History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 42,013 | +0 | 0.00% | 138,223 |
| 2025-10-13 | 2025-10-09 | 3.710 | 42,013 | +0 | 0.00% | 155,868 |
| 2025-10-10 | 2025-10-08 | 4.620 | 42,013 | +0 | 0.00% | 194,100 |
| 2025-10-09 | 2025-10-06 | 4.630 | 42,013 | -2,000 | 0.00% | 194,520 |
| 2025-10-06 | 2025-10-02 | 4.480 | 44,013 | +9,000 | 0.00% | 197,178 |
| 2025-10-03 | 2025-09-30 | 4.450 | 35,013 | -20,000 | 0.00% | 155,808 |
| 2025-10-02 | 2025-09-29 | 4.540 | 55,013 | +20,000 | 0.00% | 249,759 |
| 2025-09-30 | 2025-09-26 | 4.570 | 35,013 | +10,000 | 0.00% | 160,009 |
| 2025-09-29 | 2025-09-25 | 4.790 | 25,013 | +10,000 | 0.00% | 119,812 |
| 2025-09-26 | 2025-09-24 | 5.010 | 15,013 | -38,000 | 0.00% | 75,215 |
| 2025-09-25 | 2025-09-23 | 5.330 | 53,013 | -17,000 | 0.00% | 282,559 |
| 2025-09-24 | 2025-09-22 | 4.360 | 70,013 | +47,000 | 0.00% | 305,257 |
| 2025-09-23 | 2025-09-19 | 3.360 | 23,013 | +23,000 | 0.00% | 77,324 |
| 2024-12-06 | 2024-12-04 | 5.220 | 13 | -500 | 0.00% | 68 |
| 2023-10-16 | 2023-10-12 | 5.600 | 513 | -30,000 | 0.00% | 2,873 |
| 2023-08-03 | 2023-08-01 | 5.600 | 30,513 | +30,000 | 0.00% | 170,873 |
| 2022-06-17 | 2022-06-15 | 3.440 | 513 | -10,500 | 0.00% | 1,765 |
| 2022-04-25 | 2022-04-21 | 3.480 | 11,013 | -60 | 0.00% | 38,325 |
| 2022-04-22 | 2022-04-20 | 3.480 | 11,073 | -3,000 | 0.00% | 38,534 |
| 2022-04-20 | 2022-04-14 | 3.600 | 14,073 | +3,000 | 0.00% | 50,663 |
| 2022-04-13 | 2022-04-11 | 3.440 | 11,073 | -1,500 | 0.00% | 38,091 |
| 2022-04-08 | 2022-04-06 | 3.520 | 12,573 | +1,500 | 0.00% | 44,257 |
| 2020-12-11 | 2020-12-09 | 1.560 | 11,073 | -100,500 | 0.00% | 17,274 |
| 2020-12-10 | 2020-12-08 | 1.500 | 111,573 | +100,500 | 0.00% | 167,360 |
| 2020-12-08 | 2020-12-04 | 1.520 | 11,073 | -52,500 | 0.00% | 16,831 |
| 2020-12-07 | 2020-12-03 | 1.520 | 63,573 | +52,500 | 0.00% | 96,631 |
| 2020-11-30 | 2020-11-26 | 1.500 | 11,073 | -117,000 | 0.00% | 16,610 |
| 2020-11-26 | 2020-11-24 | 1.480 | 128,073 | +117,000 | 0.00% | 189,548 |
| 2020-11-24 | 2020-11-20 | 1.440 | 11,073 | -126,000 | 0.00% | 15,945 |
| 2020-11-23 | 2020-11-19 | 1.440 | 137,073 | +126,000 | 0.00% | 197,385 |
| 2020-11-19 | 2020-11-17 | 1.420 | 11,073 | -127,500 | 0.00% | 15,724 |
| 2020-11-18 | 2020-11-16 | 1.460 | 138,573 | +127,500 | 0.00% | 202,317 |
| 2020-11-13 | 2020-11-11 | 1.460 | 11,073 | -112,500 | 0.00% | 16,167 |
| 2020-11-12 | 2020-11-10 | 1.440 | 123,573 | +112,500 | 0.00% | 177,945 |
| 2020-11-05 | 2020-11-03 | 1.480 | 11,073 | -136,500 | 0.00% | 16,388 |
| 2020-11-04 | 2020-11-02 | 1.460 | 147,573 | +136,500 | 0.00% | 215,457 |
| 2020-10-30 | 2020-10-28 | 1.420 | 11,073 | -127,500 | 0.00% | 15,724 |
| 2020-10-29 | 2020-10-27 | 1.420 | 138,573 | +127,500 | 0.00% | 196,774 |
| 2020-10-27 | 2020-10-22 | 1.520 | 11,073 | -142,500 | 0.00% | 16,831 |
| 2020-10-23 | 2020-10-21 | 1.520 | 153,573 | +142,500 | 0.00% | 233,431 |
| 2020-10-20 | 2020-10-16 | 1.400 | 11,073 | -157,500 | 0.00% | 15,502 |
| 2020-10-19 | 2020-10-15 | 1.400 | 168,573 | +157,500 | 0.00% | 236,002 |
| 2020-10-14 | 2020-10-09 | 1.480 | 11,073 | -150,000 | 0.00% | 16,388 |
| 2020-10-12 | 2020-10-08 | 1.560 | 161,073 | +150,000 | 0.00% | 251,274 |
| 2020-10-08 | 2020-10-06 | 1.520 | 11,073 | -147,000 | 0.00% | 16,831 |
| 2020-10-07 | 2020-10-05 | 1.560 | 158,073 | +147,000 | 0.00% | 246,594 |
| 2020-09-30 | 2020-09-28 | 1.520 | 11,073 | -163,500 | 0.00% | 16,831 |
| 2020-09-29 | 2020-09-25 | 1.600 | 174,573 | +163,500 | 0.00% | 279,317 |
| 2020-09-01 | 2020-08-28 | 1.800 | 11,073 | -139,500 | 0.00% | 19,931 |
| 2020-08-31 | 2020-08-27 | 1.720 | 150,573 | +139,500 | 0.00% | 258,986 |
| 2020-08-25 | 2020-08-21 | 1.780 | 11,073 | -148,500 | 0.00% | 19,710 |
| 2020-08-24 | 2020-08-20 | 1.800 | 159,573 | +148,500 | 0.00% | 287,231 |
| 2020-08-18 | 2020-08-14 | 1.920 | 11,073 | -87,000 | 0.00% | 21,260 |
| 2020-08-17 | 2020-08-13 | 1.840 | 98,073 | +87,000 | 0.00% | 180,454 |
| 2020-08-12 | 2020-08-10 | 1.800 | 11,073 | -112,500 | 0.00% | 19,931 |
| 2020-08-11 | 2020-08-07 | 1.900 | 123,573 | +112,500 | 0.00% | 234,789 |
| 2020-07-30 | 2020-07-28 | 1.800 | 11,073 | -126,000 | 0.00% | 19,931 |
| 2020-07-29 | 2020-07-27 | 1.860 | 137,073 | +126,000 | 0.00% | 254,956 |
| 2020-07-27 | 2020-07-23 | 1.880 | 11,073 | -142,500 | 0.00% | 20,817 |
| 2020-07-24 | 2020-07-22 | 1.820 | 153,573 | +142,500 | 0.00% | 279,503 |
| 2020-07-20 | 2020-07-16 | 1.760 | 11,073 | -75,000 | 0.00% | 19,488 |
| 2020-07-17 | 2020-07-15 | 1.840 | 86,073 | +75,000 | 0.00% | 158,374 |
| 2020-07-07 | 2020-07-03 | 1.900 | 11,073 | -75,000 | 0.00% | 21,039 |
| 2020-07-06 | 2020-07-02 | 1.960 | 86,073 | +75,000 | 0.00% | 168,703 |
| 2020-06-16 | 2020-06-12 | 1.640 | 11,073 | -79,500 | 0.00% | 18,160 |
| 2020-06-15 | 2020-06-11 | 1.560 | 90,573 | +79,500 | 0.00% | 141,294 |
| 2020-06-08 | 2020-06-04 | 1.040 | 11,073 | -108,000 | 0.00% | 11,516 |
| 2020-06-05 | 2020-06-03 | 1.040 | 119,073 | +108,000 | 0.00% | 123,836 |
| 2020-06-03 | 2020-06-01 | 1.080 | 11,073 | -100,500 | 0.00% | 11,959 |
| 2020-06-01 | 2020-05-28 | 1.160 | 111,573 | +100,500 | 0.00% | 129,425 |
| 2020-05-26 | 2020-05-22 | 1.120 | 11,073 | -102,000 | 0.00% | 12,402 |
| 2020-05-25 | 2020-05-21 | 1.100 | 113,073 | +102,000 | 0.00% | 124,380 |
| 2020-05-19 | 2020-05-15 | 1.080 | 11,073 | -114,000 | 0.00% | 11,959 |
| 2020-05-18 | 2020-05-14 | 1.100 | 125,073 | +114,000 | 0.00% | 137,580 |
| 2020-05-11 | 2020-05-07 | 1.300 | 11,073 | -37,500 | 0.00% | 14,395 |
| 2020-05-06 | 2020-05-04 | 1.380 | 48,573 | +37,500 | 0.00% | 67,031 |
| 2020-04-23 | 2020-04-21 | 1.300 | 11,073 | -57,000 | 0.00% | 14,395 |
| 2020-04-21 | 2020-04-17 | 1.780 | 68,073 | +57,000 | 0.00% | 121,170 |
| 2020-04-17 | 2020-04-15 | 1.920 | 11,073 | -6,000 | 0.00% | 21,260 |
| 2020-04-16 | 2020-04-14 | 2.000 | 17,073 | +6,000 | 0.00% | 34,146 |
| 2020-04-15 | 2020-04-09 | 1.980 | 11,073 | -94,500 | 0.00% | 21,925 |
| 2020-04-14 | 2020-04-08 | 1.720 | 105,573 | +94,500 | 0.00% | 181,586 |
| 2020-04-06 | 2020-04-02 | 1.720 | 11,073 | -16,500 | 0.00% | 19,046 |
| 2020-04-03 | 2020-04-01 | 1.600 | 27,573 | -60,000 | 0.00% | 44,117 |
| 2020-04-01 | 2020-03-30 | 1.440 | 87,573 | +60,000 | 0.00% | 126,105 |
| 2020-03-27 | 2020-03-25 | 1.540 | 27,573 | -112,500 | 0.00% | 42,462 |
| 2020-03-26 | 2020-03-24 | 1.520 | 140,073 | +112,500 | 0.00% | 212,911 |
| 2020-03-24 | 2020-03-20 | 1.640 | 27,573 | -133,500 | 0.00% | 45,220 |
| 2020-03-23 | 2020-03-19 | 1.400 | 161,073 | +120,000 | 0.00% | 225,502 |
| 2020-03-20 | 2020-03-18 | 1.280 | 41,073 | +13,500 | 0.00% | 52,573 |
| 2020-03-18 | 2020-03-16 | 1.200 | 27,573 | -103,500 | 0.00% | 33,088 |
| 2020-03-17 | 2020-03-13 | 1.220 | 131,073 | +103,500 | 0.00% | 159,909 |
| 2020-03-16 | 2020-03-12 | 1.120 | 27,573 | -34,500 | 0.00% | 30,882 |
| 2020-03-13 | 2020-03-11 | 1.220 | 62,073 | +34,500 | 0.00% | 75,729 |
| 2020-03-09 | 2020-03-05 | 1.140 | 27,573 | -85,500 | 0.00% | 31,433 |
| 2020-03-06 | 2020-03-04 | 1.100 | 113,073 | +85,500 | 0.00% | 124,380 |
| 2020-03-04 | 2020-03-02 | 1.100 | 27,573 | -84,000 | 0.00% | 30,330 |
| 2020-03-02 | 2020-02-27 | 1.120 | 111,573 | +84,000 | 0.00% | 124,962 |
| 2020-02-27 | 2020-02-25 | 1.100 | 27,573 | -169,500 | 0.00% | 30,330 |
| 2020-02-26 | 2020-02-24 | 1.140 | 197,073 | +169,500 | 0.00% | 224,663 |
| 2020-02-17 | 2020-02-13 | 1.140 | 27,573 | -154,500 | 0.00% | 31,433 |
| 2020-02-14 | 2020-02-12 | 1.000 | 182,073 | +154,500 | 0.00% | 182,073 |
| 2020-02-10 | 2020-02-06 | 0.964 | 27,573 | -135,000 | 0.00% | 26,580 |
| 2020-02-07 | 2020-02-05 | 0.968 | 162,573 | +130,500 | 0.00% | 157,371 |
| 2020-01-31 | 2020-01-29 | 0.992 | 32,073 | +4,500 | 0.00% | 31,816 |
| 2020-01-02 | 2019-12-27 | 0.944 | 27,573 | -202,500 | 0.00% | 26,029 |
| 2019-12-27 | 2019-12-20 | 0.920 | 230,073 | +202,500 | 0.00% | 211,667 |
| 2019-12-19 | 2019-12-17 | 0.936 | 27,573 | -214,500 | 0.00% | 25,808 |
| 2019-12-17 | 2019-12-13 | 0.920 | 242,073 | +214,500 | 0.00% | 222,707 |
| 2019-12-13 | 2019-12-11 | 0.944 | 27,573 | -195,000 | 0.00% | 26,029 |
| 2019-12-11 | 2019-12-09 | 1.040 | 222,573 | +195,000 | 0.00% | 231,476 |
| 2019-12-05 | 2019-12-03 | 0.884 | 27,573 | -225,000 | 0.00% | 24,375 |
| 2019-11-27 | 2019-11-25 | 0.980 | 252,573 | +225,000 | 0.00% | 247,522 |
| 2019-11-25 | 2019-11-21 | 0.932 | 27,573 | -195,000 | 0.00% | 25,698 |
| 2019-11-21 | 2019-11-19 | 0.968 | 222,573 | +195,000 | 0.00% | 215,451 |
| 2019-11-19 | 2019-11-15 | 0.960 | 27,573 | -207,000 | 0.00% | 26,470 |
| 2019-11-15 | 2019-11-13 | 0.948 | 234,573 | +207,000 | 0.00% | 222,375 |
| 2019-11-13 | 2019-11-11 | 0.952 | 27,573 | -217,500 | 0.00% | 26,249 |
| 2019-11-11 | 2019-11-07 | 0.988 | 245,073 | +217,500 | 0.00% | 242,132 |
| 2019-11-07 | 2019-11-05 | 0.992 | 27,573 | -213,000 | 0.00% | 27,352 |
| 2019-11-05 | 2019-11-01 | 0.968 | 240,573 | +213,000 | 0.00% | 232,875 |
| 2019-10-30 | 2019-10-28 | 0.996 | 27,573 | -211,500 | 0.00% | 27,463 |
| 2019-10-28 | 2019-10-24 | 1.000 | 239,073 | +159,000 | 0.00% | 239,073 |
| 2019-10-23 | 2019-10-21 | 1.020 | 80,073 | +52,500 | 0.00% | 81,674 |
| 2019-10-22 | 2019-10-18 | 0.984 | 27,573 | -220,500 | 0.00% | 27,132 |
| 2019-10-18 | 2019-10-16 | 0.940 | 248,073 | +220,500 | 0.00% | 233,189 |
| 2019-10-16 | 2019-10-14 | 0.972 | 27,573 | -219,000 | 0.00% | 26,801 |
| 2019-10-14 | 2019-10-10 | 0.980 | 246,573 | +219,000 | 0.00% | 241,642 |
| 2019-10-10 | 2019-10-08 | 0.988 | 27,573 | -210,000 | 0.00% | 27,242 |
| 2019-10-08 | 2019-10-03 | 1.000 | 237,573 | +210,000 | 0.00% | 237,573 |
| 2019-10-03 | 2019-09-30 | 1.000 | 27,573 | -105,000 | 0.00% | 27,573 |
| 2019-09-30 | 2019-09-26 | 1.020 | 132,573 | +105,000 | 0.00% | 135,224 |
| 2019-09-26 | 2019-09-24 | 0.996 | 27,573 | -229,500 | 0.00% | 27,463 |
| 2019-09-24 | 2019-09-20 | 0.996 | 257,073 | +49,500 | 0.00% | 256,045 |
| 2019-09-23 | 2019-09-19 | 1.000 | 207,573 | +180,000 | 0.00% | 207,573 |
| 2019-09-19 | 2019-09-17 | 1.000 | 27,573 | -229,500 | 0.00% | 27,573 |
| 2019-09-17 | 2019-09-13 | 1.020 | 257,073 | +147,000 | 0.00% | 262,214 |
| 2019-09-13 | 2019-09-11 | 1.020 | 110,073 | +82,500 | 0.00% | 112,274 |
| 2019-09-11 | 2019-09-09 | 1.060 | 27,573 | -127,500 | 0.00% | 29,227 |
| 2019-09-10 | 2019-09-06 | 1.080 | 155,073 | +127,500 | 0.00% | 167,479 |
| 2019-09-06 | 2019-09-04 | 1.080 | 27,573 | -226,500 | 0.00% | 29,779 |
| 2019-09-04 | 2019-09-02 | 1.060 | 254,073 | +226,500 | 0.00% | 269,317 |
| 2019-08-29 | 2019-08-27 | 1.020 | 27,573 | -138,000 | 0.00% | 28,124 |
| 2019-08-27 | 2019-08-23 | 1.080 | 165,573 | +138,000 | 0.00% | 178,819 |
| 2019-08-23 | 2019-08-21 | 1.100 | 27,573 | -151,500 | 0.00% | 30,330 |
| 2019-08-21 | 2019-08-19 | 1.020 | 179,073 | +151,500 | 0.00% | 182,654 |
| 2019-08-19 | 2019-08-15 | 1.120 | 27,573 | -159,000 | 0.00% | 30,882 |
| 2019-08-16 | 2019-08-14 | 1.140 | 186,573 | +159,000 | 0.00% | 212,693 |
| 2019-08-14 | 2019-08-12 | 1.180 | 27,573 | -166,500 | 0.00% | 32,536 |
| 2019-08-13 | 2019-08-09 | 1.060 | 194,073 | +166,500 | 0.00% | 205,717 |
| 2019-08-09 | 2019-08-07 | 1.080 | 27,573 | -192,000 | 0.00% | 29,779 |
| 2019-08-07 | 2019-08-05 | 1.140 | 219,573 | +192,000 | 0.00% | 250,313 |
| 2019-08-02 | 2019-07-31 | 1.260 | 27,573 | -117,000 | 0.00% | 34,742 |
| 2019-08-01 | 2019-07-30 | 1.240 | 144,573 | +117,000 | 0.00% | 179,271 |
| 2019-07-30 | 2019-07-26 | 1.280 | 27,573 | -175,500 | 0.00% | 35,293 |
| 2019-07-26 | 2019-07-24 | 1.320 | 203,073 | +78,000 | 0.00% | 268,056 |
| 2019-07-24 | 2019-07-22 | 1.360 | 125,073 | +97,500 | 0.00% | 170,099 |
| 2019-07-22 | 2019-07-18 | 1.140 | 27,573 | -73,500 | 0.00% | 31,433 |
| 2019-07-19 | 2019-07-17 | 1.200 | 101,073 | +73,500 | 0.00% | 121,288 |
| 2019-07-17 | 2019-07-15 | 1.320 | 27,573 | -177,000 | 0.00% | 36,396 |
| 2019-07-16 | 2019-07-12 | 1.320 | 204,573 | +177,000 | 0.00% | 270,036 |
| 2019-07-12 | 2019-07-10 | 1.080 | 27,573 | -199,500 | 0.00% | 29,779 |
| 2019-07-10 | 2019-07-08 | 1.200 | 227,073 | +199,500 | 0.00% | 272,488 |
| 2019-07-08 | 2019-07-04 | 1.300 | 27,573 | -187,500 | 0.00% | 35,845 |
| 2019-07-05 | 2019-07-03 | 1.300 | 215,073 | +187,500 | 0.00% | 279,595 |
| 2019-07-03 | 2019-06-28 | 1.300 | 27,573 | -192,000 | 0.00% | 35,845 |
| 2019-06-28 | 2019-06-26 | 1.300 | 219,573 | +192,000 | 0.00% | 285,445 |
| 2019-06-27 | 2019-06-25 | 1.320 | 27,573 | -190,500 | 0.00% | 36,396 |
| 2019-06-26 | 2019-06-24 | 1.320 | 218,073 | +190,500 | 0.00% | 287,856 |
| 2019-06-24 | 2019-06-20 | 1.240 | 27,573 | -84,000 | 0.00% | 34,191 |
| 2019-06-21 | 2019-06-19 | 1.240 | 111,573 | -118,500 | 0.00% | 138,351 |
| 2019-06-20 | 2019-06-18 | 1.240 | 230,073 | +202,500 | 0.00% | 285,291 |
| 2019-06-17 | 2019-06-13 | 1.300 | 27,573 | -196,500 | 0.00% | 35,845 |
| 2019-06-14 | 2019-06-12 | 1.300 | 224,073 | +196,500 | 0.00% | 291,295 |
| 2019-06-12 | 2019-06-10 | 1.340 | 27,573 | -187,500 | 0.00% | 36,948 |
| 2019-06-10 | 2019-06-05 | 1.360 | 215,073 | +187,500 | 0.00% | 292,499 |
| 2019-06-04 | 2019-05-31 | 1.380 | 27,573 | -192,000 | 0.00% | 38,051 |
| 2019-06-03 | 2019-05-30 | 1.400 | 219,573 | +192,000 | 0.00% | 307,402 |
| 2019-05-30 | 2019-05-28 | 1.360 | 27,573 | -175,500 | 0.00% | 37,499 |
| 2019-05-28 | 2019-05-24 | 1.420 | 203,073 | +175,500 | 0.00% | 288,364 |
| 2019-05-27 | 2019-05-23 | 1.400 | 27,573 | -172,500 | 0.00% | 38,602 |
| 2019-05-23 | 2019-05-21 | 1.360 | 200,073 | +7,500 | 0.00% | 272,099 |
| 2019-05-22 | 2019-05-20 | 1.360 | 192,573 | +165,000 | 0.00% | 261,899 |
| 2019-05-21 | 2019-05-17 | 1.360 | 27,573 | -136,500 | 0.00% | 37,499 |
| 2019-05-17 | 2019-05-15 | 1.380 | 164,073 | +136,500 | 0.00% | 226,421 |
| 2019-05-15 | 2019-05-10 | 1.340 | 27,573 | -337,500 | 0.00% | 36,948 |
| 2019-05-14 | 2019-05-09 | 1.260 | 365,073 | +180,000 | 0.01% | 459,992 |
| 2019-05-10 | 2019-05-08 | 1.320 | 185,073 | +157,500 | 0.00% | 244,296 |
| 2019-05-08 | 2019-05-06 | 1.400 | 27,573 | -150,000 | 0.00% | 38,602 |
| 2019-05-07 | 2019-05-03 | 1.460 | 177,573 | +150,000 | 0.00% | 259,257 |
| 2019-04-30 | 2019-04-26 | 1.400 | 27,573 | -82,500 | 0.00% | 38,602 |
| 2019-04-29 | 2019-04-25 | 1.400 | 110,073 | +82,500 | 0.00% | 154,102 |
| 2019-04-25 | 2019-04-23 | 1.400 | 27,573 | -112,500 | 0.00% | 38,602 |
| 2019-04-24 | 2019-04-18 | 1.380 | 140,073 | +112,500 | 0.00% | 193,301 |
| 2019-04-10 | 2019-04-08 | 1.280 | 27,573 | -25,500 | 0.00% | 35,293 |
| 2018-10-29 | 2018-10-25 | 1.040 | 53,073 | -61,500 | 0.00% | 55,196 |
| 2018-10-24 | 2018-10-22 | 1.000 | 114,573 | -1,500 | 0.00% | 114,573 |
| 2018-09-28 | 2018-09-26 | 1.080 | 116,073 | -249,000 | 0.00% | 125,359 |
| 2018-09-27 | 2018-09-24 | 1.100 | 365,073 | +249,000 | 0.01% | 401,580 |
| 2018-09-21 | 2018-09-19 | 1.140 | 116,073 | -240,000 | 0.00% | 132,323 |
| 2018-09-20 | 2018-09-18 | 1.180 | 356,073 | +240,000 | 0.01% | 420,166 |
| 2018-09-14 | 2018-09-12 | 1.040 | 116,073 | -247,500 | 0.00% | 120,716 |
| 2018-09-13 | 2018-09-11 | 1.080 | 363,573 | +247,500 | 0.01% | 392,659 |
| 2018-09-07 | 2018-09-05 | 1.080 | 116,073 | -240,000 | 0.00% | 125,359 |
| 2018-09-06 | 2018-09-04 | 1.120 | 356,073 | +240,000 | 0.01% | 398,802 |
| 2018-09-04 | 2018-08-31 | 1.120 | 116,073 | -217,500 | 0.00% | 130,002 |
| 2018-09-03 | 2018-08-30 | 1.080 | 333,573 | +217,500 | 0.01% | 360,259 |
| 2018-08-29 | 2018-08-27 | 1.180 | 116,073 | -232,500 | 0.00% | 136,966 |
| 2018-08-28 | 2018-08-24 | 1.140 | 348,573 | +232,500 | 0.01% | 397,373 |
| 2018-07-27 | 2018-07-25 | 0.952 | 116,073 | +24,000 | 0.00% | 110,501 |
| 2018-07-18 | 2018-07-16 | 1.000 | 92,073 | +39,000 | 0.00% | 92,073 |
| 2018-07-06 | 2018-07-04 | 1.100 | 53,073 | -37,500 | 0.00% | 58,380 |
| 2018-06-21 | 2018-06-19 | 1.060 | 90,573 | +42,000 | 0.00% | 96,007 |
| 2018-05-24 | 2018-05-21 | 1.080 | 48,573 | +21,000 | 0.00% | 52,459 |
| 2017-11-20 | 2017-11-16 | 1.680 | 27,573 | -3,000 | 0.00% | 46,323 |
| 2017-11-17 | 2017-11-15 | 1.720 | 30,573 | +3,000 | 0.00% | 52,586 |
| 2017-10-26 | 2017-10-24 | 1.720 | 27,573 | +10,500 | 0.00% | 47,426 |
| 2017-09-25 | 2017-09-21 | 1.500 | 17,073 | -52,500 | 0.00% | 25,610 |
| 2017-09-22 | 2017-09-20 | 1.480 | 69,573 | +52,500 | 0.00% | 102,968 |
| 2017-08-29 | 2017-08-25 | 1.220 | 17,073 | -10,500 | 0.00% | 20,829 |
| 2017-08-22 | 2017-08-18 | 1.240 | 27,573 | +10,500 | 0.00% | 34,191 |
| 2017-08-01 | 2017-07-28 | 1.240 | 17,073 | -30,000 | 0.00% | 21,171 |
| 2017-07-14 | 2017-07-12 | 1.340 | 47,073 | +30,000 | 0.00% | 63,078 |
| 2017-06-14 | 2017-06-12 | 1.440 | 17,073 | -69,000 | 0.00% | 24,585 |
| 2017-06-13 | 2017-06-09 | 1.540 | 86,073 | +39,000 | 0.00% | 132,552 |
| 2017-06-02 | 2017-05-31 | 1.380 | 47,073 | +9,000 | 0.00% | 64,961 |
| 2017-06-01 | 2017-05-29 | 1.460 | 38,073 | +7,500 | 0.00% | 55,587 |
| 2017-05-15 | 2017-05-11 | 1.420 | 30,573 | -33,000 | 0.00% | 43,414 |
| 2017-05-12 | 2017-05-10 | 1.460 | 63,573 | +33,000 | 0.00% | 92,817 |
| 2017-05-02 | 2017-04-27 | 1.440 | 30,573 | -7,500 | 0.00% | 44,025 |
| 2017-04-28 | 2017-04-26 | 1.660 | 38,073 | +37,500 | 0.00% | 63,201 |
| 2017-04-13 | 2017-04-11 | 1.200 | 573 | -21,000 | 0.00% | 688 |
| 2017-04-07 | 2017-04-05 | 1.280 | 21,573 | +9,000 | 0.00% | 27,613 |
| 2017-03-16 | 2017-03-14 | 1.560 | 12,573 | -22,500 | 0.00% | 19,614 |
| 2017-03-14 | 2017-03-10 | 1.360 | 35,073 | -9,000 | 0.00% | 47,699 |
| 2017-03-09 | 2017-03-07 | 1.380 | 44,073 | +27,000 | 0.00% | 60,821 |
| 2017-03-06 | 2017-03-02 | 1.660 | 17,073 | +16,500 | 0.00% | 28,341 |
| 2017-02-17 | 2017-02-15 | 1.860 | 573 | -7,500 | 0.00% | 1,066 |
| 2017-01-17 | 2017-01-13 | 1.840 | 8,073 | +7,500 | 0.00% | 14,854 |
| 2017-01-09 | 2017-01-05 | 2.120 | 573 | -31,500 | 0.00% | 1,215 |
| 2017-01-06 | 2017-01-04 | 2.040 | 32,073 | +1,500 | 0.00% | 65,429 |
| 2017-01-03 | 2016-12-29 | 2.120 | 30,573 | -27,000 | 0.00% | 64,815 |
| 2016-12-23 | 2016-12-21 | 2.040 | 57,573 | -27,000 | 0.00% | 117,449 |
| 2016-12-22 | 2016-12-20 | 2.160 | 84,573 | +27,000 | 0.00% | 182,678 |
| 2016-12-21 | 2016-12-19 | 2.000 | 57,573 | +4,500 | 0.00% | 115,146 |
| 2016-12-16 | 2016-12-14 | 2.400 | 53,073 | +6,000 | 0.00% | 127,375 |
| 2016-12-15 | 2016-12-13 | 2.280 | 47,073 | +24,000 | 0.00% | 107,326 |
| 2016-12-12 | 2016-12-08 | 2.720 | 23,073 | -21,000 | 0.00% | 62,759 |
| 2016-12-09 | 2016-12-07 | 2.840 | 44,073 | +3,000 | 0.00% | 125,167 |
| 2016-12-08 | 2016-12-06 | 2.560 | 41,073 | -25,500 | 0.00% | 105,147 |
| 2016-12-07 | 2016-12-05 | 2.360 | 66,573 | +34,500 | 0.00% | 157,112 |
| 2016-12-06 | 2016-12-02 | 1.800 | 32,073 | +31,500 | 0.00% | 57,731 |
| 2016-10-12 | 2016-10-07 | 3.200 | 573 | -9,000 | 0.00% | 1,834 |
| 2016-10-06 | 2016-10-04 | 3.240 | 9,573 | +9,000 | 0.00% | 31,017 |
| 2016-08-16 | 2016-08-12 | 2.720 | 573 | -21,000 | 0.00% | 1,559 |
| 2016-08-04 | 2016-08-01 | 2.640 | 21,573 | -1,500 | 0.00% | 56,953 |
| 2016-08-03 | 2016-07-29 | 2.560 | 23,073 | +1,500 | 0.00% | 59,067 |
| 2016-07-15 | 2016-07-13 | 3.120 | 21,573 | -19,500 | 0.00% | 67,308 |
| 2016-07-14 | 2016-07-12 | 3.040 | 41,073 | +19,500 | 0.00% | 124,862 |
| 2016-07-12 | 2016-07-08 | 2.840 | 21,573 | -6,000 | 0.00% | 61,267 |
| 2016-07-11 | 2016-07-07 | 2.960 | 27,573 | +6,000 | 0.00% | 81,616 |
| 2016-07-05 | 2016-06-30 | 3.200 | 21,573 | -1,500 | 0.00% | 69,034 |
| 2016-06-29 | 2016-06-27 | 2.280 | 23,073 | -4,500 | 0.00% | 52,606 |
| 2016-06-28 | 2016-06-24 | 2.120 | 27,573 | +4,500 | 0.00% | 58,455 |
| 2016-06-17 | 2016-06-15 | 2.640 | 23,073 | +1,500 | 0.00% | 60,913 |
| 2016-06-03 | 2016-06-01 | 3.160 | 21,573 | -34,500 | 0.00% | 68,171 |
| 2016-06-02 | 2016-05-31 | 3.240 | 56,073 | +33,000 | 0.00% | 181,677 |
| 2016-06-01 | 2016-05-30 | 2.720 | 23,073 | -36,000 | 0.00% | 62,759 |
| 2016-05-31 | 2016-05-27 | 2.840 | 59,073 | +25,500 | 0.00% | 167,767 |
| 2016-05-30 | 2016-05-26 | 2.400 | 33,573 | +12,000 | 0.00% | 80,575 |
| 2016-05-24 | 2016-05-20 | 2.920 | 21,573 | -3,000 | 0.00% | 62,993 |
| 2016-05-23 | 2016-05-19 | 2.800 | 24,573 | +3,000 | 0.00% | 68,804 |
| 2016-03-11 | 2016-03-09 | 3.840 | 21,573 | -45,000 | 0.00% | 82,840 |
| 2016-03-09 | 2016-03-07 | 3.600 | 66,573 | -16,500 | 0.00% | 239,663 |
| 2016-03-08 | 2016-03-04 | 3.360 | 83,073 | -21,000 | 0.00% | 279,125 |
| 2016-03-07 | 2016-03-03 | 3.160 | 104,073 | +31,500 | 0.00% | 328,871 |
| 2016-02-23 | 2016-02-19 | 3.000 | 72,573 | +6,000 | 0.00% | 217,719 |
| 2015-12-16 | 2015-12-14 | 3.320 | 66,573 | -15,000 | 0.00% | 221,022 |
| 2015-12-11 | 2015-12-09 | 3.360 | 81,573 | -22,500 | 0.00% | 274,085 |
| 2015-12-10 | 2015-12-08 | 3.640 | 104,073 | +37,500 | 0.00% | 378,826 |
| 2015-12-03 | 2015-12-01 | 3.400 | 66,573 | -9,000 | 0.00% | 226,348 |
| 2015-11-26 | 2015-11-24 | 3.680 | 75,573 | +7,500 | 0.00% | 278,109 |
| 2015-11-25 | 2015-11-23 | 3.800 | 68,073 | +1,500 | 0.00% | 258,677 |
| 2015-11-24 | 2015-11-20 | 4.200 | 66,573 | +1,500 | 0.00% | 279,607 |
| 2015-11-23 | 2015-11-19 | 3.760 | 65,073 | -7,500 | 0.00% | 244,674 |
| 2015-11-20 | 2015-11-18 | 3.720 | 72,573 | +12,000 | 0.00% | 269,972 |
| 2015-11-19 | 2015-11-17 | 3.320 | 60,573 | +34,500 | 0.00% | 201,102 |
| 2015-11-18 | 2015-11-16 | 2.840 | 26,073 | -6,000 | 0.00% | 74,047 |
| 2015-11-17 | 2015-11-13 | 2.880 | 32,073 | +6,000 | 0.00% | 92,370 |
| 2015-11-10 | 2015-11-06 | 2.920 | 26,073 | -15,000 | 0.00% | 76,133 |
| 2015-11-06 | 2015-11-04 | 2.920 | 41,073 | -10,500 | 0.00% | 119,933 |
| 2015-11-04 | 2015-11-02 | 3.040 | 51,573 | +25,500 | 0.00% | 156,782 |
| 2015-11-03 | 2015-10-30 | 3.040 | 26,073 | -18,000 | 0.00% | 79,262 |
| 2015-10-30 | 2015-10-28 | 2.840 | 44,073 | -10,500 | 0.00% | 125,167 |
| 2015-10-29 | 2015-10-27 | 2.920 | 54,573 | -12,000 | 0.00% | 159,353 |
| 2015-10-28 | 2015-10-26 | 2.960 | 66,573 | +19,500 | 0.00% | 197,056 |
| 2015-10-27 | 2015-10-23 | 2.640 | 47,073 | -27,000 | 0.00% | 124,273 |
| 2015-10-23 | 2015-10-20 | 2.680 | 74,073 | +9,000 | 0.00% | 198,516 |
| 2015-10-22 | 2015-10-19 | 2.720 | 65,073 | -4,500 | 0.00% | 176,999 |
| 2015-10-20 | 2015-10-16 | 2.800 | 69,573 | +16,500 | 0.00% | 194,804 |
| 2015-10-19 | 2015-10-15 | 2.760 | 53,073 | -7,500 | 0.00% | 146,481 |
| 2015-10-16 | 2015-10-14 | 2.880 | 60,573 | -9,000 | 0.00% | 174,450 |
| 2015-10-13 | 2015-10-09 | 2.800 | 69,573 | +27,000 | 0.00% | 194,804 |
| 2015-09-30 | 2015-09-25 | 2.800 | 42,573 | +16,500 | 0.00% | 119,204 |
| 2015-09-24 | 2015-09-22 | 3.160 | 26,073 | -15,000 | 0.00% | 82,391 |
| 2015-09-23 | 2015-09-21 | 3.240 | 41,073 | +1,500 | 0.00% | 133,077 |
| 2015-09-14 | 2015-09-10 | 3.600 | 39,573 | +3,000 | 0.00% | 142,463 |
| 2015-09-10 | 2015-09-08 | 3.600 | 36,573 | +15,000 | 0.00% | 131,663 |
| 2015-09-07 | 2015-09-02 | 3.120 | 21,573 | -4,500 | 0.00% | 67,308 |
| 2015-09-02 | 2015-08-31 | 2.680 | 26,073 | +4,500 | 0.00% | 69,876 |
| 2015-08-26 | 2015-08-24 | 2.280 | 21,573 | -24,000 | 0.00% | 49,186 |
| 2015-08-25 | 2015-08-21 | 2.480 | 45,573 | -37,500 | 0.00% | 113,021 |
| 2015-08-24 | 2015-08-20 | 2.800 | 83,073 | +6,000 | 0.00% | 232,604 |
| 2015-08-21 | 2015-08-19 | 2.400 | 77,073 | +3,000 | 0.00% | 184,975 |
| 2015-08-20 | 2015-08-18 | 2.440 | 74,073 | -12,000 | 0.00% | 180,738 |
| 2015-08-19 | 2015-08-17 | 2.680 | 86,073 | +13,500 | 0.00% | 230,676 |
| 2015-08-18 | 2015-08-14 | 2.800 | 72,573 | -1,500 | 0.00% | 203,204 |
| 2015-08-14 | 2015-08-12 | 2.680 | 74,073 | -27,000 | 0.00% | 198,516 |
| 2015-08-13 | 2015-08-11 | 2.800 | 101,073 | +19,500 | 0.00% | 283,004 |
| 2015-08-12 | 2015-08-10 | 2.920 | 81,573 | +33,000 | 0.00% | 238,193 |
| 2015-08-11 | 2015-08-07 | 3.120 | 48,573 | +22,500 | 0.00% | 151,548 |
| 2015-08-10 | 2015-08-06 | 3.480 | 26,073 | -22,500 | 0.00% | 90,734 |
| 2015-08-07 | 2015-08-05 | 3.560 | 48,573 | +22,500 | 0.00% | 172,920 |
| 2015-08-04 | 2015-07-31 | 4.000 | 26,073 | +4,500 | 0.00% | 104,292 |
| 2015-07-22 | 2015-07-20 | 4.520 | 21,573 | +4,500 | 0.00% | 97,510 |
| 2015-07-21 | 2015-07-17 | 4.480 | 17,073 | -3,000 | 0.00% | 76,487 |
| 2015-07-16 | 2015-07-14 | 4.160 | 20,073 | -9,000 | 0.00% | 83,504 |
| 2015-07-15 | 2015-07-13 | 4.400 | 29,073 | +9,000 | 0.00% | 127,921 |
| 2015-07-14 | 2015-07-10 | 4.000 | 20,073 | -12,000 | 0.00% | 80,292 |
| 2015-07-13 | 2015-07-09 | 3.960 | 32,073 | +12,000 | 0.00% | 127,009 |
| 2015-07-09 | 2015-07-07 | 3.320 | 20,073 | +3,000 | 0.00% | 66,642 |
| 2015-06-30 | 2015-06-26 | 4.800 | 17,073 | -22,500 | 0.00% | 81,950 |
| 2015-06-29 | 2015-06-25 | 5.000 | 39,573 | +18,000 | 0.00% | 197,865 |
| 2015-06-16 | 2015-06-12 | 4.880 | 21,573 | +4,500 | 0.00% | 105,276 |
| 2015-06-10 | 2015-06-08 | 5.640 | 17,073 | +10,500 | 0.00% | 96,292 |
| 2015-06-04 | 2015-06-02 | 6.240 | 6,573 | -10,500 | 0.00% | 41,016 |
| 2015-06-03 | 2015-06-01 | 5.960 | 17,073 | +16,500 | 0.00% | 101,755 |
| 2015-04-30 | 2015-04-28 | 5.200 | 573 | -45,000 | 0.00% | 2,980 |
| 2015-04-29 | 2015-04-27 | 5.200 | 45,573 | +3,000 | 0.00% | 236,980 |
| 2015-04-28 | 2015-04-24 | 5.200 | 42,573 | -102,000 | 0.00% | 221,380 |
| 2015-04-27 | 2015-04-23 | 4.840 | 144,573 | +85,500 | 0.00% | 699,733 |
| 2015-04-24 | 2015-04-22 | 5.280 | 59,073 | -39,000 | 0.00% | 311,905 |
| 2015-04-23 | 2015-04-21 | 5.280 | 98,073 | +76,500 | 0.00% | 517,825 |
| 2015-04-22 | 2015-04-20 | 5.280 | 21,573 | +21,000 | 0.00% | 113,905 |
| 2015-04-21 | 2015-04-17 | 5.400 | 573 | -67,500 | 0.00% | 3,094 |
| 2015-04-20 | 2015-04-16 | 5.400 | 68,073 | -43,500 | 0.00% | 367,594 |
| 2015-04-17 | 2015-04-15 | 4.440 | 111,573 | -34,500 | 0.00% | 495,384 |
| 2015-04-16 | 2015-04-14 | 4.880 | 146,073 | +45,000 | 0.00% | 712,836 |
| 2015-04-15 | 2015-04-13 | 4.920 | 101,073 | +36,000 | 0.00% | 497,279 |
| 2015-04-10 | 2015-04-08 | 4.920 | 65,073 | -39,000 | 0.00% | 320,159 |
| 2015-04-09 | 2015-04-02 | 3.400 | 104,073 | +18,000 | 0.00% | 353,848 |
| 2015-04-08 | 2015-04-01 | 3.480 | 86,073 | +40,500 | 0.00% | 299,534 |
| 2015-04-02 | 2015-03-31 | 2.360 | 45,573 | -24,000 | 0.00% | 107,552 |
| 2015-03-30 | 2015-03-26 | 2.000 | 69,573 | -18,000 | 0.00% | 139,146 |
| 2015-03-27 | 2015-03-25 | 2.040 | 87,573 | -37,500 | 0.00% | 178,649 |
| 2015-03-18 | 2015-03-16 | 1.840 | 125,073 | -18,000 | 0.00% | 230,134 |
| 2015-03-17 | 2015-03-13 | 1.860 | 143,073 | +7,500 | 0.00% | 266,116 |
| 2015-03-16 | 2015-03-12 | 1.720 | 135,573 | -24,000 | 0.00% | 233,186 |
| 2015-03-13 | 2015-03-11 | 1.760 | 159,573 | -21,000 | 0.00% | 280,848 |
| 2015-03-12 | 2015-03-10 | 1.520 | 180,573 | -15,000 | 0.00% | 274,471 |
| 2015-03-11 | 2015-03-09 | 1.380 | 195,573 | +15,000 | 0.00% | 269,891 |
| 2015-03-04 | 2015-03-02 | 1.320 | 180,573 | +9,000 | 0.00% | 238,356 |
| 2015-03-02 | 2015-02-26 | 1.420 | 171,573 | -9,000 | 0.00% | 243,634 |
| 2015-02-17 | 2015-02-13 | 1.500 | 180,573 | +4,500 | 0.00% | 270,860 |
| 2015-02-11 | 2015-02-09 | 1.720 | 176,073 | +6,000 | 0.00% | 302,846 |
| 2015-02-09 | 2015-02-05 | 1.900 | 170,073 | -30,000 | 0.00% | 323,139 |
| 2015-02-05 | 2015-02-03 | 1.900 | 200,073 | -70,000 | 0.00% | 380,139 |
| 2015-02-04 | 2015-02-02 | 1.900 | 270,073 | -40,000 | 0.01% | 513,139 |
| 2015-02-03 | 2015-01-30 | 1.700 | 310,073 | -30,000 | 0.01% | 527,124 |
| 2015-02-02 | 2015-01-29 | 1.560 | 340,073 | -20,000 | 0.01% | 530,514 |
| 2015-01-30 | 2015-01-28 | 1.540 | 360,073 | +50,000 | 0.01% | 554,512 |
| 2015-01-29 | 2015-01-27 | 1.680 | 310,073 | +50,000 | 0.01% | 520,923 |
| 2015-01-28 | 2015-01-26 | 1.780 | 260,073 | -20,000 | 0.01% | 462,930 |
| 2015-01-26 | 2015-01-22 | 1.860 | 280,073 | +20,000 | 0.01% | 520,936 |
| 2015-01-23 | 2015-01-21 | 1.930 | 260,073 | +240,000 | 0.01% | 501,941 |
| 2015-01-22 | 2015-01-20 | 1.880 | 20,073 | +20,000 | 0.00% | 37,737 |
| 2015-01-21 | 2015-01-19 | 1.880 | 73 | -10,000 | 0.00% | 137 |
| 2015-01-20 | 2015-01-16 | 1.870 | 10,073 | -20,000 | 0.00% | 18,837 |
| 2015-01-16 | 2015-01-14 | 1.750 | 30,073 | +20,000 | 0.00% | 52,628 |
| 2015-01-15 | 2015-01-13 | 1.650 | 10,073 | +10,000 | 0.00% | 16,620 |
| 2014-11-05 | 2014-11-03 | 2.110 | 73 | -10,000 | 0.00% | 154 |
| 2014-11-04 | 2014-10-31 | 2.080 | 10,073 | +10,000 | 0.00% | 20,952 |
| 2014-10-23 | 2014-10-21 | 2.050 | 73 | -20,000 | 0.00% | 150 |
| 2014-10-22 | 2014-10-20 | 2.200 | 20,073 | +20,000 | 0.00% | 44,161 |
| 2014-10-17 | 2014-10-15 | 2.390 | 73 | -20,000 | 0.00% | 174 |
| 2014-10-16 | 2014-10-14 | 2.390 | 20,073 | +20,000 | 0.00% | 47,974 |
| 2014-10-15 | 2014-10-13 | 2.330 | 73 | -10,000 | 0.00% | 170 |
| 2014-10-14 | 2014-10-10 | 2.310 | 10,073 | +10,000 | 0.00% | 23,269 |
| 2014-10-07 | 2014-10-03 | 2.010 | 73 | -10,000 | 0.00% | 147 |
| 2014-10-06 | 2014-09-30 | 2.100 | 10,073 | +10,000 | 0.00% | 21,153 |
| 2014-09-26 | 2014-09-24 | 2.060 | 73 | -20,000 | 0.00% | 150 |
| 2014-09-25 | 2014-09-23 | 2.070 | 20,073 | +20,000 | 0.00% | 41,551 |
| 2014-09-22 | 2014-09-18 | 1.920 | 73 | -30,000 | 0.00% | 140 |
| 2014-09-19 | 2014-09-17 | 1.880 | 30,073 | +30,000 | 0.00% | 56,537 |
| 2014-09-15 | 2014-09-11 | 1.720 | 73 | -30,000 | 0.00% | 126 |
| 2014-09-12 | 2014-09-10 | 1.950 | 30,073 | +10,000 | 0.00% | 58,642 |
| 2014-09-11 | 2014-09-08 | 1.770 | 20,073 | +20,000 | 0.00% | 35,529 |
| 2014-09-03 | 2014-09-01 | 2.050 | 73 | -10,000 | 0.00% | 150 |
| 2014-09-02 | 2014-08-29 | 2.240 | 10,073 | -30,000 | 0.00% | 22,564 |
| 2014-09-01 | 2014-08-28 | 2.230 | 40,073 | +20,024 | 0.00% | 89,363 |
| 2014-08-29 | 2014-08-27 | 2.050 | 20,049 | +20,000 | 0.00% | 41,100 |
| 2014-08-28 | 2014-08-26 | 1.750 | 49 | -20,000 | 0.00% | 86 |
| 2014-08-27 | 2014-08-25 | 1.750 | 20,049 | +20,000 | 0.00% | 35,086 |
| 2014-08-25 | 2014-08-21 | 1.670 | 49 | -30,000 | 0.00% | 82 |
| 2014-08-22 | 2014-08-20 | 1.630 | 30,049 | +30,000 | 0.00% | 48,980 |
| 2014-08-20 | 2014-08-18 | 3.225 | 49 | +16 | 0.00% | 158 |
| 2014-08-14 | 2014-08-12 | 3.450 | 33 | -13,333 | 0.00% | 114 |
| 2014-08-12 | 2014-08-08 | 2.835 | 13,366 | +6,667 | 0.00% | 37,893 |
| 2014-08-11 | 2014-08-07 | 2.940 | 6,699 | -20,000 | 0.00% | 19,695 |
| 2014-08-08 | 2014-08-06 | 3.150 | 26,699 | +13,333 | 0.00% | 84,102 |
| 2014-08-06 | 2014-08-04 | 2.595 | 13,366 | +13,333 | 0.00% | 34,685 |
| 2014-07-30 | 2014-07-28 | 2.340 | 33 | -33,333 | 0.00% | 77 |
| 2014-07-29 | 2014-07-25 | 2.280 | 33,366 | +20,000 | 0.00% | 76,074 |
| 2014-07-25 | 2014-07-23 | 2.220 | 13,366 | -20,000 | 0.00% | 29,673 |
| 2014-07-24 | 2014-07-22 | 2.595 | 33,366 | -40,000 | 0.00% | 86,585 |
| 2014-07-23 | 2014-07-21 | 1.800 | 73,366 | +73,333 | 0.00% | 132,059 |
| 2014-07-22 | 2014-07-18 | 1.560 | 33 | -20,000 | 0.00% | 51 |
| 2014-07-21 | 2014-07-17 | 1.500 | 20,033 | -6,666 | 0.00% | 30,049 |
| 2014-07-18 | 2014-07-16 | 1.425 | 26,699 | -6,667 | 0.00% | 38,046 |
| 2014-07-17 | 2014-07-15 | 1.425 | 33,366 | +13,333 | 0.00% | 47,547 |
| 2014-07-16 | 2014-07-14 | 1.440 | 20,033 | -20,000 | 0.00% | 28,848 |
| 2014-07-15 | 2014-07-11 | 1.260 | 40,033 | +13,334 | 0.00% | 50,442 |
| 2014-07-14 | 2014-07-10 | 1.260 | 26,699 | -26,667 | 0.00% | 33,641 |
| 2014-07-10 | 2014-07-08 | 1.395 | 53,366 | -20,000 | 0.00% | 74,446 |
| 2014-07-09 | 2014-07-07 | 1.245 | 73,366 | +6,667 | 0.00% | 91,341 |
| 2014-07-08 | 2014-07-04 | 1.065 | 66,699 | -20,000 | 0.00% | 71,034 |
| 2014-07-07 | 2014-07-03 | 1.065 | 86,699 | -6,667 | 0.00% | 92,334 |
| 2014-07-04 | 2014-07-02 | 1.155 | 93,366 | +66,667 | 0.00% | 107,838 |
| 2014-07-02 | 2014-06-27 | 1.020 | 26,699 | -26,667 | 0.00% | 27,233 |
| 2014-06-25 | 2014-06-23 | 0.960 | 53,366 | +13,333 | 0.00% | 51,231 |
| 2014-06-23 | 2014-06-19 | 0.975 | 40,033 | +13,334 | 0.00% | 39,032 |
| 2014-06-20 | 2014-06-18 | 0.975 | 26,699 | +26,666 | 0.00% | 26,032 |
| 2014-06-19 | 2014-06-17 | 0.945 | 33 | -13,333 | 0.00% | 31 |
| 2014-06-18 | 2014-06-16 | 0.915 | 13,366 | -33,333 | 0.00% | 12,230 |
| 2014-06-17 | 2014-06-13 | 0.930 | 46,699 | +6,666 | 0.00% | 43,430 |
| 2014-06-13 | 2014-06-11 | 0.885 | 40,033 | -53,333 | 0.00% | 35,429 |
| 2014-06-12 | 2014-06-10 | 0.885 | 93,366 | -6,667 | 0.00% | 82,629 |
| 2014-06-11 | 2014-06-09 | 0.915 | 100,033 | +100,000 | 0.01% | 91,530 |
| 2014-03-18 | 2014-03-14 | 0.795 | 33 | -13,333 | 0.00% | 26 |
| 2014-03-17 | 2014-03-13 | 0.765 | 13,366 | +13,333 | 0.00% | 10,225 |
| 2014-01-06 | 2014-01-02 | 0.750 | 33 | -13,333 | 0.00% | 25 |
| 2014-01-03 | 2013-12-31 | 0.735 | 13,366 | +13,333 | 0.00% | 9,824 |
| 2013-12-13 | 2013-12-11 | 0.750 | 33 | -13,333 | 0.00% | 25 |
| 2013-12-12 | 2013-12-10 | 0.750 | 13,366 | +13,333 | 0.00% | 10,024 |
| 2013-11-26 | 2013-11-22 | 0.555 | 33 | -13,333 | 0.00% | 18 |
| 2013-11-25 | 2013-11-21 | 0.592 | 13,366 | -13,333 | 0.00% | 7,919 |
| 2013-11-22 | 2013-11-20 | 0.600 | 26,699 | -46,667 | 0.00% | 16,019 |
| 2013-11-21 | 2013-11-19 | 0.510 | 73,366 | -140,000 | 0.00% | 37,417 |
| 2013-11-20 | 2013-11-18 | 0.532 | 213,366 | +213,333 | 0.01% | 113,617 |
| 2013-11-07 | 2013-11-05 | 0.465 | 33 | -66,666 | 0.00% | 15 |
| 2013-11-06 | 2013-11-04 | 0.465 | 66,699 | -20,000 | 0.00% | 31,015 |
| 2013-11-05 | 2013-11-01 | 0.435 | 86,699 | +20,000 | 0.00% | 37,714 |
| 2013-10-25 | 2013-10-23 | 0.352 | 66,699 | -40,000 | 0.00% | 23,511 |
| 2013-10-24 | 2013-10-22 | 0.358 | 106,699 | +6,666 | 0.01% | 38,252 |
| 2013-10-23 | 2013-10-21 | 0.382 | 100,033 | +53,334 | 0.01% | 38,263 |
| 2013-10-22 | 2013-10-18 | 0.345 | 46,699 | -26,667 | 0.00% | 16,111 |
| 2013-10-21 | 2013-10-17 | 0.334 | 73,366 | +66,667 | 0.00% | 24,541 |
| 2013-09-11 | 2013-09-09 | 0.330 | 6,699 | -20,000 | 0.00% | 2,211 |
| 2013-09-10 | 2013-09-06 | 0.325 | 26,699 | -13,334 | 0.00% | 8,691 |
| 2013-09-09 | 2013-09-05 | 0.330 | 40,033 | -6,666 | 0.00% | 13,211 |
| 2013-08-29 | 2013-08-27 | 0.276 | 46,699 | -73,334 | 0.00% | 12,889 |
| 2013-08-28 | 2013-08-26 | 0.286 | 120,033 | +73,334 | 0.01% | 34,389 |
| 2013-08-26 | 2013-08-22 | 0.276 | 46,699 | +20,000 | 0.00% | 12,889 |
| 2013-08-23 | 2013-08-21 | 0.274 | 26,699 | -13,334 | 0.00% | 7,329 |
| 2013-08-02 | 2013-07-31 | 0.340 | 40,033 | -13,333 | 0.00% | 13,631 |
| 2013-08-01 | 2013-07-30 | 0.360 | 53,366 | +13,333 | 0.00% | 19,212 |
| 2013-07-26 | 2013-07-24 | 0.342 | 40,033 | -26,666 | 0.00% | 13,691 |
| 2013-07-24 | 2013-07-22 | 0.319 | 66,699 | -86,667 | 0.00% | 21,310 |
| 2013-07-23 | 2013-07-19 | 0.319 | 153,366 | +86,667 | 0.01% | 49,000 |
| 2013-06-17 | 2013-06-13 | 0.271 | 66,699 | +6,666 | 0.00% | 18,109 |
| 2013-06-11 | 2013-06-07 | 0.301 | 60,033 | +33,334 | 0.00% | 18,100 |
| 2013-06-07 | 2013-06-05 | 0.316 | 26,699 | +20,000 | 0.00% | 8,450 |
| 2013-05-15 | 2013-05-13 | 0.369 | 6,699 | +6,666 | 0.00% | 2,472 |
| 2013-05-14 | 2013-05-10 | 0.375 | 33 | -66,666 | 0.00% | 12 |
| 2013-05-07 | 2013-05-03 | 0.480 | 66,699 | +66,666 | 0.01% | 32,016 |
| 2013-05-03 | 2013-04-30 | 0.427 | 33 | -66,666 | 0.00% | 14 |
| 2013-05-02 | 2013-04-29 | 0.381 | 66,699 | +60,000 | 0.01% | 25,419 |
| 2013-04-30 | 2013-04-26 | 0.381 | 6,699 | +265 | 0.00% | 2,553 |
| 2013-04-17 | 2013-04-15 | 0.386 | 6,434 | +6,403 | 0.00% | 2,482 |
| 2013-03-12 | 2013-03-08 | 1.000 | 31 | -64,026 | 0.00% | 31 |
| 2013-03-08 | 2013-03-06 | 0.984 | 64,057 | +64,026 | 0.01% | 63,031 |
| 2013-01-17 | 2013-01-15 | 1.281 | 31 | -64,026 | 0.00% | 40 |
| 2013-01-16 | 2013-01-14 | 1.328 | 64,057 | +64,026 | 0.01% | 85,042 |
| 2013-01-15 | 2013-01-11 | 1.250 | 31 | -64,026 | 0.00% | 39 |
| 2013-01-14 | 2013-01-10 | 1.140 | 64,057 | +64,026 | 0.01% | 73,036 |
| 2012-09-11 | 2012-09-07 | 0.781 | 31 | -6,403 | 0.00% | 24 |
| 2012-09-06 | 2012-09-04 | 0.687 | 6,434 | +6,403 | 0.00% | 4,422 |
| 2012-09-04 | 2012-08-31 | 0.711 | 31 | -6,403 | 0.00% | 22 |
| 2012-09-03 | 2012-08-30 | 0.687 | 6,434 | +6,275 | 0.00% | 4,422 |
| 2012-08-20 | 2012-08-16 | 0.230 | 159 | +127 | 0.00% | 37 |
| 2012-08-17 | 2012-08-15 | 0.259 | 32 | -45 | 0.00% | 8 |
| 2011-09-23 | 2011-09-21 | 1.031 | 77 | -25 | 0.00% | 79 |
| 2011-03-04 | 2011-03-02 | 1.237 | 102 | -920 | 0.00% | 126 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,022 | +47 | 0.00% | 1,429 |
| 2011-02-18 | 2011-02-16 | 0.220 | 975 | +877 | 0.00% | 215 |
| 2011-02-17 | 2011-02-15 | 0.228 | 98 | -533 | 0.00% | 22 |
| 2009-07-15 | 2009-07-13 | 4.404 | 631 | -20 | 0.00% | 2,779 |
| 2008-12-15 | 2008-12-11 | 1.455 | 651 | +651 | 0.00% | 947 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -651 | ||
| 2008-01-09 | 2008-01-07 | 14.353 | 651 | -2,605 | 0.00% | 9,344 |
| 2007-12-21 | 2007-12-19 | 13.370 | 3,256 | +2,605 | 0.01% | 43,533 |
| 2007-12-13 | 2007-12-11 | 17.101 | 651 | -15 | 0.00% | 11,133 |
| 2007-09-18 | 2007-09-14 | 20.866 | 666 | -9 | 0.00% | 13,897 |
| 2007-09-10 | 2007-09-06 | 21.814 | 675 | -26 | 0.00% | 14,725 |
| 2007-09-06 | 2007-09-04 | 20.297 | 701 | +26 | 0.00% | 14,228 |
| 2007-08-13 | 2007-08-09 | 25.039 | 675 | +675 | 0.00% | 16,901 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -3,375 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 3,375 | +2,700 | 0.02% | 163,250 |
| 2007-06-29 | 2007-06-27 | 59.752 | 675 | -105 | 0.00% | 40,332 |
| 2007-06-28 | 2007-06-26 | 62.597 | 780 | +527 | 0.00% | 48,826 |
| 2007-06-26 | 2007-06-22 | 65.442 | 253 | 0.00% | 16,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy