-01-16 2020-01-14 0.948 415,560 -37,500 0.01% 393,951
2020-01-15 2020-01-13 0.900 453,060 +27,000 0.01% 407,754
2020-01-14 2020-01-10 0.920 426,060 -4,500 0.01% 391,975
2020-01-13 2020-01-09 0.868 430,560 -1,500 0.01% 373,726
2020-01-10 2020-01-08 0.924 432,060 -1,500 0.01% 399,223
2020-01-09 2020-01-07 0.928 433,560 -22,500 0.01% 402,344
2020-01-08 2020-01-06 0.940 456,060 -3,000 0.01% 428,696
2020-01-07 2020-01-03 0.920 459,060 +15,000 0.01% 422,335
2020-01-06 2020-01-02 0.960 444,060 +15,000 0.01% 426,298
2020-01-03 2019-12-31 0.956 429,060 +75,000 0.01% 410,181
2020-01-02 2019-12-27 0.944 354,060 -46,500 0.01% 334,233
2019-12-30 2019-12-24 0.916 400,560 +45,000 0.01% 366,913
2019-12-27 2019-12-20 0.920 355,560 +24,000 0.01% 327,115
2019-12-23 2019-12-19 0.940 331,560 -24,000 0.01% 311,666
2019-12-20 2019-12-18 0.896 355,560 +28,500 0.01% 318,582
2019-12-18 2019-12-16 0.872 327,060 +49,500 0.01% 285,196
2019-12-16 2019-12-12 0.920 277,560 -16,500 0.00% 255,355
2019-12-13 2019-12-11 0.944 294,060 -18,000 0.00% 277,593
2019-12-12 2019-12-10 0.952 312,060 +24,000 0.01% 297,081
2019-12-11 2019-12-09 1.040 288,060 +33,000 0.00% 299,582
2019-12-10 2019-12-06 0.952 255,060 +13,500 0.00% 242,817
2019-12-09 2019-12-05 0.848 241,560 -6,000 0.00% 204,843
2019-12-06 2019-12-04 0.876 247,560 -12,000 0.00% 216,863
2019-12-05 2019-12-03 0.884 259,560 -10,500 0.00% 229,451
2019-12-04 2019-12-02 0.920 270,060 +28,500 0.00% 248,455
2019-12-03 2019-11-29 0.920 241,560 -6,000 0.00% 222,235
2019-12-02 2019-11-28 0.940 247,560 -3,000 0.00% 232,706
2019-11-29 2019-11-27 1.040 250,560 +181,500 0.00% 260,582
2019-11-27 2019-11-25 0.980 69,060 +31,500 0.00% 67,679
2019-11-26 2019-11-22 0.964 37,560 -94,500 0.00% 36,208
2019-11-25 2019-11-21 0.932 132,060 +75,000 0.00% 123,080
2019-11-22 2019-11-20 0.964 57,060 -1,250,000 0.00% 55,006
2019-11-19 2019-11-15 0.960 1,307,060 -16,500 0.02% 1,254,778
2019-11-15 2019-11-13 0.948 1,323,560 -3,000 0.02% 1,254,735
2019-11-14 2019-11-12 0.948 1,326,560 +40,500 0.02% 1,257,579
2019-11-13 2019-11-11 0.952 1,286,060 +6,000 0.02% 1,224,329
2019-11-11 2019-11-07 0.988 1,280,060 +1,240,993 0.02% 1,264,699
2019-11-08 2019-11-06 0.984 39,067 -203,493 0.00% 38,442
2019-11-04 2019-10-31 0.932 242,560 -193,500 0.00% 226,066
2019-11-01 2019-10-30 0.996 436,060 +63,000 0.01% 434,316
2019-10-17 2019-10-15 0.952 373,060 +1,500 0.01% 355,153
2019-09-27 2019-09-25 0.976 371,560 +12,000 0.01% 362,643
2019-09-26 2019-09-24 0.996 359,560 +1,500 0.01% 358,122
2019-09-02 2019-08-29 1.020 358,060 +5,053 0.01% 365,221
2019-08-30 2019-08-28 1.020 353,007 +1,500 0.01% 360,067
2019-08-28 2019-08-26 1.020 351,507 +103,000 0.01% 358,537
2019-08-27 2019-08-23 1.080 248,507 +13,500 0.00% 268,388
2019-08-23 2019-08-21 1.100 235,007 +154,947 0.00% 258,508
2019-08-22 2019-08-20 1.020 80,060 +13,500 0.00% 81,661
2019-08-21 2019-08-19 1.020 66,560 -312,500 0.00% 67,891
2019-08-20 2019-08-16 1.020 379,060 -264,500 0.01% 386,641
2019-08-15 2019-08-13 1.180 643,560 +207,000 0.01% 759,401
2019-08-13 2019-08-09 1.060 436,560 +3,000 0.01% 462,754
2019-08-05 2019-08-01 1.160 433,560 -3,000 0.01% 502,930
2019-07-31 2019-07-29 1.200 436,560 -1,500 0.01% 523,872
2019-07-30 2019-07-26 1.280 438,060 -1,500 0.01% 560,717
2019-07-29 2019-07-25 1.260 439,560 -1,500 0.01% 553,846
2019-07-25 2019-07-23 1.320 441,060 -3,000 0.01% 582,199
2019-07-24 2019-07-22 1.360 444,060 -1,500 0.01% 603,922
2019-07-23 2019-07-19 1.320 445,560 -1,500 0.01% 588,139
2019-07-19 2019-07-17 1.200 447,060 +33,000 0.01% 536,472
2019-07-18 2019-07-16 1.320 414,060 +3,000 0.01% 546,559
2019-07-17 2019-07-15 1.320 411,060 +4,500 0.01% 542,599
2019-07-16 2019-07-12 1.320 406,560 +79,500 0.01% 536,659
2019-07-12 2019-07-10 1.080 327,060 +1,500 0.01% 353,225
2019-07-10 2019-07-08 1.200 325,560 -199,500 0.01% 390,672
2019-07-09 2019-07-05 1.260 525,060 +4,500 0.01% 661,576
2019-07-08 2019-07-04 1.300 520,560 +4,500 0.01% 676,728
2019-07-04 2019-07-02 1.300 516,060 +31,500 0.01% 670,878
2019-06-27 2019-06-25 1.320 484,560 +30,000 0.01% 639,619
2019-06-25 2019-06-21 1.360 454,560 -1,500 0.01% 618,202
2019-06-20 2019-06-18 1.240 456,060 +6,000 0.01% 565,514
2019-06-18 2019-06-14 1.300 450,060 -94,500 0.01% 585,078
2019-06-14 2019-06-12 1.300 544,560 -27,000 0.01% 707,928
2019-06-06 2019-06-04 1.360 571,560 -3,666,000 0.01% 777,322
2019-06-05 2019-06-03 1.360 4,237,560 +444,500 0.07% 5,763,082
2019-05-27 2019-05-23 1.400 3,793,060 -31,250 0.06% 5,310,284
2019-05-24 2019-05-22 1.420 3,824,310 +36,750 0.06% 5,430,520
2019-05-23 2019-05-21 1.360 3,787,560 -1,099,250 0.06% 5,151,082
2019-05-22 2019-05-20 1.360 4,886,810 -10,500 0.08% 6,646,062
2019-05-21 2019-05-17 1.360 4,897,310 +1,078,250 0.08% 6,660,342
2019-05-20 2019-05-16 1.380 3,819,060 -1,187,500 0.06% 5,270,303
2019-05-16 2019-05-14 1.320 5,006,560 +427,500 0.08% 6,608,659
2019-05-15 2019-05-10 1.340 4,579,060 +2,550,500 0.07% 6,135,940
2019-05-14 2019-05-09 1.260 2,028,560 +607,500 0.03% 2,555,986
2019-05-08 2019-05-06 1.400 1,421,060 +434,500 0.02% 1,989,484
2019-05-07 2019-05-03 1.460 986,560 +348,000 0.02% 1,440,378
2019-05-06 2019-05-02 1.440 638,560 -101,500 0.01% 919,526
2019-05-03 2019-04-30 1.440 740,060 -106,500 0.01% 1,065,686
2019-05-02 2019-04-29 1.440 846,560 -64,500 0.01% 1,219,046
2019-04-29 2019-04-25 1.400 911,060 -398,500 0.01% 1,275,484
2019-04-25 2019-04-23 1.400 1,309,560 -229,500 0.02% 1,833,384
2019-04-24 2019-04-18 1.380 1,539,060 -3,000 0.03% 2,123,903
2019-04-23 2019-04-17 1.360 1,542,060 -409,500 0.03% 2,097,202
2019-04-18 2019-04-16 1.360 1,951,560 +26,500 0.03% 2,654,122
2019-04-17 2019-04-15 1.340 1,925,060 +94,500 0.03% 2,579,580
2019-04-16 2019-04-12 1.340 1,830,560 -3,000 0.03% 2,452,950
2019-04-15 2019-04-11 1.280 1,833,560 -9,000 0.03% 2,346,957
2019-04-12 2019-04-10 1.280 1,842,560 +903,000 0.03% 2,358,477
2019-04-08 2019-04-03 1.240 939,560 -625,000 0.02% 1,165,054
2019-04-03 2019-04-01 1.120 1,564,560 -25,000 0.03% 1,752,307
2019-02-26 2019-02-22 1.020 1,589,560 -125,000 0.03% 1,621,351
2019-02-15 2019-02-13 1.160 1,714,560 -2,075,000 0.03% 1,988,890
2019-01-28 2019-01-24 1.200 3,789,560 -1,500 0.06% 4,547,472
2019-01-16 2019-01-14 1.200 3,791,060 +1,500 0.06% 4,549,272
2018-08-22 2018-08-20 0.996 3,789,560 -16,500 0.06% 3,774,402
2018-08-21 2018-08-17 0.976 3,806,060 +16,500 0.06% 3,714,715
2018-07-19 2018-07-17 1.000 3,789,560 -3,000 0.06% 3,789,560
2018-07-11 2018-07-09 1.060 3,792,560 +3,000 0.06% 4,020,114
2018-07-06 2018-07-04 1.100 3,789,560 -1,500 0.06% 4,168,516
2018-06-25 2018-06-21 1.080 3,791,060 +1,500 0.06% 4,094,345
2018-06-22 2018-06-20 1.100 3,789,560 -1,500 0.06% 4,168,516
2018-06-13 2018-06-11 1.060 3,791,060 -1,500 0.06% 4,018,524
2018-06-07 2018-06-05 1.020 3,792,560 -1,500 0.06% 3,868,411
2018-06-05 2018-06-01 0.984 3,794,060 +1,500 0.06% 3,733,355
2018-05-31 2018-05-29 1.020 3,792,560 -3,000 0.06% 3,868,411
2018-05-30 2018-05-28 1.060 3,795,560 -3,000 0.06% 4,023,294
2018-05-28 2018-05-24 1.040 3,798,560 -1,500 0.06% 3,950,502
2018-05-25 2018-05-23 1.060 3,800,060 -7,500 0.06% 4,028,064
2018-05-24 2018-05-21 1.080 3,807,560 -3,000 0.06% 4,112,165
2018-05-18 2018-05-16 1.120 3,810,560 +9,000 0.06% 4,267,827
2018-05-15 2018-05-11 1.100 3,801,560 +4,500 0.06% 4,181,716
2018-05-09 2018-05-07 1.140 3,797,060 +6,000 0.06% 4,328,648
2018-05-04 2018-05-02 1.160 3,791,060 -9,000 0.06% 4,397,630
2018-04-27 2018-04-25 1.260 3,800,060 +1,500 0.06% 4,788,076
2018-04-23 2018-04-19 1.180 3,798,560 +1,500 0.06% 4,482,301
2018-04-13 2018-04-11 1.200 3,797,060 +3,000 0.06% 4,556,472
2018-04-12 2018-04-10 1.180 3,794,060 -3,000 0.06% 4,476,991
2018-04-10 2018-04-06 1.180 3,797,060 -1,500 0.06% 4,480,531
2018-04-06 2018-04-03 1.240 3,798,560 -15,000 0.06% 4,710,214
2018-04-03 2018-03-28 1.240 3,813,560 +1,500 0.06% 4,728,814
2018-03-29 2018-03-27 1.260 3,812,060 +10,500 0.06% 4,803,196
2018-03-15 2018-03-13 1.220 3,801,560 -3,000 0.06% 4,637,903
2018-03-02 2018-02-28 1.300 3,804,560 -7,500 0.06% 4,945,928
2018-02-26 2018-02-22 1.320 3,812,060 +10,500 0.06% 5,031,919
2018-02-22 2018-02-20 1.200 3,801,560 -15,000 0.06% 4,561,872
2018-02-20 2018-02-13 1.160 3,816,560 +3,000 0.06% 4,427,210
2018-02-14 2018-02-12 1.180 3,813,560 +3,000 0.06% 4,500,001
2018-02-13 2018-02-09 1.200 3,810,560 +12,000 0.06% 4,572,672
2018-02-07 2018-02-05 1.320 3,798,560 -3,000 0.06% 5,014,099
2018-01-30 2018-01-26 1.360 3,801,560 -1,500 0.06% 5,170,122
2018-01-26 2018-01-24 1.360 3,803,060 +1,500 0.06% 5,172,162
2018-01-25 2018-01-23 1.380 3,801,560 +1,500 0.06% 5,246,153
2018-01-23 2018-01-19 1.280 3,800,060 -4,500 0.06% 4,864,077
2018-01-17 2018-01-15 1.340 3,804,560 -1,500 0.06% 5,098,110
2018-01-04 2018-01-02 1.400 3,806,060 -1,500 0.06% 5,328,484
2018-01-03 2017-12-29 1.340 3,807,560 -1,500 0.06% 5,102,130
2018-01-02 2017-12-28 1.300 3,809,060 -1,500 0.06% 4,951,778
2017-12-22 2017-12-20 1.280 3,810,560 -1,500 0.06% 4,877,517
2017-12-21 2017-12-19 1.300 3,812,060 -6,000 0.06% 4,955,678
2017-12-20 2017-12-18 1.260 3,818,060 -1,500 0.06% 4,810,756
2017-12-13 2017-12-11 1.300 3,819,560 -1,500 0.06% 4,965,428
2017-12-12 2017-12-08 1.340 3,821,060 +25,000 0.06% 5,120,220
2017-12-08 2017-12-06 1.320 3,796,060 -25,000 0.06% 5,010,799
2017-12-07 2017-12-05 1.360 3,821,060 -3,000 0.06% 5,196,642
2017-12-05 2017-12-01 1.360 3,824,060 -12,000 0.06% 5,200,722
2017-11-27 2017-11-23 1.460 3,836,060 -6,000 0.06% 5,600,648
2017-11-24 2017-11-22 1.500 3,842,060 -1,500 0.06% 5,763,090
2017-11-23 2017-11-21 1.500 3,843,560 -3,000 0.06% 5,765,340
2017-11-22 2017-11-20 1.520 3,846,560 -3,000 0.06% 5,846,771
2017-11-20 2017-11-16 1.680 3,849,560 -4,500 0.06% 6,467,261
2017-11-17 2017-11-15 1.720 3,854,060 -15,000 0.06% 6,628,983
2017-11-16 2017-11-14 1.540 3,869,060 -3,000 0.06% 5,958,352
2017-11-15 2017-11-13 1.580 3,872,060 -9,000 0.06% 6,117,855
2017-11-14 2017-11-10 1.560 3,881,060 -6,000 0.06% 6,054,454
2017-11-13 2017-11-09 1.600 3,887,060 -12,000 0.06% 6,219,296
2017-11-09 2017-11-07 1.580 3,899,060 -13,500 0.06% 6,160,515
2017-11-08 2017-11-06 1.560 3,912,560 -22,500 0.06% 6,103,594
2017-11-07 2017-11-03 1.480 3,935,060 -15,000 0.07% 5,823,889
2017-11-03 2017-11-01 1.680 3,950,060 -49,500 0.07% 6,636,101
2017-11-02 2017-10-31 1.680 3,999,560 -66,000 0.07% 6,719,261
2017-11-01 2017-10-30 1.580 4,065,560 -39,000 0.07% 6,423,585
2017-10-31 2017-10-27 1.680 4,104,560 -10,500 0.07% 6,895,661
2017-10-30 2017-10-26 1.700 4,115,060 -9,000 0.07% 6,995,602
2017-10-27 2017-10-25 1.720 4,124,060 +329,000 0.07% 7,093,383
2017-10-26 2017-10-24 1.720 3,795,060 +6,000 0.06% 6,527,503
2017-10-25 2017-10-23 1.760 3,789,060 -311,000 0.06% 6,668,746
2017-10-24 2017-10-20 1.920 4,100,060 +51,000 0.07% 7,872,115
2017-10-23 2017-10-19 1.920 4,049,060 +52,500 0.07% 7,774,195
2017-10-20 2017-10-18 1.900 3,996,560 +60,000 0.07% 7,593,464
2017-10-19 2017-10-17 1.860 3,936,560 +24,000 0.07% 7,322,002
2017-10-18 2017-10-16 1.960 3,912,560 +30,000 0.06% 7,668,618
2017-10-17 2017-10-13 1.880 3,882,560 +31,500 0.06% 7,299,213
2017-10-16 2017-10-12 1.820 3,851,060 -1,500 0.06% 7,008,929
2017-10-12 2017-10-10 1.600 3,852,560 +1,500 0.08% 6,164,096
2017-10-11 2017-10-09 1.540 3,851,060 +16,500 0.08% 5,930,632
2017-10-10 2017-10-06 1.700 3,834,560 +3,000 0.08% 6,518,752
2017-10-09 2017-10-04 1.620 3,831,560 +4,500 0.08% 6,207,127
2017-10-06 2017-10-03 1.520 3,827,060 +33,000 0.08% 5,817,131
2017-09-28 2017-09-26 1.480 3,794,060 +1,500 0.08% 5,615,209
2017-09-27 2017-09-25 1.480 3,792,560 +3,000 0.08% 5,612,989
2017-09-26 2017-09-22 1.500 3,789,560 -12,000 0.08% 5,684,340
2017-09-25 2017-09-21 1.500 3,801,560 +3,000 0.08% 5,702,340
2017-09-20 2017-09-18 1.280 3,798,560 -1,500 0.08% 4,862,157
2017-09-07 2017-09-05 1.420 3,800,060 +1,500 0.08% 5,396,085
2017-09-04 2017-08-31 1.220 3,798,560 +1,500 0.08% 4,634,243
2017-09-01 2017-08-30 1.240 3,797,060 -3,000 0.08% 4,708,354
2017-08-31 2017-08-29 1.220 3,800,060 -1,500 0.08% 4,636,073
2017-08-22 2017-08-18 1.240 3,801,560 -75,000 0.08% 4,713,934
2017-08-16 2017-08-14 1.120 3,876,560 +1,500 0.08% 4,341,747
2017-08-15 2017-08-11 1.180 3,875,060 +1,500 0.08% 4,572,571
2017-08-09 2017-08-07 1.220 3,873,560 +6,000 0.08% 4,725,743
2017-08-08 2017-08-04 1.240 3,867,560 +9,000 0.08% 4,795,774
2017-08-07 2017-08-03 1.220 3,858,560 +69,000 0.08% 4,707,443
2017-06-19 2017-06-15 1.360 3,789,560 -1,500 0.08% 5,153,802
2017-06-15 2017-06-13 1.440 3,791,060 +1,500 0.08% 5,459,126
2017-06-13 2017-06-09 1.540 3,789,560 -1,500 0.08% 5,835,922
2017-06-12 2017-06-08 1.380 3,791,060 +1,500 0.08% 5,231,663
2017-06-06 2017-06-02 1.340 3,789,560 -1,500 0.08% 5,078,010
2017-06-01 2017-05-29 1.460 3,791,060 +1,500 0.08% 5,534,948
2017-05-16 2017-05-12 1.360 3,789,560 -1,500 0.08% 5,153,802
2017-05-15 2017-05-11 1.420 3,791,060 +1,500 0.08% 5,383,305
2017-04-24 2017-04-20 1.260 3,789,560 -7,500 0.08% 4,774,846
2017-04-21 2017-04-19 1.200 3,797,060 +7,500 0.08% 4,556,472
2017-03-29 2017-03-27 1.340 3,789,560 -22,500 0.08% 5,078,010
2017-03-28 2017-03-24 1.300 3,812,060 -13,500 0.08% 4,955,678
2017-03-27 2017-03-23 1.300 3,825,560 -25,500 0.08% 4,973,228
2017-03-24 2017-03-22 1.400 3,851,060 -7,500 0.08% 5,391,484
2017-03-23 2017-03-21 1.400 3,858,560 -13,500 0.08% 5,401,984
2017-03-22 2017-03-20 1.420 3,872,060 -28,500 0.08% 5,498,325
2017-03-20 2017-03-16 1.460 3,900,560 -3,000 0.08% 5,694,818
2017-03-17 2017-03-15 1.540 3,903,560 -18,000 0.08% 6,011,482
2017-03-16 2017-03-14 1.560 3,921,560 +134,000 0.08% 6,117,634
2017-02-09 2017-02-07 1.820 3,787,560 -19,700 0.08% 6,893,359
2017-02-08 2017-02-06 1.820 3,807,260 -16,500 0.08% 6,929,213
2017-02-07 2017-02-03 1.800 3,823,760 -19,500 0.08% 6,882,768
2017-02-06 2017-02-02 1.760 3,843,260 -37,500 0.08% 6,764,138
2017-02-03 2017-02-01 1.820 3,880,760 -4,500 0.08% 7,062,983
2017-02-01 2017-01-25 1.800 3,885,260 -1,500 0.08% 6,993,468
2017-01-26 2017-01-24 1.840 3,886,760 -4,500 0.08% 7,151,638
2017-01-24 2017-01-20 1.880 3,891,260 -3,000 0.08% 7,315,569
2017-01-23 2017-01-19 1.900 3,894,260 -18,000 0.08% 7,399,094
2017-01-20 2017-01-18 1.860 3,912,260 -16,500 0.08% 7,276,804
2017-01-19 2017-01-17 1.800 3,928,760 -63,000 0.08% 7,071,768
2017-01-18 2017-01-16 1.780 3,991,760 -42,000 0.08% 7,105,333
2017-01-13 2017-01-11 1.940 4,033,760 +246,200 0.08% 7,825,494
2017-01-12 2017-01-10 2.000 3,787,560 -32,900 0.08% 7,575,120
2017-01-11 2017-01-09 2.040 3,820,460 -31,500 0.08% 7,793,738
2017-01-10 2017-01-06 2.040 3,851,960 -79,500 0.08% 7,857,998
2017-01-09 2017-01-05 2.120 3,931,460 +143,900 0.08% 8,334,695
2017-01-05 2017-01-03 2.080 3,787,560 -173,080 0.08% 7,878,125
2017-01-04 2016-12-30 2.240 3,960,640 -131,110 0.08% 8,871,834
2016-12-29 2016-12-23 2.040 4,091,750 +302,690 0.09% 8,347,170
2016-12-23 2016-12-21 2.040 3,789,060 -196,660 0.08% 7,729,682
2016-12-22 2016-12-20 2.160 3,985,720 -12,000 0.08% 8,609,155
2016-12-21 2016-12-19 2.000 3,997,720 +28,880 0.08% 7,995,440
2016-12-20 2016-12-16 2.160 3,968,840 -2,620 0.08% 8,572,694
2016-12-19 2016-12-15 2.360 3,971,460 +182,400 0.08% 9,372,646
2016-12-14 2016-12-12 2.320 3,789,060 -150,075 0.08% 8,790,619
2016-12-13 2016-12-09 2.560 3,939,135 +150,075 0.08% 10,084,186
2016-12-08 2016-12-06 2.560 3,789,060 -162,806 0.08% 9,699,994
2016-12-07 2016-12-05 2.360 3,951,866 -209 0.08% 9,326,404
2016-12-06 2016-12-02 1.800 3,952,075 +1,270,000 0.08% 7,113,735
2016-12-05 2016-12-01 1.980 2,682,075 -60,000 0.06% 5,310,508
2016-12-02 2016-11-30 2.360 2,742,075 +136,500 0.06% 6,471,297
2016-12-01 2016-11-29 2.400 2,605,575 +68,015 0.05% 6,253,380
2016-11-30 2016-11-28 2.520 2,537,560 -152,985 0.05% 6,394,651
2016-11-29 2016-11-25 2.560 2,690,545 +79,485 0.06% 6,887,795
2016-11-28 2016-11-24 2.520 2,611,060 -16,500 0.05% 6,579,871
2016-11-25 2016-11-23 2.520 2,627,560 +88,500 0.05% 6,621,451
2016-11-24 2016-11-22 2.440 2,539,060 -66,500 0.05% 6,195,306
2016-11-23 2016-11-21 2.680 2,605,560 +66,000 0.05% 6,982,901
2016-11-17 2016-11-15 3.080 2,539,560 -1,500 0.05% 7,821,845
2016-11-11 2016-11-09 3.280 2,541,060 +1,500 0.05% 8,334,677
2016-11-07 2016-11-03 3.200 2,539,560 +2,500,000 0.05% 8,126,592
2016-09-29 2016-09-27 3.040 39,560 -6,000 0.00% 120,262
2016-09-28 2016-09-26 3.040 45,560 -16,500 0.00% 138,502
2016-09-27 2016-09-23 3.120 62,060 -4,500 0.00% 193,627
2016-09-26 2016-09-22 3.200 66,560 -19,500 0.00% 212,992
2016-09-23 2016-09-21 3.120 86,060 +48,500 0.00% 268,507
2016-09-22 2016-09-20 3.360 37,560 -2,000 0.00% 126,202
2016-09-20 2016-09-15 3.120 39,560 -7,500 0.00% 123,427
2016-09-15 2016-09-13 2.920 47,060 -4,500 0.00% 137,415
2016-09-14 2016-09-12 2.880 51,560 +9,000 0.00% 148,493
2016-09-13 2016-09-09 2.920 42,560 +1,500 0.00% 124,275
2016-09-12 2016-09-08 2.960 41,060 +1,500 0.00% 121,538
2016-09-09 2016-09-07 3.040 39,560 -1,500 0.00% 120,262
2016-08-31 2016-08-29 3.040 41,060 +1,500 0.00% 124,822
2016-08-29 2016-08-25 2.960 39,560 -3,000 0.00% 117,098
2016-08-26 2016-08-24 2.960 42,560 -12,000 0.00% 125,978
2016-08-24 2016-08-22 3.000 54,560 -4,500 0.00% 163,680
2016-08-23 2016-08-19 2.960 59,060 -10,500 0.00% 174,818
2016-08-22 2016-08-18 2.920 69,560 -1,500 0.00% 203,115
2016-08-19 2016-08-17 2.840 71,060 -7,500 0.00% 201,810
2016-08-18 2016-08-16 2.880 78,560 -15,000 0.00% 226,253
2016-08-17 2016-08-15 2.840 93,560 -6,000 0.00% 265,710
2016-08-16 2016-08-12 2.720 99,560 -4,500 0.00% 270,803
2016-08-15 2016-08-11 2.560 104,060 -1,500 0.00% 266,394
2016-08-12 2016-08-10 2.560 105,560 +1,500 0.00% 270,234
2016-08-05 2016-08-03 2.720 104,060 -1,500 0.00% 283,043
2016-08-04 2016-08-01 2.640 105,560 -6,000 0.00% 278,678
2016-08-03 2016-07-29 2.560 111,560 +69,000 0.00% 285,594
2016-07-21 2016-07-19 3.000 42,560 -16,500 0.00% 127,680
2016-07-20 2016-07-18 2.960 59,060 -10,500 0.00% 174,818
2016-07-15 2016-07-13 3.120 69,560 -1,500 0.00% 217,027
2016-07-14 2016-07-12 3.040 71,060 -7,500 0.00% 216,022
2016-07-11 2016-07-07 2.960 78,560 +1,500 0.00% 232,538
2016-07-07 2016-07-05 2.920 77,060 -18,000 0.00% 225,015
2016-07-06 2016-07-04 3.160 95,060 +43,500 0.00% 300,390
2016-07-05 2016-06-30 3.200 51,560 -13,500 0.00% 164,992
2016-06-29 2016-06-27 2.280 65,060 -27,000 0.00% 148,337
2016-06-28 2016-06-24 2.120 92,060 +49,500 0.00% 195,167
2016-06-23 2016-06-21 2.600 42,560 -18,000 0.00% 110,656
2016-06-22 2016-06-20 2.600 60,560 +18,000 0.00% 157,456
2016-06-21 2016-06-17 2.680 42,560 -9,000 0.00% 114,061
2016-06-20 2016-06-16 2.560 51,560 +9,000 0.00% 131,994
2016-06-08 2016-06-06 2.920 42,560 -3,000 0.00% 124,275
2016-06-02 2016-05-31 3.240 45,560 -44,534 0.00% 147,614
2016-06-01 2016-05-30 2.720 90,094 +30,000 0.00% 245,056
2016-05-31 2016-05-27 2.840 60,094 +22,500 0.00% 170,667
2016-05-30 2016-05-26 2.400 37,594 -69,950 0.00% 90,226
2016-05-27 2016-05-25 2.960 107,544 +25,500 0.00% 318,330
2016-05-26 2016-05-24 3.080 82,044 -110,875 0.00% 252,696
2016-05-25 2016-05-23 3.000 192,919 -166,500 0.00% 578,757
2016-05-24 2016-05-20 2.920 359,419 +44,250 0.01% 1,049,503
2016-05-23 2016-05-19 2.800 315,169 +175,500 0.01% 882,473
2016-05-13 2016-05-11 3.800 139,669 -1,675,141 0.00% 530,742
2016-04-20 2016-04-18 3.800 1,814,810 +1,675,179 0.04% 6,896,278
2016-04-18 2016-04-14 3.800 139,631 -1,675,179 0.00% 530,598
2016-03-30 2016-03-24 3.800 1,814,810 +1,516,077 0.04% 6,896,278
2016-03-15 2016-03-11 3.800 298,733 +159,000 0.01% 1,135,185
2016-03-14 2016-03-10 3.800 139,733 -665,884 0.00% 530,985
2016-03-11 2016-03-09 3.840 805,617 +178,500 0.02% 3,093,569
2016-03-10 2016-03-08 3.680 627,117 +163,500 0.01% 2,307,791
2016-03-09 2016-03-07 3.600 463,617 +310,500 0.01% 1,669,021
2016-03-08 2016-03-04 3.360 153,117 -464,693 0.00% 514,473
2016-03-07 2016-03-03 3.160 617,810 +190,500 0.01% 1,952,280
2016-03-04 2016-03-02 2.880 427,310 -75,000 0.01% 1,230,653
2016-03-03 2016-03-01 2.880 502,310 +106,500 0.01% 1,446,653
2016-03-02 2016-02-29 2.720 395,810 +58,500 0.01% 1,076,603
2016-03-01 2016-02-26 2.600 337,310 +57,000 0.01% 877,006
2016-02-29 2016-02-25 2.760 280,310 -1,500 0.01% 773,656
2016-02-26 2016-02-24 2.840 281,810 +244,225 0.01% 800,340
2016-02-25 2016-02-23 2.920 37,585 -115,000 0.00% 109,748
2016-02-24 2016-02-22 3.000 152,585 -44,525 0.00% 457,755
2016-02-23 2016-02-19 3.000 197,110 -782,200 0.00% 591,330
2016-02-22 2016-02-18 3.160 979,310 +126,000 0.02% 3,094,620
2016-02-19 2016-02-17 3.200 853,310 +253,500 0.02% 2,730,592
2016-02-18 2016-02-16 3.240 599,810 +307,500 0.01% 1,943,384
2016-02-17 2016-02-15 3.160 292,310 -30,000 0.01% 923,700
2016-02-16 2016-02-12 3.280 322,310 -1,500 0.01% 1,057,177
2016-02-15 2016-02-11 3.240 323,810 -13,500 0.01% 1,049,144
2016-02-12 2016-02-05 3.160 337,310 +1,500 0.01% 1,065,900
2016-02-11 2016-02-04 3.200 335,810 +13,500 0.01% 1,074,592
2016-02-05 2016-02-03 3.200 322,310 -54,000 0.01% 1,031,392
2016-02-04 2016-02-02 3.160 376,310 +51,000 0.01% 1,189,140
2016-02-03 2016-02-01 3.200 325,310 -1,500 0.01% 1,040,992
2016-02-02 2016-01-29 3.120 326,810 +1,500 0.01% 1,019,647
2016-01-29 2016-01-27 3.240 325,310 -10,500 0.01% 1,054,004
2016-01-28 2016-01-26 3.200 335,810 -223,500 0.01% 1,074,592
2016-01-27 2016-01-25 3.320 559,310 +231,000 0.01% 1,856,909
2016-01-26 2016-01-22 3.160 328,310 +1,500 0.01% 1,037,460
2016-01-25 2016-01-21 3.040 326,810 +1,500 0.01% 993,502
2016-01-22 2016-01-20 3.120 325,310 -10,500 0.01% 1,014,967
2016-01-21 2016-01-19 3.200 335,810 +10,500 0.01% 1,074,592
2016-01-15 2016-01-13 3.200 325,310 -7,500 0.01% 1,040,992
2016-01-11 2016-01-07 3.360 332,810 -99,000 0.01% 1,118,242
2016-01-08 2016-01-06 3.320 431,810 -42,000 0.01% 1,433,609
2016-01-07 2016-01-05 3.240 473,810 -1,500 0.01% 1,535,144
2016-01-06 2016-01-04 3.200 475,310 -112,500 0.01% 1,520,992
2016-01-05 2015-12-31 3.320 587,810 +69,000 0.01% 1,951,529
2016-01-04 2015-12-29 3.320 518,810 -72,000 0.01% 1,722,449
2015-12-30 2015-12-28 3.320 590,810 +34,500 0.01% 1,961,489
2015-12-29 2015-12-24 3.360 556,310 -133,500 0.01% 1,869,202
2015-12-28 2015-12-22 3.320 689,810 +126,000 0.01% 2,290,169
2015-12-23 2015-12-21 3.400 563,810 +89,835 0.01% 1,916,954
2015-12-22 2015-12-18 3.320 473,975 -66,500 0.01% 1,573,597
2015-12-21 2015-12-17 3.120 540,475 -1,500 0.01% 1,686,282
2015-12-18 2015-12-16 3.200 541,975 -51,000 0.01% 1,734,320
2015-12-17 2015-12-15 3.360 592,975 +42,000 0.01% 1,992,396
2015-12-16 2015-12-14 3.320 550,975 -176,000 0.01% 1,829,237
2015-12-15 2015-12-11 3.400 726,975 -3,000 0.02% 2,471,715
2015-12-14 2015-12-10 3.360 729,975 +27,000 0.02% 2,452,716
2015-12-11 2015-12-09 3.360 702,975 +34,500 0.01% 2,361,996
2015-12-10 2015-12-08 3.640 668,475 -34,500 0.01% 2,433,249
2015-12-09 2015-12-07 3.280 702,975 +87,000 0.01% 2,305,758
2015-12-08 2015-12-04 3.200 615,975 -42,000 0.01% 1,971,120
2015-12-07 2015-12-03 3.160 657,975 +51,000 0.01% 2,079,201
2015-12-04 2015-12-02 3.200 606,975 +390,500 0.01% 1,942,320
2015-12-03 2015-12-01 3.400 216,475 -171,000 0.00% 736,015
2015-12-02 2015-11-30 3.680 387,475 -46,500 0.01% 1,425,908
2015-12-01 2015-11-27 3.560 433,975 -63,000 0.01% 1,544,951
2015-11-30 2015-11-26 3.640 496,975 +60,000 0.01% 1,808,989
2015-11-27 2015-11-25 3.720 436,975 -18,250 0.01% 1,625,547
2015-11-26 2015-11-24 3.680 455,225 +15,000 0.01% 1,675,228
2015-11-25 2015-11-23 3.800 440,225 +34,500 0.01% 1,672,855
2015-11-24 2015-11-20 4.200 405,725 -84,500 0.01% 1,704,045
2015-11-23 2015-11-19 3.760 490,225 +79,579 0.01% 1,843,246
2015-11-20 2015-11-18 3.720 410,646 +42,000 0.01% 1,527,603
2015-11-19 2015-11-17 3.320 368,646 +24,000 0.01% 1,223,905
2015-11-18 2015-11-16 2.840 344,646 +307,086 0.01% 978,795
2015-08-07 2015-08-05 3.560 37,560 +3,000 0.00% 133,714
2015-06-23 2015-06-19 4.960 34,560 +18,000 0.00% 171,418
2015-01-19 2015-01-15 1.910 16,560 -150,000 0.00% 31,630
2014-11-24 2014-11-20 1.930 166,560 -520,000 0.00% 321,461
2014-11-21 2014-11-19 1.920 686,560 +220,000 0.02% 1,318,195
2014-11-20 2014-11-18 1.890 466,560 +300,000 0.01% 881,798
2014-11-18 2014-11-14 1.890 166,560 -260,000 0.00% 314,798
2014-11-11 2014-11-07 2.000 426,560 -100,000 0.01% 853,120
2014-11-10 2014-11-06 1.970 526,560 -200,000 0.01% 1,037,323
2014-11-07 2014-11-05 2.000 726,560 -200,000 0.02% 1,453,120
2014-10-31 2014-10-29 1.900 926,560 +60,000 0.02% 1,760,464
2014-10-16 2014-10-14 2.390 866,560 +500,000 0.02% 2,071,078
2014-10-06 2014-09-30 2.100 366,560 -190,000 0.01% 769,776
2014-10-03 2014-09-29 1.970 556,560 -160,000 0.01% 1,096,423
2014-09-30 2014-09-26 2.050 716,560 -30,000 0.02% 1,468,948
2014-09-29 2014-09-25 2.100 746,560 -240,000 0.02% 1,567,776
2014-09-26 2014-09-24 2.060 986,560 -180,000 0.02% 2,032,314
2014-09-24 2014-09-22 2.000 1,166,560 +1,000,000 0.03% 2,333,120
2014-09-01 2014-08-28 2.230 166,560 +55,520 0.00% 371,429
2014-08-20 2014-08-18 3.225 111,040 +37,013 0.00% 358,104
2014-08-04 2014-07-31 2.340 74,027 +66,667 0.00% 173,223
2013-04-30 2013-04-26 0.381 7,360 +292 0.00% 2,805
2012-11-26 2012-11-22 0.687 7,068 +7,068 0.00% 4,857
2011-12-13 2011-12-09 0.554 0 -2
2011-03-04 2011-03-02 1.237 2 +2 0.00% 2
2007-06-26 2007-06-22 65.442 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top