History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 655,136 | +0 | 0.01% | 2,155,397 |
| 2025-10-13 | 2025-10-09 | 3.710 | 655,136 | +0 | 0.01% | 2,430,555 |
| 2025-10-10 | 2025-10-08 | 4.620 | 655,136 | +11,000 | 0.01% | 3,026,728 |
| 2025-10-09 | 2025-10-06 | 4.630 | 644,136 | -34,000 | 0.01% | 2,982,350 |
| 2025-10-08 | 2025-10-03 | 4.420 | 678,136 | -464,000 | 0.01% | 2,997,361 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1,142,136 | +73,000 | 0.02% | 5,116,769 |
| 2025-10-03 | 2025-09-30 | 4.450 | 1,069,136 | -6,000 | 0.02% | 4,757,655 |
| 2025-10-02 | 2025-09-29 | 4.540 | 1,075,136 | +280,000 | 0.02% | 4,881,117 |
| 2025-09-30 | 2025-09-26 | 4.570 | 795,136 | +93,000 | 0.01% | 3,633,772 |
| 2025-09-29 | 2025-09-25 | 4.790 | 702,136 | -435,000 | 0.01% | 3,363,231 |
| 2025-09-26 | 2025-09-24 | 5.010 | 1,137,136 | -151,000 | 0.02% | 5,697,051 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,288,136 | +379,000 | 0.02% | 6,865,765 |
| 2025-09-24 | 2025-09-22 | 4.360 | 909,136 | +443,000 | 0.02% | 3,963,833 |
| 2025-09-23 | 2025-09-19 | 3.360 | 466,136 | +424,880 | 0.01% | 1,566,217 |
| 2025-09-22 | 2025-09-18 | 14.010 | 41,256 | -6,000 | 0.00% | 577,997 |
| 2025-09-19 | 2025-09-17 | 14.800 | 47,256 | +10,000 | 0.00% | 699,389 |
| 2025-09-18 | 2025-09-16 | 12.610 | 37,256 | +1,000 | 0.00% | 469,798 |
| 2025-09-11 | 2025-09-09 | 17.410 | 36,256 | -36,000 | 0.00% | 631,217 |
| 2025-09-09 | 2025-09-05 | 16.730 | 72,256 | -4,000 | 0.00% | 1,208,843 |
| 2025-09-05 | 2025-09-03 | 16.880 | 76,256 | +4,000 | 0.00% | 1,287,201 |
| 2025-08-15 | 2025-08-13 | 17.400 | 72,256 | -1,000 | 0.00% | 1,257,254 |
| 2025-08-13 | 2025-08-11 | 17.260 | 73,256 | -2,000 | 0.00% | 1,264,399 |
| 2025-08-12 | 2025-08-08 | 17.750 | 75,256 | -1,000 | 0.00% | 1,335,794 |
| 2025-07-22 | 2025-07-18 | 17.560 | 76,256 | +2,000 | 0.00% | 1,339,055 |
| 2025-07-16 | 2025-07-14 | 17.400 | 74,256 | +1,000 | 0.00% | 1,292,054 |
| 2025-07-14 | 2025-07-10 | 16.540 | 73,256 | -2,000 | 0.00% | 1,211,654 |
| 2025-07-10 | 2025-07-08 | 16.120 | 75,256 | +2,000 | 0.00% | 1,213,127 |
| 2025-06-25 | 2025-06-23 | 15.420 | 73,256 | +1,000 | 0.00% | 1,129,608 |
| 2025-06-16 | 2025-06-12 | 13.740 | 72,256 | -36,000 | 0.00% | 992,797 |
| 2025-06-09 | 2025-06-05 | 14.080 | 108,256 | -366,000 | 0.00% | 1,524,244 |
| 2025-06-06 | 2025-06-04 | 14.040 | 474,256 | -20,000 | 0.01% | 6,658,554 |
| 2025-06-05 | 2025-06-03 | 12.300 | 494,256 | +365,000 | 0.01% | 6,079,349 |
| 2025-05-30 | 2025-05-28 | 10.620 | 129,256 | -1,000 | 0.00% | 1,372,699 |
| 2025-05-29 | 2025-05-27 | 10.300 | 130,256 | -25,000 | 0.00% | 1,341,637 |
| 2025-05-28 | 2025-05-26 | 10.000 | 155,256 | +1,000 | 0.00% | 1,552,560 |
| 2025-05-27 | 2025-05-23 | 9.700 | 154,256 | -1,000 | 0.00% | 1,496,283 |
| 2025-05-26 | 2025-05-22 | 8.900 | 155,256 | +300 | 0.00% | 1,381,778 |
| 2025-05-23 | 2025-05-21 | 8.360 | 154,956 | -1,000 | 0.00% | 1,295,432 |
| 2025-05-22 | 2025-05-20 | 7.630 | 155,956 | +23,500 | 0.00% | 1,189,944 |
| 2025-05-21 | 2025-05-19 | 6.650 | 132,456 | -2,000 | 0.00% | 880,832 |
| 2025-05-16 | 2025-05-14 | 6.700 | 134,456 | -7,000 | 0.00% | 900,855 |
| 2025-05-15 | 2025-05-13 | 6.680 | 141,456 | -3,000 | 0.00% | 944,926 |
| 2025-05-14 | 2025-05-12 | 6.690 | 144,456 | -3,000 | 0.00% | 966,411 |
| 2025-05-13 | 2025-05-09 | 6.640 | 147,456 | +2,000 | 0.00% | 979,108 |
| 2025-05-12 | 2025-05-08 | 6.480 | 145,456 | -218,000 | 0.00% | 942,555 |
| 2025-05-09 | 2025-05-07 | 6.300 | 363,456 | +208,000 | 0.01% | 2,289,773 |
| 2025-05-08 | 2025-05-06 | 6.220 | 155,456 | +12,000 | 0.00% | 966,936 |
| 2025-05-07 | 2025-05-02 | 6.570 | 143,456 | -21,000 | 0.00% | 942,506 |
| 2025-05-06 | 2025-04-30 | 6.340 | 164,456 | +22,000 | 0.00% | 1,042,651 |
| 2025-04-25 | 2025-04-23 | 6.390 | 142,456 | -3,000 | 0.00% | 910,294 |
| 2025-04-23 | 2025-04-17 | 6.090 | 145,456 | +3,600 | 0.00% | 885,827 |
| 2025-04-22 | 2025-04-16 | 5.820 | 141,856 | +30,000 | 0.00% | 825,602 |
| 2025-04-16 | 2025-04-14 | 5.850 | 111,856 | -73,000 | 0.00% | 654,358 |
| 2025-04-15 | 2025-04-11 | 5.820 | 184,856 | +16,000 | 0.00% | 1,075,862 |
| 2025-04-10 | 2025-04-08 | 5.770 | 168,856 | +100,000 | 0.00% | 974,299 |
| 2025-04-09 | 2025-04-07 | 5.860 | 68,856 | +7,000 | 0.00% | 403,496 |
| 2025-04-08 | 2025-04-03 | 6.010 | 61,856 | -9,000 | 0.00% | 371,755 |
| 2025-04-07 | 2025-04-02 | 5.980 | 70,856 | -16,000 | 0.00% | 423,719 |
| 2025-03-28 | 2025-03-26 | 5.700 | 86,856 | +12,000 | 0.00% | 495,079 |
| 2025-03-25 | 2025-03-21 | 6.290 | 74,856 | -10,000 | 0.00% | 470,844 |
| 2025-03-24 | 2025-03-20 | 6.060 | 84,856 | -10,000 | 0.00% | 514,227 |
| 2025-03-04 | 2025-02-28 | 5.900 | 94,856 | -5,600 | 0.00% | 559,650 |
| 2025-02-28 | 2025-02-26 | 5.950 | 100,456 | -12,000 | 0.00% | 597,713 |
| 2025-02-26 | 2025-02-24 | 6.040 | 112,456 | +3,000 | 0.00% | 679,234 |
| 2025-02-21 | 2025-02-19 | 6.110 | 109,456 | +6,000 | 0.00% | 668,776 |
| 2025-02-20 | 2025-02-18 | 6.280 | 103,456 | +20,000 | 0.00% | 649,704 |
| 2025-02-19 | 2025-02-17 | 6.240 | 83,456 | +5,000 | 0.00% | 520,765 |
| 2025-02-18 | 2025-02-14 | 6.190 | 78,456 | +40,000 | 0.00% | 485,643 |
| 2024-12-13 | 2024-12-11 | 6.200 | 38,456 | -1,000 | 0.00% | 238,427 |
| 2024-11-29 | 2024-11-27 | 5.400 | 39,456 | +4,000 | 0.00% | 213,062 |
| 2024-10-02 | 2024-09-27 | 6.180 | 35,456 | -5,500 | 0.00% | 219,118 |
| 2024-08-12 | 2024-08-08 | 5.650 | 40,956 | -4,000 | 0.00% | 231,401 |
| 2024-08-09 | 2024-08-07 | 5.460 | 44,956 | -10,000 | 0.00% | 245,460 |
| 2024-08-08 | 2024-08-06 | 5.360 | 54,956 | +4,000 | 0.00% | 294,564 |
| 2024-08-07 | 2024-08-05 | 5.280 | 50,956 | +10,000 | 0.00% | 269,048 |
| 2024-08-06 | 2024-08-02 | 5.720 | 40,956 | -10,000 | 0.00% | 234,268 |
| 2024-08-02 | 2024-07-31 | 5.730 | 50,956 | +10,000 | 0.00% | 291,978 |
| 2024-07-25 | 2024-07-23 | 5.770 | 40,956 | -2,000 | 0.00% | 236,316 |
| 2024-07-22 | 2024-07-18 | 5.810 | 42,956 | +2,000 | 0.00% | 249,574 |
| 2024-07-12 | 2024-07-10 | 5.630 | 40,956 | -48,000 | 0.00% | 230,582 |
| 2024-07-11 | 2024-07-09 | 5.550 | 88,956 | +40,000 | 0.00% | 493,706 |
| 2024-07-09 | 2024-07-05 | 5.850 | 48,956 | -20,000 | 0.00% | 286,393 |
| 2024-07-08 | 2024-07-04 | 5.900 | 68,956 | -7,000 | 0.00% | 406,840 |
| 2024-07-05 | 2024-07-03 | 5.990 | 75,956 | +1,000 | 0.00% | 454,976 |
| 2024-07-04 | 2024-07-02 | 6.000 | 74,956 | +12,000 | 0.00% | 449,736 |
| 2024-07-02 | 2024-06-27 | 6.050 | 62,956 | -6,000 | 0.00% | 380,884 |
| 2024-06-28 | 2024-06-26 | 6.130 | 68,956 | -3,000 | 0.00% | 422,700 |
| 2024-06-27 | 2024-06-25 | 6.110 | 71,956 | -3,000 | 0.00% | 439,651 |
| 2024-06-24 | 2024-06-20 | 6.360 | 74,956 | +14,000 | 0.00% | 476,720 |
| 2024-06-21 | 2024-06-19 | 6.420 | 60,956 | -7,000 | 0.00% | 391,338 |
| 2024-06-19 | 2024-06-17 | 6.210 | 67,956 | -10,000 | 0.00% | 422,007 |
| 2024-06-18 | 2024-06-14 | 6.350 | 77,956 | -10,000 | 0.00% | 495,021 |
| 2024-06-17 | 2024-06-13 | 6.350 | 87,956 | -52,000 | 0.00% | 558,521 |
| 2024-06-14 | 2024-06-12 | 5.700 | 139,956 | -18,000 | 0.00% | 797,749 |
| 2024-06-13 | 2024-06-11 | 5.690 | 157,956 | +7,000 | 0.00% | 898,770 |
| 2024-06-12 | 2024-06-07 | 5.700 | 150,956 | +20,000 | 0.00% | 860,449 |
| 2024-06-11 | 2024-06-06 | 6.070 | 130,956 | +10,000 | 0.00% | 794,903 |
| 2024-06-07 | 2024-06-05 | 6.260 | 120,956 | +30,000 | 0.00% | 757,185 |
| 2024-06-05 | 2024-06-03 | 5.950 | 90,956 | +20,000 | 0.00% | 541,188 |
| 2024-06-04 | 2024-05-31 | 5.880 | 70,956 | -14,000 | 0.00% | 417,221 |
| 2024-05-31 | 2024-05-29 | 5.970 | 84,956 | -40,000 | 0.00% | 507,187 |
| 2024-05-29 | 2024-05-27 | 5.840 | 124,956 | +10,000 | 0.00% | 729,743 |
| 2024-05-28 | 2024-05-24 | 5.920 | 114,956 | +5,000 | 0.00% | 680,540 |
| 2024-05-27 | 2024-05-23 | 5.970 | 109,956 | -10,000 | 0.00% | 656,437 |
| 2024-05-24 | 2024-05-22 | 6.180 | 119,956 | +4,000 | 0.00% | 741,328 |
| 2024-05-22 | 2024-05-20 | 6.340 | 115,956 | +40,000 | 0.00% | 735,161 |
| 2024-05-21 | 2024-05-17 | 6.770 | 75,956 | -15,000 | 0.00% | 514,222 |
| 2024-05-20 | 2024-05-16 | 7.150 | 90,956 | +25,000 | 0.00% | 650,335 |
| 2024-05-17 | 2024-05-14 | 7.890 | 65,956 | +15,000 | 0.00% | 520,393 |
| 2024-05-16 | 2024-05-13 | 7.580 | 50,956 | -13,000 | 0.00% | 386,246 |
| 2024-05-14 | 2024-05-10 | 7.200 | 63,956 | +18,000 | 0.00% | 460,483 |
| 2024-05-08 | 2024-05-06 | 7.350 | 45,956 | -20,000 | 0.00% | 337,777 |
| 2024-05-07 | 2024-05-03 | 7.230 | 65,956 | +20,000 | 0.00% | 476,862 |
| 2024-04-26 | 2024-04-24 | 5.980 | 45,956 | -18,000 | 0.00% | 274,817 |
| 2024-04-25 | 2024-04-23 | 5.660 | 63,956 | -10,000 | 0.00% | 361,991 |
| 2024-04-24 | 2024-04-22 | 5.180 | 73,956 | +18,000 | 0.00% | 383,092 |
| 2024-04-22 | 2024-04-18 | 5.300 | 55,956 | +10,000 | 0.00% | 296,567 |
| 2024-04-18 | 2024-04-16 | 5.460 | 45,956 | -20,000 | 0.00% | 250,920 |
| 2024-04-17 | 2024-04-15 | 5.460 | 65,956 | +20,000 | 0.00% | 360,120 |
| 2024-04-10 | 2024-04-08 | 5.970 | 45,956 | -4,000 | 0.00% | 274,357 |
| 2024-04-05 | 2024-04-02 | 5.690 | 49,956 | -7,000 | 0.00% | 284,250 |
| 2024-04-02 | 2024-03-27 | 5.200 | 56,956 | -13,000 | 0.00% | 296,171 |
| 2024-03-27 | 2024-03-25 | 5.270 | 69,956 | +10,000 | 0.00% | 368,668 |
| 2024-03-26 | 2024-03-22 | 5.330 | 59,956 | +10,000 | 0.00% | 319,565 |
| 2024-03-18 | 2024-03-14 | 5.900 | 49,956 | -10,000 | 0.00% | 294,740 |
| 2024-03-15 | 2024-03-13 | 5.830 | 59,956 | -24 | 0.00% | 349,543 |
| 2024-03-12 | 2024-03-08 | 5.430 | 59,980 | +10,000 | 0.00% | 325,691 |
| 2024-03-07 | 2024-03-05 | 5.220 | 49,980 | -10,000 | 0.00% | 260,896 |
| 2024-03-04 | 2024-02-29 | 5.160 | 59,980 | -25,000 | 0.00% | 309,497 |
| 2024-02-27 | 2024-02-23 | 5.310 | 84,980 | -15,000 | 0.00% | 451,244 |
| 2024-02-26 | 2024-02-22 | 5.380 | 99,980 | +1,000 | 0.00% | 537,892 |
| 2024-02-23 | 2024-02-21 | 5.500 | 98,980 | +10,000 | 0.00% | 544,390 |
| 2024-02-22 | 2024-02-20 | 5.500 | 88,980 | +15,000 | 0.00% | 489,390 |
| 2024-02-16 | 2024-02-14 | 5.510 | 73,980 | +24,000 | 0.00% | 407,630 |
| 2024-02-07 | 2024-02-05 | 5.990 | 49,980 | -15,000 | 0.00% | 299,380 |
| 2024-02-06 | 2024-02-02 | 5.820 | 64,980 | -15,000 | 0.00% | 378,184 |
| 2024-02-01 | 2024-01-30 | 5.420 | 79,980 | +15,000 | 0.00% | 433,492 |
| 2024-01-31 | 2024-01-29 | 5.500 | 64,980 | +15,000 | 0.00% | 357,390 |
| 2024-01-30 | 2024-01-26 | 5.510 | 49,980 | -20,000 | 0.00% | 275,390 |
| 2024-01-24 | 2024-01-22 | 5.120 | 69,980 | -20,000 | 0.00% | 358,298 |
| 2024-01-23 | 2024-01-19 | 5.240 | 89,980 | +20,000 | 0.00% | 471,495 |
| 2024-01-18 | 2024-01-16 | 5.300 | 69,980 | +20,000 | 0.00% | 370,894 |
| 2023-11-27 | 2023-11-23 | 5.810 | 49,980 | -48,000 | 0.00% | 290,384 |
| 2023-11-22 | 2023-11-20 | 5.500 | 97,980 | +18,000 | 0.00% | 538,890 |
| 2023-11-21 | 2023-11-17 | 5.720 | 79,980 | +20,000 | 0.00% | 457,486 |
| 2023-11-17 | 2023-11-15 | 5.870 | 59,980 | -30,000 | 0.00% | 352,083 |
| 2023-11-16 | 2023-11-14 | 5.690 | 89,980 | +30,000 | 0.00% | 511,986 |
| 2023-11-08 | 2023-11-06 | 5.950 | 59,980 | -10,000 | 0.00% | 356,881 |
| 2023-11-07 | 2023-11-03 | 5.540 | 69,980 | -15,000 | 0.00% | 387,689 |
| 2023-11-06 | 2023-11-02 | 5.390 | 84,980 | +25,000 | 0.00% | 458,042 |
| 2023-11-03 | 2023-11-01 | 5.570 | 59,980 | +1,000 | 0.00% | 334,089 |
| 2023-10-19 | 2023-10-17 | 5.300 | 58,980 | -13,000 | 0.00% | 312,594 |
| 2023-10-17 | 2023-10-13 | 5.200 | 71,980 | -12,000 | 0.00% | 374,296 |
| 2023-10-13 | 2023-10-11 | 5.500 | 83,980 | -4,000 | 0.00% | 461,890 |
| 2023-10-12 | 2023-10-10 | 5.100 | 87,980 | +25,000 | 0.00% | 448,698 |
| 2023-10-11 | 2023-10-09 | 4.830 | 62,980 | -15,000 | 0.00% | 304,193 |
| 2023-10-04 | 2023-09-29 | 4.710 | 77,980 | +15,000 | 0.00% | 367,286 |
| 2023-09-27 | 2023-09-25 | 4.880 | 62,980 | -88,000 | 0.00% | 307,342 |
| 2023-09-26 | 2023-09-22 | 4.640 | 150,980 | +39,000 | 0.00% | 700,547 |
| 2023-09-22 | 2023-09-20 | 4.710 | 111,980 | +46,000 | 0.00% | 527,426 |
| 2023-09-20 | 2023-09-18 | 4.740 | 65,980 | +3,000 | 0.00% | 312,745 |
| 2023-09-14 | 2023-09-12 | 4.920 | 62,980 | +4,000 | 0.00% | 309,862 |
| 2023-08-15 | 2023-08-11 | 5.290 | 58,980 | +3,000 | 0.00% | 312,004 |
| 2023-06-20 | 2023-06-16 | 6.590 | 55,980 | -35,850 | 0.00% | 368,908 |
| 2023-06-15 | 2023-06-13 | 5.040 | 91,830 | -22,000 | 0.00% | 462,823 |
| 2023-06-14 | 2023-06-12 | 4.880 | 113,830 | -581 | 0.00% | 555,490 |
| 2023-05-12 | 2023-05-10 | 4.910 | 114,411 | -28,000 | 0.00% | 561,758 |
| 2023-05-10 | 2023-05-08 | 4.710 | 142,411 | +50,000 | 0.00% | 670,756 |
| 2023-03-23 | 2023-03-21 | 5.090 | 92,411 | -6,000 | 0.00% | 470,372 |
| 2023-03-20 | 2023-03-16 | 5.210 | 98,411 | -90,000 | 0.00% | 512,721 |
| 2023-03-17 | 2023-03-15 | 5.340 | 188,411 | -40,000 | 0.00% | 1,006,115 |
| 2023-03-14 | 2023-03-10 | 5.270 | 228,411 | -150,000 | 0.00% | 1,203,726 |
| 2023-03-13 | 2023-03-09 | 5.190 | 378,411 | -1,000 | 0.01% | 1,963,953 |
| 2023-03-10 | 2023-03-08 | 5.230 | 379,411 | -100,000 | 0.01% | 1,984,320 |
| 2023-03-09 | 2023-03-07 | 5.230 | 479,411 | +100,000 | 0.01% | 2,507,320 |
| 2023-03-07 | 2023-03-03 | 5.150 | 379,411 | +3,000 | 0.01% | 1,953,967 |
| 2023-03-06 | 2023-03-02 | 5.150 | 376,411 | +50,000 | 0.01% | 1,938,517 |
| 2023-03-03 | 2023-03-01 | 5.120 | 326,411 | +18,000 | 0.01% | 1,671,224 |
| 2023-03-01 | 2023-02-27 | 4.650 | 308,411 | +105,000 | 0.01% | 1,434,111 |
| 2023-02-24 | 2023-02-22 | 4.950 | 203,411 | -50,000 | 0.00% | 1,006,884 |
| 2023-02-22 | 2023-02-20 | 4.780 | 253,411 | +150,000 | 0.00% | 1,211,305 |
| 2023-02-14 | 2023-02-10 | 5.260 | 103,411 | -13,000 | 0.00% | 543,942 |
| 2023-02-09 | 2023-02-07 | 5.100 | 116,411 | -49,000 | 0.00% | 593,696 |
| 2023-02-06 | 2023-02-02 | 5.060 | 165,411 | -50,000 | 0.00% | 836,980 |
| 2023-02-03 | 2023-02-01 | 4.910 | 215,411 | +50,000 | 0.00% | 1,057,668 |
| 2023-01-31 | 2023-01-27 | 4.940 | 165,411 | +2,000 | 0.00% | 817,130 |
| 2023-01-30 | 2023-01-26 | 5.130 | 163,411 | -1,000 | 0.00% | 838,298 |
| 2023-01-27 | 2023-01-20 | 5.370 | 164,411 | -140,000 | 0.00% | 882,887 |
| 2023-01-26 | 2023-01-19 | 5.050 | 304,411 | -9,000 | 0.01% | 1,537,276 |
| 2023-01-20 | 2023-01-18 | 5.120 | 313,411 | -5,000 | 0.01% | 1,604,664 |
| 2023-01-19 | 2023-01-17 | 5.130 | 318,411 | -7,000 | 0.01% | 1,633,448 |
| 2023-01-18 | 2023-01-16 | 5.180 | 325,411 | -20,000 | 0.01% | 1,685,629 |
| 2023-01-17 | 2023-01-13 | 5.120 | 345,411 | +22,000 | 0.01% | 1,768,504 |
| 2023-01-16 | 2023-01-12 | 5.010 | 323,411 | +86,000 | 0.01% | 1,620,289 |
| 2023-01-13 | 2023-01-11 | 5.520 | 237,411 | -236,000 | 0.00% | 1,310,509 |
| 2023-01-12 | 2023-01-10 | 5.520 | 473,411 | +187,000 | 0.01% | 2,613,229 |
| 2023-01-10 | 2023-01-06 | 5.170 | 286,411 | -3,000 | 0.00% | 1,480,745 |
| 2023-01-09 | 2023-01-05 | 5.290 | 289,411 | +11,000 | 0.00% | 1,530,984 |
| 2023-01-06 | 2023-01-04 | 5.360 | 278,411 | +20,000 | 0.00% | 1,492,283 |
| 2023-01-05 | 2023-01-03 | 5.770 | 258,411 | -2,000 | 0.00% | 1,491,031 |
| 2023-01-04 | 2022-12-30 | 5.720 | 260,411 | -20,000 | 0.00% | 1,489,551 |
| 2023-01-03 | 2022-12-29 | 5.410 | 280,411 | -5,000 | 0.00% | 1,517,024 |
| 2022-12-30 | 2022-12-28 | 5.340 | 285,411 | +5,000 | 0.00% | 1,524,095 |
| 2022-12-28 | 2022-12-22 | 5.750 | 280,411 | -80,000 | 0.00% | 1,612,363 |
| 2022-12-23 | 2022-12-21 | 5.700 | 360,411 | -24,000 | 0.01% | 2,054,343 |
| 2022-12-22 | 2022-12-20 | 5.590 | 384,411 | -8,000 | 0.01% | 2,148,857 |
| 2022-12-21 | 2022-12-19 | 5.350 | 392,411 | -5,000 | 0.01% | 2,099,399 |
| 2022-12-20 | 2022-12-16 | 5.070 | 397,411 | -3,000 | 0.01% | 2,014,874 |
| 2022-12-19 | 2022-12-15 | 5.180 | 400,411 | +16,000 | 0.01% | 2,074,129 |
| 2022-12-16 | 2022-12-14 | 5.400 | 384,411 | +10,000 | 0.01% | 2,075,819 |
| 2022-12-15 | 2022-12-13 | 5.560 | 374,411 | -2,000 | 0.01% | 2,081,725 |
| 2022-12-14 | 2022-12-12 | 5.380 | 376,411 | +15,000 | 0.01% | 2,025,091 |
| 2022-12-13 | 2022-12-09 | 5.310 | 361,411 | -40,000 | 0.01% | 1,919,092 |
| 2022-12-12 | 2022-12-08 | 5.300 | 401,411 | -24,000 | 0.01% | 2,127,478 |
| 2022-12-09 | 2022-12-07 | 5.240 | 425,411 | -54,000 | 0.01% | 2,229,154 |
| 2022-12-08 | 2022-12-06 | 5.180 | 479,411 | +5,000 | 0.01% | 2,483,349 |
| 2022-12-07 | 2022-12-05 | 5.200 | 474,411 | -30,000 | 0.01% | 2,466,937 |
| 2022-12-06 | 2022-12-02 | 5.090 | 504,411 | +153,000 | 0.01% | 2,567,452 |
| 2022-12-05 | 2022-12-01 | 5.290 | 351,411 | +40,000 | 0.01% | 1,858,964 |
| 2022-12-02 | 2022-11-30 | 5.170 | 311,411 | -14,000 | 0.01% | 1,609,995 |
| 2022-12-01 | 2022-11-29 | 5.160 | 325,411 | -167,000 | 0.01% | 1,679,121 |
| 2022-11-30 | 2022-11-28 | 4.960 | 492,411 | +143,000 | 0.01% | 2,442,359 |
| 2022-11-29 | 2022-11-25 | 4.960 | 349,411 | -13,000 | 0.01% | 1,733,079 |
| 2022-11-28 | 2022-11-24 | 4.800 | 362,411 | +250,000 | 0.01% | 1,739,573 |
| 2022-11-25 | 2022-11-23 | 4.700 | 112,411 | +16,000 | 0.00% | 528,332 |
| 2022-11-22 | 2022-11-18 | 4.670 | 96,411 | +50,000 | 0.00% | 450,239 |
| 2022-11-21 | 2022-11-17 | 5.170 | 46,411 | -155,000 | 0.00% | 239,945 |
| 2022-11-18 | 2022-11-16 | 4.930 | 201,411 | -60,000 | 0.00% | 992,956 |
| 2022-11-16 | 2022-11-14 | 4.990 | 261,411 | +60,000 | 0.00% | 1,304,441 |
| 2022-10-20 | 2022-10-18 | 3.470 | 201,411 | +155,000 | 0.00% | 698,896 |
| 2022-10-14 | 2022-10-12 | 3.570 | 46,411 | -1,000 | 0.00% | 165,687 |
| 2022-10-13 | 2022-10-11 | 3.650 | 47,411 | -69,000 | 0.00% | 173,050 |
| 2022-10-12 | 2022-10-10 | 3.720 | 116,411 | -100,000 | 0.00% | 433,049 |
| 2022-10-10 | 2022-10-06 | 3.670 | 216,411 | +1,000 | 0.00% | 794,228 |
| 2022-10-07 | 2022-10-05 | 3.570 | 215,411 | +169,000 | 0.00% | 769,017 |
| 2022-10-06 | 2022-10-03 | 3.820 | 46,411 | -12 | 0.00% | 177,290 |
| 2022-10-03 | 2022-09-29 | 4.000 | 46,423 | -25,000 | 0.00% | 185,692 |
| 2022-09-23 | 2022-09-21 | 3.480 | 71,423 | -87,000 | 0.00% | 248,552 |
| 2022-09-20 | 2022-09-16 | 3.260 | 158,423 | -52,000 | 0.00% | 516,459 |
| 2022-09-19 | 2022-09-15 | 3.250 | 210,423 | -3,000 | 0.00% | 683,875 |
| 2022-09-13 | 2022-09-08 | 3.500 | 213,423 | -36,000 | 0.00% | 746,980 |
| 2022-09-09 | 2022-09-07 | 3.470 | 249,423 | -52,000 | 0.00% | 865,498 |
| 2022-09-02 | 2022-08-31 | 3.450 | 301,423 | -6,000 | 0.01% | 1,039,909 |
| 2022-09-01 | 2022-08-30 | 3.330 | 307,423 | +6,000 | 0.01% | 1,023,719 |
| 2022-08-24 | 2022-08-22 | 3.300 | 301,423 | +180,000 | 0.01% | 994,696 |
| 2022-08-23 | 2022-08-19 | 3.510 | 121,423 | +20,000 | 0.00% | 426,195 |
| 2022-08-16 | 2022-08-12 | 3.750 | 101,423 | -147,000 | 0.00% | 380,336 |
| 2022-08-11 | 2022-08-09 | 3.380 | 248,423 | -598,500 | 0.00% | 839,670 |
| 2022-06-27 | 2022-06-23 | 3.440 | 846,923 | -75,000 | 0.01% | 2,913,415 |
| 2022-05-26 | 2022-05-24 | 3.600 | 921,923 | -22,500 | 0.02% | 3,318,923 |
| 2022-04-06 | 2022-04-01 | 3.520 | 944,423 | +3,000 | 0.02% | 3,324,369 |
| 2022-03-28 | 2022-03-24 | 3.200 | 941,423 | -37,500 | 0.02% | 3,012,554 |
| 2022-03-25 | 2022-03-23 | 3.200 | 978,923 | +37,500 | 0.02% | 3,132,554 |
| 2022-03-24 | 2022-03-22 | 3.160 | 941,423 | -37,500 | 0.02% | 2,974,897 |
| 2022-03-23 | 2022-03-21 | 3.200 | 978,923 | +37,500 | 0.02% | 3,132,554 |
| 2022-02-09 | 2022-02-07 | 2.960 | 941,423 | -3,000 | 0.02% | 2,786,612 |
| 2022-01-18 | 2022-01-14 | 2.960 | 944,423 | -10,500 | 0.02% | 2,795,492 |
| 2022-01-12 | 2022-01-10 | 3.000 | 954,923 | -37,500 | 0.02% | 2,864,769 |
| 2022-01-11 | 2022-01-07 | 2.800 | 992,423 | +37,500 | 0.02% | 2,778,784 |
| 2022-01-10 | 2022-01-06 | 2.880 | 954,923 | -30,000 | 0.02% | 2,750,178 |
| 2022-01-07 | 2022-01-05 | 3.000 | 984,923 | -22,500 | 0.02% | 2,954,769 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,007,423 | -148,500 | 0.02% | 3,667,020 |
| 2021-12-29 | 2021-12-24 | 3.360 | 1,155,923 | +16,500 | 0.02% | 3,883,901 |
| 2021-12-28 | 2021-12-22 | 3.480 | 1,139,423 | +843,000 | 0.02% | 3,965,192 |
| 2021-12-23 | 2021-12-21 | 3.480 | 296,423 | -895,500 | 0.00% | 1,031,552 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,191,923 | +163,500 | 0.02% | 4,100,215 |
| 2021-12-17 | 2021-12-15 | 2.960 | 1,028,423 | -37,500 | 0.02% | 3,044,132 |
| 2021-12-15 | 2021-12-13 | 3.040 | 1,065,923 | +37,500 | 0.02% | 3,240,406 |
| 2021-12-01 | 2021-11-29 | 3.160 | 1,028,423 | -115,500 | 0.02% | 3,249,817 |
| 2021-11-30 | 2021-11-26 | 3.080 | 1,143,923 | +165,000 | 0.02% | 3,523,283 |
| 2021-11-29 | 2021-11-25 | 3.240 | 978,923 | +12,000 | 0.02% | 3,171,711 |
| 2021-11-26 | 2021-11-24 | 3.160 | 966,923 | +193,500 | 0.02% | 3,055,477 |
| 2021-11-25 | 2021-11-23 | 2.240 | 773,423 | +135,000 | 0.01% | 1,732,468 |
| 2021-11-23 | 2021-11-19 | 2.280 | 638,423 | +37,500 | 0.01% | 1,455,604 |
| 2021-11-22 | 2021-11-18 | 2.560 | 600,923 | -33,000 | 0.01% | 1,538,363 |
| 2021-11-19 | 2021-11-17 | 2.480 | 633,923 | +9,000 | 0.01% | 1,572,129 |
| 2021-11-02 | 2021-10-29 | 2.360 | 624,923 | -12,000 | 0.01% | 1,474,818 |
| 2021-10-28 | 2021-10-26 | 2.320 | 636,923 | +7,500 | 0.01% | 1,477,661 |
| 2021-10-25 | 2021-10-21 | 2.280 | 629,423 | +15,000 | 0.01% | 1,435,084 |
| 2021-08-13 | 2021-08-11 | 1.880 | 614,423 | -30,000 | 0.01% | 1,155,115 |
| 2021-05-24 | 2021-05-20 | 1.920 | 644,423 | -75,000 | 0.01% | 1,237,292 |
| 2021-05-21 | 2021-05-18 | 1.900 | 719,423 | +75,000 | 0.01% | 1,366,904 |
| 2021-05-05 | 2021-05-03 | 1.920 | 644,423 | -15,000 | 0.01% | 1,237,292 |
| 2021-05-04 | 2021-04-30 | 1.980 | 659,423 | -4,500 | 0.01% | 1,305,658 |
| 2021-04-27 | 2021-04-23 | 1.980 | 663,923 | +30,000 | 0.01% | 1,314,568 |
| 2021-04-14 | 2021-04-12 | 1.880 | 633,923 | -126,000 | 0.01% | 1,191,775 |
| 2021-04-01 | 2021-03-30 | 1.980 | 759,923 | -7,500 | 0.01% | 1,504,648 |
| 2021-03-22 | 2021-03-18 | 2.080 | 767,423 | +7,500 | 0.01% | 1,596,240 |
| 2021-03-18 | 2021-03-16 | 2.040 | 759,923 | +4,500 | 0.01% | 1,550,243 |
| 2021-03-17 | 2021-03-15 | 1.960 | 755,423 | +9,000 | 0.01% | 1,480,629 |
| 2021-03-16 | 2021-03-12 | 1.980 | 746,423 | +1,500 | 0.01% | 1,477,918 |
| 2021-03-03 | 2021-03-01 | 2.480 | 744,923 | +7,500 | 0.01% | 1,847,409 |
| 2021-02-24 | 2021-02-22 | 3.240 | 737,423 | -22,500 | 0.01% | 2,389,251 |
| 2021-02-23 | 2021-02-19 | 3.360 | 759,923 | +4,500 | 0.01% | 2,553,341 |
| 2021-02-22 | 2021-02-18 | 3.240 | 755,423 | -105,000 | 0.01% | 2,447,571 |
| 2021-02-19 | 2021-02-17 | 3.520 | 860,423 | +219,000 | 0.01% | 3,028,689 |
| 2021-02-18 | 2021-02-16 | 3.200 | 641,423 | -18,000 | 0.01% | 2,052,554 |
| 2021-02-17 | 2021-02-11 | 2.720 | 659,423 | +237,000 | 0.01% | 1,793,631 |
| 2021-01-27 | 2021-01-25 | 1.600 | 422,423 | +375,000 | 0.01% | 675,877 |
| 2021-01-25 | 2021-01-21 | 1.560 | 47,423 | +1,500 | 0.00% | 73,980 |
| 2021-01-20 | 2021-01-18 | 1.740 | 45,923 | -153,000 | 0.00% | 79,906 |
| 2021-01-19 | 2021-01-15 | 1.580 | 198,923 | +153,000 | 0.00% | 314,298 |
| 2021-01-18 | 2021-01-14 | 1.600 | 45,923 | -75,000 | 0.00% | 73,477 |
| 2021-01-15 | 2021-01-13 | 1.580 | 120,923 | +36 | 0.00% | 191,058 |
| 2021-01-13 | 2021-01-11 | 1.560 | 120,887 | +75,000 | 0.00% | 188,584 |
| 2021-01-12 | 2021-01-08 | 1.560 | 45,887 | -75,000 | 0.00% | 71,584 |
| 2021-01-08 | 2021-01-06 | 1.560 | 120,887 | +75,000 | 0.00% | 188,584 |
| 2020-12-29 | 2020-12-24 | 1.500 | 45,887 | -105,000 | 0.00% | 68,830 |
| 2020-12-28 | 2020-12-22 | 1.500 | 150,887 | +105,000 | 0.00% | 226,330 |
| 2020-12-09 | 2020-12-07 | 1.520 | 45,887 | -30,000 | 0.00% | 69,748 |
| 2020-11-27 | 2020-11-25 | 1.480 | 75,887 | -18,000 | 0.00% | 112,313 |
| 2020-11-26 | 2020-11-24 | 1.480 | 93,887 | -15,000 | 0.00% | 138,953 |
| 2020-11-25 | 2020-11-23 | 1.460 | 108,887 | -15,000 | 0.00% | 158,975 |
| 2020-11-23 | 2020-11-19 | 1.440 | 123,887 | -15,000 | 0.00% | 178,397 |
| 2020-11-18 | 2020-11-16 | 1.460 | 138,887 | -51,000 | 0.00% | 202,775 |
| 2020-11-12 | 2020-11-10 | 1.440 | 189,887 | -12,000 | 0.00% | 273,437 |
| 2020-11-11 | 2020-11-09 | 1.440 | 201,887 | +30,000 | 0.00% | 290,717 |
| 2020-11-10 | 2020-11-06 | 1.520 | 171,887 | +39,000 | 0.00% | 261,268 |
| 2020-11-09 | 2020-11-05 | 1.540 | 132,887 | -175,500 | 0.00% | 204,646 |
| 2020-11-06 | 2020-11-04 | 1.480 | 308,387 | +45,000 | 0.01% | 456,413 |
| 2020-11-05 | 2020-11-03 | 1.480 | 263,387 | -213,000 | 0.00% | 389,813 |
| 2020-11-04 | 2020-11-02 | 1.460 | 476,387 | +49,500 | 0.01% | 695,525 |
| 2020-11-03 | 2020-10-30 | 1.440 | 426,887 | -31,500 | 0.01% | 614,717 |
| 2020-11-02 | 2020-10-29 | 1.440 | 458,387 | -45,000 | 0.01% | 660,077 |
| 2020-10-30 | 2020-10-28 | 1.420 | 503,387 | +45,000 | 0.01% | 714,810 |
| 2020-10-29 | 2020-10-27 | 1.420 | 458,387 | +103,500 | 0.01% | 650,910 |
| 2020-10-28 | 2020-10-23 | 1.520 | 354,887 | +78,000 | 0.01% | 539,428 |
| 2020-10-23 | 2020-10-21 | 1.520 | 276,887 | -106,500 | 0.00% | 420,868 |
| 2020-10-22 | 2020-10-20 | 1.560 | 383,387 | +325,500 | 0.01% | 598,084 |
| 2020-10-19 | 2020-10-15 | 1.400 | 57,887 | -177,000 | 0.00% | 81,042 |
| 2020-10-16 | 2020-10-14 | 1.440 | 234,887 | +30,000 | 0.00% | 338,237 |
| 2020-10-15 | 2020-10-12 | 1.420 | 204,887 | +120,000 | 0.00% | 290,940 |
| 2020-10-12 | 2020-10-08 | 1.560 | 84,887 | -60,000 | 0.00% | 132,424 |
| 2020-10-09 | 2020-10-07 | 1.560 | 144,887 | -4,500 | 0.00% | 226,024 |
| 2020-10-08 | 2020-10-06 | 1.520 | 149,387 | +91,500 | 0.00% | 227,068 |
| 2020-10-05 | 2020-09-29 | 1.580 | 57,887 | -640,500 | 0.00% | 91,461 |
| 2020-09-30 | 2020-09-28 | 1.520 | 698,387 | +15,000 | 0.01% | 1,061,548 |
| 2020-09-15 | 2020-09-11 | 1.780 | 683,387 | -105,000 | 0.01% | 1,216,429 |
| 2020-09-14 | 2020-09-10 | 1.800 | 788,387 | +105,000 | 0.01% | 1,419,097 |
| 2020-09-09 | 2020-09-07 | 1.820 | 683,387 | -27,000 | 0.01% | 1,243,764 |
| 2020-09-07 | 2020-09-03 | 1.800 | 710,387 | -105,000 | 0.01% | 1,278,697 |
| 2020-09-04 | 2020-09-02 | 1.760 | 815,387 | +105,000 | 0.01% | 1,435,081 |
| 2020-09-03 | 2020-09-01 | 1.780 | 710,387 | -19,500 | 0.01% | 1,264,489 |
| 2020-09-01 | 2020-08-28 | 1.800 | 729,887 | +46,500 | 0.01% | 1,313,797 |
| 2020-08-31 | 2020-08-27 | 1.720 | 683,387 | -105,000 | 0.01% | 1,175,426 |
| 2020-08-28 | 2020-08-26 | 1.760 | 788,387 | +105,000 | 0.01% | 1,387,561 |
| 2020-08-25 | 2020-08-21 | 1.780 | 683,387 | -15,000 | 0.01% | 1,216,429 |
| 2020-08-19 | 2020-08-17 | 1.820 | 698,387 | -105,000 | 0.01% | 1,271,064 |
| 2020-08-18 | 2020-08-14 | 1.920 | 803,387 | +105,000 | 0.01% | 1,542,503 |
| 2020-08-12 | 2020-08-10 | 1.800 | 698,387 | -105,000 | 0.01% | 1,257,097 |
| 2020-08-11 | 2020-08-07 | 1.900 | 803,387 | +105,000 | 0.01% | 1,526,435 |
| 2020-07-31 | 2020-07-29 | 1.780 | 698,387 | -112,500 | 0.01% | 1,243,129 |
| 2020-07-30 | 2020-07-28 | 1.800 | 810,887 | +112,500 | 0.01% | 1,459,597 |
| 2020-07-21 | 2020-07-17 | 1.720 | 698,387 | -115,500 | 0.01% | 1,201,226 |
| 2020-07-20 | 2020-07-16 | 1.760 | 813,887 | +115,500 | 0.01% | 1,432,441 |
| 2020-07-09 | 2020-07-07 | 1.940 | 698,387 | -112,500 | 0.01% | 1,354,871 |
| 2020-07-08 | 2020-07-06 | 1.980 | 810,887 | +112,500 | 0.01% | 1,605,556 |
| 2020-07-07 | 2020-07-03 | 1.900 | 698,387 | -124,500 | 0.01% | 1,326,935 |
| 2020-06-29 | 2020-06-24 | 2.080 | 822,887 | -75,000 | 0.01% | 1,711,605 |
| 2020-06-26 | 2020-06-23 | 2.080 | 897,887 | +67,500 | 0.01% | 1,867,605 |
| 2020-06-19 | 2020-06-17 | 2.040 | 830,387 | +15,000 | 0.01% | 1,693,989 |
| 2020-06-09 | 2020-06-05 | 1.220 | 815,387 | -60,000 | 0.01% | 994,772 |
| 2020-06-01 | 2020-05-28 | 1.160 | 875,387 | -7,500 | 0.01% | 1,015,449 |
| 2020-05-26 | 2020-05-22 | 1.120 | 882,887 | +30,000 | 0.01% | 988,833 |
| 2020-05-25 | 2020-05-21 | 1.100 | 852,887 | +7,500 | 0.01% | 938,176 |
| 2020-05-20 | 2020-05-18 | 1.160 | 845,387 | +30,000 | 0.01% | 980,649 |
| 2020-05-05 | 2020-04-29 | 1.320 | 815,387 | -75,000 | 0.01% | 1,076,311 |
| 2020-05-04 | 2020-04-28 | 1.340 | 890,387 | +75,000 | 0.01% | 1,193,119 |
| 2020-04-24 | 2020-04-22 | 1.440 | 815,387 | +7,500 | 0.01% | 1,174,157 |
| 2020-04-16 | 2020-04-14 | 2.000 | 807,887 | -87,000 | 0.01% | 1,615,774 |
| 2020-04-15 | 2020-04-09 | 1.980 | 894,887 | +87,000 | 0.01% | 1,771,876 |
| 2020-04-08 | 2020-04-06 | 1.780 | 807,887 | +108,000 | 0.01% | 1,438,039 |
| 2020-04-07 | 2020-04-03 | 1.800 | 699,887 | +259,500 | 0.01% | 1,259,797 |
| 2020-04-01 | 2020-03-30 | 1.440 | 440,387 | -75,000 | 0.01% | 634,157 |
| 2020-03-31 | 2020-03-27 | 1.440 | 515,387 | +75,000 | 0.01% | 742,157 |
| 2020-03-24 | 2020-03-20 | 1.640 | 440,387 | +375,000 | 0.01% | 722,235 |
| 2020-02-18 | 2020-02-14 | 1.120 | 65,387 | -160,500 | 0.00% | 73,233 |
| 2020-02-17 | 2020-02-13 | 1.140 | 225,887 | +157,500 | 0.00% | 257,511 |
| 2019-12-11 | 2019-12-09 | 1.040 | 68,387 | -255,000 | 0.00% | 71,122 |
| 2019-12-02 | 2019-11-28 | 0.940 | 323,387 | +255,000 | 0.01% | 303,984 |
| 2019-09-30 | 2019-09-26 | 1.020 | 68,387 | -172,500 | 0.00% | 69,755 |
| 2019-09-24 | 2019-09-20 | 0.996 | 240,887 | +172,500 | 0.00% | 239,923 |
| 2019-09-19 | 2019-09-17 | 1.000 | 68,387 | +3,000 | 0.00% | 68,387 |
| 2019-08-30 | 2019-08-28 | 1.020 | 65,387 | -72,000 | 0.00% | 66,695 |
| 2019-08-29 | 2019-08-27 | 1.020 | 137,387 | +72,000 | 0.00% | 140,135 |
| 2019-08-21 | 2019-08-19 | 1.020 | 65,387 | -4,500 | 0.00% | 66,695 |
| 2019-08-20 | 2019-08-16 | 1.020 | 69,887 | +4,500 | 0.00% | 71,285 |
| 2019-06-28 | 2019-06-26 | 1.300 | 65,387 | -120 | 0.00% | 85,003 |
| 2018-08-27 | 2018-08-23 | 1.120 | 65,507 | -28,500 | 0.00% | 73,368 |
| 2018-08-23 | 2018-08-21 | 1.000 | 94,007 | -18,000 | 0.00% | 94,007 |
| 2018-08-22 | 2018-08-20 | 0.996 | 112,007 | -31,500 | 0.00% | 111,559 |
| 2018-08-21 | 2018-08-17 | 0.976 | 143,507 | +55,500 | 0.00% | 140,063 |
| 2018-08-20 | 2018-08-16 | 0.868 | 88,007 | +12,000 | 0.00% | 76,390 |
| 2018-08-17 | 2018-08-15 | 0.760 | 76,007 | +3,000 | 0.00% | 57,765 |
| 2018-08-13 | 2018-08-09 | 0.932 | 73,007 | -9,000 | 0.00% | 68,043 |
| 2018-05-21 | 2018-05-17 | 1.120 | 82,007 | -37,500 | 0.00% | 91,848 |
| 2018-05-17 | 2018-05-15 | 1.120 | 119,507 | +37,500 | 0.00% | 133,848 |
| 2018-05-11 | 2018-05-09 | 1.100 | 82,007 | -18,000 | 0.00% | 90,208 |
| 2018-05-10 | 2018-05-08 | 1.100 | 100,007 | -12,000 | 0.00% | 110,008 |
| 2018-05-08 | 2018-05-04 | 1.160 | 112,007 | -4,500 | 0.00% | 129,928 |
| 2018-05-07 | 2018-05-03 | 1.120 | 116,507 | -6,000 | 0.00% | 130,488 |
| 2018-04-30 | 2018-04-26 | 1.180 | 122,507 | -9,000 | 0.00% | 144,558 |
| 2018-04-26 | 2018-04-24 | 1.260 | 131,507 | -16,500 | 0.00% | 165,699 |
| 2018-04-25 | 2018-04-23 | 1.220 | 148,007 | -12,000 | 0.00% | 180,569 |
| 2018-04-23 | 2018-04-19 | 1.180 | 160,007 | -7,500 | 0.00% | 188,808 |
| 2018-04-19 | 2018-04-17 | 1.200 | 167,507 | -7,500 | 0.00% | 201,008 |
| 2018-04-16 | 2018-04-12 | 1.200 | 175,007 | -19,500 | 0.00% | 210,008 |
| 2018-04-06 | 2018-04-03 | 1.240 | 194,507 | -6,000 | 0.00% | 241,189 |
| 2018-04-03 | 2018-03-28 | 1.240 | 200,507 | -9,000 | 0.00% | 248,629 |
| 2018-03-28 | 2018-03-26 | 1.300 | 209,507 | +118,500 | 0.00% | 272,359 |
| 2018-03-22 | 2018-03-20 | 1.200 | 91,007 | -1,500 | 0.00% | 109,208 |
| 2018-03-19 | 2018-03-15 | 1.220 | 92,507 | +1,500 | 0.00% | 112,859 |
| 2018-02-20 | 2018-02-13 | 1.160 | 91,007 | -49,501 | 0.00% | 105,568 |
| 2018-02-13 | 2018-02-09 | 1.200 | 140,508 | -13,500 | 0.00% | 168,610 |
| 2018-02-12 | 2018-02-08 | 1.340 | 154,008 | +63,000 | 0.00% | 206,371 |
| 2018-02-01 | 2018-01-30 | 1.300 | 91,008 | -1,500 | 0.00% | 118,310 |
| 2018-01-30 | 2018-01-26 | 1.360 | 92,508 | +1,500 | 0.00% | 125,811 |
| 2018-01-29 | 2018-01-25 | 1.300 | 91,008 | -30,000 | 0.00% | 118,310 |
| 2018-01-11 | 2018-01-09 | 1.380 | 121,008 | +30,000 | 0.00% | 166,991 |
| 2017-12-05 | 2017-12-01 | 1.360 | 91,008 | +9,000 | 0.00% | 123,771 |
| 2017-11-17 | 2017-11-15 | 1.720 | 82,008 | -15,000 | 0.00% | 141,054 |
| 2017-11-07 | 2017-11-03 | 1.480 | 97,008 | -10,500 | 0.00% | 143,572 |
| 2017-11-02 | 2017-10-31 | 1.680 | 107,508 | -75,000 | 0.00% | 180,613 |
| 2017-10-27 | 2017-10-25 | 1.720 | 182,508 | -9,000 | 0.00% | 313,914 |
| 2017-10-26 | 2017-10-24 | 1.720 | 191,508 | +9,000 | 0.00% | 329,394 |
| 2017-10-25 | 2017-10-23 | 1.760 | 182,508 | +28,500 | 0.00% | 321,214 |
| 2017-10-24 | 2017-10-20 | 1.920 | 154,008 | -12,000 | 0.00% | 295,695 |
| 2017-10-23 | 2017-10-19 | 1.920 | 166,008 | -121,500 | 0.00% | 318,735 |
| 2017-10-20 | 2017-10-18 | 1.900 | 287,508 | -88,500 | 0.00% | 546,265 |
| 2017-10-19 | 2017-10-17 | 1.860 | 376,008 | +144,000 | 0.01% | 699,375 |
| 2017-10-18 | 2017-10-16 | 1.960 | 232,008 | +7,500 | 0.00% | 454,736 |
| 2017-10-16 | 2017-10-12 | 1.820 | 224,508 | +66,000 | 0.00% | 408,605 |
| 2017-10-13 | 2017-10-11 | 1.680 | 158,508 | -25,500 | 0.00% | 266,293 |
| 2017-10-12 | 2017-10-10 | 1.600 | 184,008 | -30,000 | 0.00% | 294,413 |
| 2017-10-11 | 2017-10-09 | 1.540 | 214,008 | +19,500 | 0.00% | 329,572 |
| 2017-10-10 | 2017-10-06 | 1.700 | 194,508 | +36,000 | 0.00% | 330,664 |
| 2017-10-09 | 2017-10-04 | 1.620 | 158,508 | -87,000 | 0.00% | 256,783 |
| 2017-10-06 | 2017-10-03 | 1.520 | 245,508 | +12,000 | 0.01% | 373,172 |
| 2017-10-04 | 2017-09-29 | 1.480 | 233,508 | -24,000 | 0.00% | 345,592 |
| 2017-09-29 | 2017-09-27 | 1.460 | 257,508 | +24,000 | 0.01% | 375,962 |
| 2017-09-26 | 2017-09-22 | 1.500 | 233,508 | -43,500 | 0.00% | 350,262 |
| 2017-09-22 | 2017-09-20 | 1.480 | 277,008 | +118,500 | 0.01% | 409,972 |
| 2017-09-11 | 2017-09-07 | 1.300 | 158,508 | -28,500 | 0.00% | 206,060 |
| 2017-09-07 | 2017-09-05 | 1.420 | 187,008 | -13,500 | 0.00% | 265,551 |
| 2017-09-06 | 2017-09-04 | 1.400 | 200,508 | +42,000 | 0.00% | 280,711 |
| 2017-08-14 | 2017-08-10 | 1.200 | 158,508 | -7,500 | 0.00% | 190,210 |
| 2017-07-19 | 2017-07-17 | 1.240 | 166,008 | +75,000 | 0.00% | 205,850 |
| 2017-07-12 | 2017-07-10 | 1.320 | 91,008 | -3,000 | 0.00% | 120,131 |
| 2017-07-05 | 2017-07-03 | 1.340 | 94,008 | +30,000 | 0.00% | 125,971 |
| 2017-06-15 | 2017-06-13 | 1.440 | 64,008 | -3,000 | 0.00% | 92,172 |
| 2017-06-14 | 2017-06-12 | 1.440 | 67,008 | -4,500 | 0.00% | 96,492 |
| 2017-06-13 | 2017-06-09 | 1.540 | 71,508 | -45,000 | 0.00% | 110,122 |
| 2017-06-12 | 2017-06-08 | 1.380 | 116,508 | -10,500 | 0.00% | 160,781 |
| 2017-06-09 | 2017-06-07 | 1.380 | 127,008 | -7,500 | 0.00% | 175,271 |
| 2017-05-25 | 2017-05-23 | 1.360 | 134,508 | -7,500 | 0.00% | 182,931 |
| 2017-05-23 | 2017-05-19 | 1.440 | 142,008 | -15,000 | 0.00% | 204,492 |
| 2017-05-22 | 2017-05-18 | 1.460 | 157,008 | -9,000 | 0.00% | 229,232 |
| 2017-05-19 | 2017-05-17 | 1.460 | 166,008 | -6,000 | 0.00% | 242,372 |
| 2017-05-18 | 2017-05-16 | 1.460 | 172,008 | -7,500 | 0.00% | 251,132 |
| 2017-05-16 | 2017-05-12 | 1.360 | 179,508 | +28,500 | 0.00% | 244,131 |
| 2017-05-12 | 2017-05-10 | 1.460 | 151,008 | -124,500 | 0.00% | 220,472 |
| 2017-05-11 | 2017-05-09 | 1.340 | 275,508 | +127,500 | 0.01% | 369,181 |
| 2017-05-05 | 2017-05-02 | 1.340 | 148,008 | -48,000 | 0.00% | 198,331 |
| 2017-05-04 | 2017-04-28 | 1.360 | 196,008 | -64,500 | 0.00% | 266,571 |
| 2017-05-02 | 2017-04-27 | 1.440 | 260,508 | +45,000 | 0.01% | 375,132 |
| 2017-04-28 | 2017-04-26 | 1.660 | 215,508 | +88,500 | 0.00% | 357,743 |
| 2017-04-27 | 2017-04-25 | 1.280 | 127,008 | +30,000 | 0.00% | 162,570 |
| 2017-04-21 | 2017-04-19 | 1.200 | 97,008 | -15,000 | 0.00% | 116,410 |
| 2017-04-10 | 2017-04-06 | 1.200 | 112,008 | +24,000 | 0.00% | 134,410 |
| 2017-03-31 | 2017-03-29 | 1.320 | 88,008 | -7,500 | 0.00% | 116,171 |
| 2017-03-30 | 2017-03-28 | 1.340 | 95,508 | -31,500 | 0.00% | 127,981 |
| 2017-03-29 | 2017-03-27 | 1.340 | 127,008 | +31,500 | 0.00% | 170,191 |
| 2017-03-22 | 2017-03-20 | 1.420 | 95,508 | -1,500 | 0.00% | 135,621 |
| 2017-03-20 | 2017-03-16 | 1.460 | 97,008 | +1,500 | 0.00% | 141,632 |
| 2017-03-14 | 2017-03-10 | 1.360 | 95,508 | -7,500 | 0.00% | 129,891 |
| 2017-03-06 | 2017-03-02 | 1.660 | 103,008 | -4,500 | 0.00% | 170,993 |
| 2017-03-02 | 2017-02-28 | 1.780 | 107,508 | -7,500 | 0.00% | 191,364 |
| 2017-03-01 | 2017-02-27 | 1.780 | 115,008 | -9,000 | 0.00% | 204,714 |
| 2017-02-28 | 2017-02-24 | 1.800 | 124,008 | +4,500 | 0.00% | 223,214 |
| 2017-02-21 | 2017-02-17 | 1.840 | 119,508 | +15,000 | 0.00% | 219,895 |
| 2017-02-17 | 2017-02-15 | 1.860 | 104,508 | -10,500 | 0.00% | 194,385 |
| 2017-02-16 | 2017-02-14 | 1.840 | 115,008 | -6,000 | 0.00% | 211,615 |
| 2017-02-15 | 2017-02-13 | 1.860 | 121,008 | +6,000 | 0.00% | 225,075 |
| 2017-02-07 | 2017-02-03 | 1.800 | 115,008 | -16,500 | 0.00% | 207,014 |
| 2017-02-06 | 2017-02-02 | 1.760 | 131,508 | -45,000 | 0.00% | 231,454 |
| 2017-02-01 | 2017-01-25 | 1.800 | 176,508 | -9,000 | 0.00% | 317,714 |
| 2017-01-23 | 2017-01-19 | 1.900 | 185,508 | +25,500 | 0.00% | 352,465 |
| 2017-01-13 | 2017-01-11 | 1.940 | 160,008 | +9,000 | 0.00% | 310,416 |
| 2017-01-04 | 2016-12-30 | 2.240 | 151,008 | -90,000 | 0.00% | 338,258 |
| 2017-01-03 | 2016-12-29 | 2.120 | 241,008 | +75,000 | 0.01% | 510,937 |
| 2016-12-22 | 2016-12-20 | 2.160 | 166,008 | +45,000 | 0.00% | 358,577 |
| 2016-12-21 | 2016-12-19 | 2.000 | 121,008 | +15,000 | 0.00% | 242,016 |
| 2016-12-20 | 2016-12-16 | 2.160 | 106,008 | +10,500 | 0.00% | 228,977 |
| 2016-12-19 | 2016-12-15 | 2.360 | 95,508 | -15,000 | 0.00% | 225,399 |
| 2016-12-16 | 2016-12-14 | 2.400 | 110,508 | -16,500 | 0.00% | 265,219 |
| 2016-12-15 | 2016-12-13 | 2.280 | 127,008 | +7,500 | 0.00% | 289,578 |
| 2016-12-14 | 2016-12-12 | 2.320 | 119,508 | -30,000 | 0.00% | 277,259 |
| 2016-12-13 | 2016-12-09 | 2.560 | 149,508 | +45,000 | 0.00% | 382,740 |
| 2016-12-12 | 2016-12-08 | 2.720 | 104,508 | +7,500 | 0.00% | 284,262 |
| 2016-12-09 | 2016-12-07 | 2.840 | 97,008 | -4,500 | 0.00% | 275,503 |
| 2016-12-08 | 2016-12-06 | 2.560 | 101,508 | +6,000 | 0.00% | 259,860 |
| 2016-12-07 | 2016-12-05 | 2.360 | 95,508 | -79,500 | 0.00% | 225,399 |
| 2016-12-06 | 2016-12-02 | 1.800 | 175,008 | +60,000 | 0.00% | 315,014 |
| 2016-12-05 | 2016-12-01 | 1.980 | 115,008 | +7,500 | 0.00% | 227,716 |
| 2016-11-24 | 2016-11-22 | 2.440 | 107,508 | +10,500 | 0.00% | 262,320 |
| 2016-11-23 | 2016-11-21 | 2.680 | 97,008 | -13,500 | 0.00% | 259,981 |
| 2016-11-22 | 2016-11-18 | 2.800 | 110,508 | -7,500 | 0.00% | 309,422 |
| 2016-11-09 | 2016-11-07 | 3.320 | 118,008 | +7,500 | 0.00% | 391,787 |
| 2016-11-08 | 2016-11-04 | 3.240 | 110,508 | +22,500 | 0.00% | 358,046 |
| 2016-10-25 | 2016-10-20 | 3.480 | 88,008 | -4,500 | 0.00% | 306,268 |
| 2016-10-19 | 2016-10-17 | 3.360 | 92,508 | -3,000 | 0.00% | 310,827 |
| 2016-10-17 | 2016-10-13 | 3.120 | 95,508 | +3,000 | 0.00% | 297,985 |
| 2016-10-13 | 2016-10-11 | 3.080 | 92,508 | -9,012 | 0.00% | 284,925 |
| 2016-10-06 | 2016-10-04 | 3.240 | 101,520 | -4,500 | 0.00% | 328,925 |
| 2016-10-04 | 2016-09-30 | 3.360 | 106,020 | -3,000 | 0.00% | 356,227 |
| 2016-10-03 | 2016-09-29 | 3.360 | 109,020 | -4,500 | 0.00% | 366,307 |
| 2016-09-29 | 2016-09-27 | 3.040 | 113,520 | -36,000 | 0.00% | 345,101 |
| 2016-09-23 | 2016-09-21 | 3.120 | 149,520 | +12,000 | 0.00% | 466,502 |
| 2016-09-22 | 2016-09-20 | 3.360 | 137,520 | +37,500 | 0.00% | 462,067 |
| 2016-09-21 | 2016-09-19 | 3.120 | 100,020 | -4,500 | 0.00% | 312,062 |
| 2016-09-12 | 2016-09-08 | 2.960 | 104,520 | -15,000 | 0.00% | 309,379 |
| 2016-09-09 | 2016-09-07 | 3.040 | 119,520 | -12,000 | 0.00% | 363,341 |
| 2016-09-07 | 2016-09-05 | 3.000 | 131,520 | -27,000 | 0.00% | 394,560 |
| 2016-09-01 | 2016-08-30 | 3.080 | 158,520 | -7,500 | 0.00% | 488,242 |
| 2016-08-31 | 2016-08-29 | 3.040 | 166,020 | -1,500 | 0.00% | 504,701 |
| 2016-08-24 | 2016-08-22 | 3.000 | 167,520 | -7,500 | 0.00% | 502,560 |
| 2016-08-23 | 2016-08-19 | 2.960 | 175,020 | -7,500 | 0.00% | 518,059 |
| 2016-08-19 | 2016-08-17 | 2.840 | 182,520 | -6,000 | 0.00% | 518,357 |
| 2016-08-17 | 2016-08-15 | 2.840 | 188,520 | +6,000 | 0.00% | 535,397 |
| 2016-08-08 | 2016-08-04 | 2.760 | 182,520 | -7,500 | 0.00% | 503,755 |
| 2016-08-03 | 2016-07-29 | 2.560 | 190,020 | -33,000 | 0.00% | 486,451 |
| 2016-08-01 | 2016-07-28 | 2.720 | 223,020 | +7,500 | 0.00% | 606,614 |
| 2016-07-27 | 2016-07-25 | 3.000 | 215,520 | +40,500 | 0.00% | 646,560 |
| 2016-07-25 | 2016-07-21 | 3.040 | 175,020 | -18,000 | 0.00% | 532,061 |
| 2016-07-22 | 2016-07-20 | 3.040 | 193,020 | +4,500 | 0.00% | 586,781 |
| 2016-07-21 | 2016-07-19 | 3.000 | 188,520 | -12,000 | 0.00% | 565,560 |
| 2016-07-20 | 2016-07-18 | 2.960 | 200,520 | +12,000 | 0.00% | 593,539 |
| 2016-07-14 | 2016-07-12 | 3.040 | 188,520 | -22,500 | 0.00% | 573,101 |
| 2016-07-13 | 2016-07-11 | 2.840 | 211,020 | +16,500 | 0.00% | 599,297 |
| 2016-07-12 | 2016-07-08 | 2.840 | 194,520 | -12,000 | 0.00% | 552,437 |
| 2016-07-11 | 2016-07-07 | 2.960 | 206,520 | -9,000 | 0.00% | 611,299 |
| 2016-07-08 | 2016-07-06 | 3.040 | 215,520 | +7,500 | 0.00% | 655,181 |
| 2016-07-07 | 2016-07-05 | 2.920 | 208,020 | +7,500 | 0.00% | 607,418 |
| 2016-07-06 | 2016-07-04 | 3.160 | 200,520 | +7,500 | 0.00% | 633,643 |
| 2016-07-05 | 2016-06-30 | 3.200 | 193,020 | -15,000 | 0.00% | 617,664 |
| 2016-07-04 | 2016-06-29 | 2.560 | 208,020 | +15,000 | 0.00% | 532,531 |
| 2016-06-29 | 2016-06-27 | 2.280 | 193,020 | -10,500 | 0.00% | 440,086 |
| 2016-06-24 | 2016-06-22 | 2.440 | 203,520 | +6,000 | 0.00% | 496,589 |
| 2016-06-22 | 2016-06-20 | 2.600 | 197,520 | -3,000 | 0.00% | 513,552 |
| 2016-06-21 | 2016-06-17 | 2.680 | 200,520 | -13,500 | 0.00% | 537,394 |
| 2016-06-17 | 2016-06-15 | 2.640 | 214,020 | +15,000 | 0.00% | 565,013 |
| 2016-06-13 | 2016-06-08 | 2.840 | 199,020 | -28,500 | 0.00% | 565,217 |
| 2016-06-07 | 2016-06-03 | 3.080 | 227,520 | -7,500 | 0.00% | 700,762 |
| 2016-06-06 | 2016-06-02 | 3.160 | 235,020 | -84,000 | 0.00% | 742,663 |
| 2016-06-02 | 2016-05-31 | 3.240 | 319,020 | -18,000 | 0.01% | 1,033,625 |
| 2016-05-31 | 2016-05-27 | 2.840 | 337,020 | -13,500 | 0.01% | 957,137 |
| 2016-05-30 | 2016-05-26 | 2.400 | 350,520 | +18,000 | 0.01% | 841,248 |
| 2016-05-27 | 2016-05-25 | 2.960 | 332,520 | +6,000 | 0.01% | 984,259 |
| 2016-05-25 | 2016-05-23 | 3.000 | 326,520 | -33,000 | 0.01% | 979,560 |
| 2016-05-24 | 2016-05-20 | 2.920 | 359,520 | -25,500 | 0.01% | 1,049,798 |
| 2016-05-23 | 2016-05-19 | 2.800 | 385,020 | -58,500 | 0.01% | 1,078,056 |
| 2016-03-11 | 2016-03-09 | 3.840 | 443,520 | -48,000 | 0.01% | 1,703,117 |
| 2016-03-10 | 2016-03-08 | 3.680 | 491,520 | -45,000 | 0.01% | 1,808,794 |
| 2016-03-09 | 2016-03-07 | 3.600 | 536,520 | +15,000 | 0.01% | 1,931,472 |
| 2016-03-04 | 2016-03-02 | 2.880 | 521,520 | -15,000 | 0.01% | 1,501,978 |
| 2016-03-02 | 2016-02-29 | 2.720 | 536,520 | -19,500 | 0.01% | 1,459,334 |
| 2016-03-01 | 2016-02-26 | 2.600 | 556,020 | +15,000 | 0.01% | 1,445,652 |
| 2016-02-26 | 2016-02-24 | 2.840 | 541,020 | +12,000 | 0.01% | 1,536,497 |
| 2016-02-25 | 2016-02-23 | 2.920 | 529,020 | -10,500 | 0.01% | 1,544,738 |
| 2016-02-23 | 2016-02-19 | 3.000 | 539,520 | +22,500 | 0.01% | 1,618,560 |
| 2016-02-16 | 2016-02-12 | 3.280 | 517,020 | -30,000 | 0.01% | 1,695,826 |
| 2016-02-15 | 2016-02-11 | 3.240 | 547,020 | -15,000 | 0.01% | 1,772,345 |
| 2016-02-04 | 2016-02-02 | 3.160 | 562,020 | -19,500 | 0.01% | 1,775,983 |
| 2016-01-29 | 2016-01-27 | 3.240 | 581,520 | +15,000 | 0.01% | 1,884,125 |
| 2016-01-28 | 2016-01-26 | 3.200 | 566,520 | +30,000 | 0.01% | 1,812,864 |
| 2016-01-27 | 2016-01-25 | 3.320 | 536,520 | -64,500 | 0.01% | 1,781,246 |
| 2016-01-25 | 2016-01-21 | 3.040 | 601,020 | -60,000 | 0.01% | 1,827,101 |
| 2016-01-22 | 2016-01-20 | 3.120 | 661,020 | -37,500 | 0.01% | 2,062,382 |
| 2016-01-21 | 2016-01-19 | 3.200 | 698,520 | -75,000 | 0.01% | 2,235,264 |
| 2016-01-18 | 2016-01-14 | 3.200 | 773,520 | +15,000 | 0.02% | 2,475,264 |
| 2016-01-11 | 2016-01-07 | 3.360 | 758,520 | -25,500 | 0.02% | 2,548,627 |
| 2016-01-08 | 2016-01-06 | 3.320 | 784,020 | -19,500 | 0.02% | 2,602,946 |
| 2016-01-06 | 2016-01-04 | 3.200 | 803,520 | +19,500 | 0.02% | 2,571,264 |
| 2015-12-28 | 2015-12-22 | 3.320 | 784,020 | -22,500 | 0.02% | 2,602,946 |
| 2015-12-23 | 2015-12-21 | 3.400 | 806,520 | -28,500 | 0.02% | 2,742,168 |
| 2015-12-22 | 2015-12-18 | 3.320 | 835,020 | +22,500 | 0.02% | 2,772,266 |
| 2015-12-21 | 2015-12-17 | 3.120 | 812,520 | +37,500 | 0.02% | 2,535,062 |
| 2015-12-18 | 2015-12-16 | 3.200 | 775,020 | -68,000,000 | 0.02% | 2,480,064 |
| 2015-12-11 | 2015-12-09 | 3.360 | 68,775,020 | +22,500 | 1.43% | 231,084,067 |
| 2015-12-10 | 2015-12-08 | 3.640 | 68,752,520 | -19,500 | 1.42% | 250,259,173 |
| 2015-12-08 | 2015-12-04 | 3.200 | 68,772,020 | +6,000 | 1.42% | 220,070,464 |
| 2015-12-07 | 2015-12-03 | 3.160 | 68,766,020 | +30,000 | 1.42% | 217,300,623 |
| 2015-12-03 | 2015-12-01 | 3.400 | 68,736,020 | +42,000 | 1.42% | 233,702,468 |
| 2015-12-02 | 2015-11-30 | 3.680 | 68,694,020 | +15,000 | 1.42% | 252,793,994 |
| 2015-12-01 | 2015-11-27 | 3.560 | 68,679,020 | +15,000 | 1.42% | 244,497,311 |
| 2015-11-30 | 2015-11-26 | 3.640 | 68,664,020 | -15,000 | 1.42% | 249,937,033 |
| 2015-11-27 | 2015-11-25 | 3.720 | 68,679,020 | +28,500 | 1.42% | 255,485,954 |
| 2015-11-26 | 2015-11-24 | 3.680 | 68,650,520 | -76,500 | 1.42% | 252,633,914 |
| 2015-11-25 | 2015-11-23 | 3.800 | 68,727,020 | +118,500 | 1.42% | 261,162,676 |
| 2015-11-24 | 2015-11-20 | 4.200 | 68,608,520 | +196,500 | 1.42% | 288,155,784 |
| 2015-11-23 | 2015-11-19 | 3.760 | 68,412,020 | +45,000 | 1.42% | 257,229,195 |
| 2015-11-20 | 2015-11-18 | 3.720 | 68,367,020 | +6,000 | 1.42% | 254,325,314 |
| 2015-11-19 | 2015-11-17 | 3.320 | 68,361,020 | -30,000 | 1.42% | 226,958,586 |
| 2015-11-17 | 2015-11-13 | 2.880 | 68,391,020 | +15,000 | 1.42% | 196,966,138 |
| 2015-11-13 | 2015-11-11 | 2.960 | 68,376,020 | -12,000 | 1.42% | 202,393,019 |
| 2015-11-12 | 2015-11-10 | 2.960 | 68,388,020 | -21,000 | 1.42% | 202,428,539 |
| 2015-11-10 | 2015-11-06 | 2.920 | 68,409,020 | +66,000 | 1.42% | 199,754,338 |
| 2015-11-02 | 2015-10-29 | 2.840 | 68,343,020 | -31,500 | 1.42% | 194,094,177 |
| 2015-10-30 | 2015-10-28 | 2.840 | 68,374,520 | +1,500 | 1.42% | 194,183,637 |
| 2015-10-29 | 2015-10-27 | 2.920 | 68,373,020 | +78,000 | 1.42% | 199,649,218 |
| 2015-10-28 | 2015-10-26 | 2.960 | 68,295,020 | +13,500 | 1.42% | 202,153,259 |
| 2015-10-26 | 2015-10-22 | 2.640 | 68,281,520 | -19,500 | 1.41% | 180,263,213 |
| 2015-10-22 | 2015-10-19 | 2.720 | 68,301,020 | +33,000 | 1.42% | 185,778,774 |
| 2015-10-20 | 2015-10-16 | 2.800 | 68,268,020 | +15,000 | 1.41% | 191,150,456 |
| 2015-10-16 | 2015-10-14 | 2.880 | 68,253,020 | -15,000 | 1.41% | 196,568,698 |
| 2015-10-14 | 2015-10-12 | 2.800 | 68,268,020 | -1,500 | 1.41% | 191,150,456 |
| 2015-10-13 | 2015-10-09 | 2.800 | 68,269,520 | +43,500 | 1.41% | 191,154,656 |
| 2015-10-07 | 2015-10-05 | 2.680 | 68,226,020 | +27,000 | 1.41% | 182,845,734 |
| 2015-09-29 | 2015-09-24 | 2.720 | 68,199,020 | +6,000 | 1.41% | 185,501,334 |
| 2015-09-11 | 2015-09-09 | 3.680 | 68,193,020 | +73,500 | 1.41% | 250,950,314 |
| 2015-09-09 | 2015-09-07 | 3.400 | 68,119,520 | -30,000 | 1.41% | 231,606,368 |
| 2015-09-04 | 2015-09-01 | 3.040 | 68,149,520 | +30,000 | 1.41% | 207,174,541 |
| 2015-08-31 | 2015-08-27 | 2.680 | 68,119,520 | -24,000 | 1.61% | 182,560,314 |
| 2015-08-26 | 2015-08-24 | 2.280 | 68,143,520 | +24,000 | 1.61% | 155,367,226 |
| 2015-08-25 | 2015-08-21 | 2.480 | 68,119,520 | -60,000 | 1.61% | 168,936,410 |
| 2015-08-24 | 2015-08-20 | 2.800 | 68,179,520 | +28,500 | 1.61% | 190,902,656 |
| 2015-08-21 | 2015-08-19 | 2.400 | 68,151,020 | +1,500 | 1.61% | 163,562,448 |
| 2015-08-19 | 2015-08-17 | 2.680 | 68,149,520 | -3,000 | 1.61% | 182,640,714 |
| 2015-08-11 | 2015-08-07 | 3.120 | 68,152,520 | +30,000 | 1.61% | 212,635,862 |
| 2015-08-07 | 2015-08-05 | 3.560 | 68,122,520 | -15,000 | 1.61% | 242,516,171 |
| 2015-08-06 | 2015-08-04 | 3.520 | 68,137,520 | +15,000 | 1.61% | 239,844,070 |
| 2015-07-29 | 2015-07-27 | 4.160 | 68,122,520 | -58,500 | 1.61% | 283,389,683 |
| 2015-07-22 | 2015-07-20 | 4.520 | 68,181,020 | +58,500 | 1.61% | 308,178,210 |
| 2015-07-17 | 2015-07-15 | 4.040 | 68,122,520 | -19,500 | 1.61% | 275,214,981 |
| 2015-07-15 | 2015-07-13 | 4.400 | 68,142,020 | +19,500 | 1.61% | 299,824,888 |
| 2015-07-14 | 2015-07-10 | 4.000 | 68,122,520 | -1,500 | 1.61% | 272,490,080 |
| 2015-07-09 | 2015-07-07 | 3.320 | 68,124,020 | -4,500 | 1.61% | 226,171,746 |
| 2015-07-08 | 2015-07-06 | 3.600 | 68,128,520 | -10,500 | 1.61% | 245,262,672 |
| 2015-07-06 | 2015-07-02 | 4.560 | 68,139,020 | -27,000 | 1.61% | 310,713,931 |
| 2015-07-03 | 2015-06-30 | 4.640 | 68,166,020 | +3,000 | 1.61% | 316,290,333 |
| 2015-07-02 | 2015-06-29 | 4.800 | 68,163,020 | -21,000 | 1.61% | 327,182,496 |
| 2015-06-30 | 2015-06-26 | 4.800 | 68,184,020 | -7,500 | 1.61% | 327,283,296 |
| 2015-06-29 | 2015-06-25 | 5.000 | 68,191,520 | +19,500 | 1.61% | 340,957,600 |
| 2015-06-22 | 2015-06-18 | 5.000 | 68,172,020 | +1,500 | 1.61% | 340,860,100 |
| 2015-06-19 | 2015-06-17 | 5.160 | 68,170,520 | +6,000 | 1.61% | 351,759,883 |
| 2015-06-18 | 2015-06-16 | 4.920 | 68,164,520 | -103,500 | 1.61% | 335,369,438 |
| 2015-06-17 | 2015-06-15 | 5.080 | 68,268,020 | +16,500 | 1.61% | 346,801,542 |
| 2015-06-16 | 2015-06-12 | 4.880 | 68,251,520 | +4,500 | 1.61% | 333,067,418 |
| 2015-06-12 | 2015-06-10 | 5.280 | 68,247,020 | +55,256 | 1.61% | 360,344,266 |
| 2015-06-11 | 2015-06-09 | 5.320 | 68,191,764 | +15,000 | 1.61% | 362,780,184 |
| 2015-06-10 | 2015-06-08 | 5.640 | 68,176,764 | +4,500 | 1.61% | 384,516,949 |
| 2015-06-09 | 2015-06-05 | 5.600 | 68,172,264 | -6,000 | 1.61% | 381,764,678 |
| 2015-06-08 | 2015-06-04 | 5.560 | 68,178,264 | -24,155 | 1.61% | 379,071,148 |
| 2015-06-05 | 2015-06-03 | 5.920 | 68,202,419 | -12,000 | 1.61% | 403,758,320 |
| 2015-06-04 | 2015-06-02 | 6.240 | 68,214,419 | +1,500 | 1.61% | 425,657,975 |
| 2015-06-03 | 2015-06-01 | 5.960 | 68,212,919 | +24,000 | 1.61% | 406,548,997 |
| 2015-06-01 | 2015-05-28 | 4.440 | 68,188,919 | -7,500 | 1.61% | 302,758,800 |
| 2015-05-28 | 2015-05-26 | 4.680 | 68,196,419 | -27,000 | 1.61% | 319,159,241 |
| 2015-05-27 | 2015-05-22 | 4.800 | 68,223,419 | -4,500 | 1.61% | 327,472,411 |
| 2015-05-26 | 2015-05-21 | 4.680 | 68,227,919 | +6,000 | 1.61% | 319,306,661 |
| 2015-05-21 | 2015-05-19 | 4.760 | 68,221,919 | +4,500 | 1.61% | 324,736,334 |
| 2015-05-20 | 2015-05-18 | 4.800 | 68,217,419 | +24,000 | 1.61% | 327,443,611 |
| 2015-05-18 | 2015-05-14 | 4.760 | 68,193,419 | +7,500 | 1.61% | 324,600,674 |
| 2015-05-13 | 2015-05-11 | 4.920 | 68,185,919 | -3,000 | 1.61% | 335,474,721 |
| 2015-05-11 | 2015-05-07 | 5.080 | 68,188,919 | +1,500 | 1.61% | 346,399,709 |
| 2015-05-08 | 2015-05-06 | 5.120 | 68,187,419 | +3,000 | 1.61% | 349,119,585 |
| 2015-05-06 | 2015-05-04 | 5.120 | 68,184,419 | -15,000 | 1.61% | 349,104,225 |
| 2015-05-04 | 2015-04-29 | 5.160 | 68,199,419 | +10,500 | 1.61% | 351,909,002 |
| 2015-04-30 | 2015-04-28 | 5.200 | 68,188,919 | -1,500 | 1.61% | 354,582,379 |
| 2015-04-29 | 2015-04-27 | 5.200 | 68,190,419 | -121,500 | 1.61% | 354,590,179 |
| 2015-04-28 | 2015-04-24 | 5.200 | 68,311,919 | -70,500 | 1.61% | 355,221,979 |
| 2015-04-27 | 2015-04-23 | 4.840 | 68,382,419 | +153,000 | 1.61% | 330,970,908 |
| 2015-04-24 | 2015-04-22 | 5.280 | 68,229,419 | -18,000 | 1.61% | 360,251,332 |
| 2015-04-23 | 2015-04-21 | 5.280 | 68,247,419 | +25,500 | 1.61% | 360,346,372 |
| 2015-04-22 | 2015-04-20 | 5.280 | 68,221,919 | +55,500 | 1.61% | 360,211,732 |
| 2015-04-21 | 2015-04-17 | 5.400 | 68,166,419 | -30,000 | 1.61% | 368,098,663 |
| 2015-04-20 | 2015-04-16 | 5.400 | 68,196,419 | -24,000 | 1.61% | 368,260,663 |
| 2015-04-17 | 2015-04-15 | 4.440 | 68,220,419 | +36,000 | 1.61% | 302,898,660 |
| 2015-04-16 | 2015-04-14 | 4.880 | 68,184,419 | +12,000 | 1.61% | 332,739,965 |
| 2015-04-15 | 2015-04-13 | 4.920 | 68,172,419 | -6,012 | 1.61% | 335,408,301 |
| 2015-04-10 | 2015-04-08 | 4.920 | 68,178,431 | -7,500 | 1.61% | 335,437,881 |
| 2015-04-09 | 2015-04-02 | 3.400 | 68,185,931 | -13,500 | 1.61% | 231,832,165 |
| 2015-04-08 | 2015-04-01 | 3.480 | 68,199,431 | -133,500 | 1.61% | 237,334,020 |
| 2015-04-02 | 2015-03-31 | 2.360 | 68,332,931 | +60,000 | 1.61% | 161,265,717 |
| 2015-04-01 | 2015-03-30 | 2.080 | 68,272,931 | -66,000 | 1.61% | 142,007,696 |
| 2015-03-31 | 2015-03-27 | 1.960 | 68,338,931 | -24,000 | 1.61% | 133,944,305 |
| 2015-03-30 | 2015-03-26 | 2.000 | 68,362,931 | -171,000 | 1.61% | 136,725,862 |
| 2015-03-27 | 2015-03-25 | 2.040 | 68,533,931 | +109,500 | 1.62% | 139,809,219 |
| 2015-03-26 | 2015-03-24 | 1.800 | 68,424,431 | +75,000 | 1.62% | 123,163,976 |
| 2015-03-23 | 2015-03-19 | 1.740 | 68,349,431 | +25,500 | 1.61% | 118,928,010 |
| 2015-03-20 | 2015-03-18 | 1.740 | 68,323,931 | +27,000 | 1.61% | 118,883,640 |
| 2015-03-19 | 2015-03-17 | 1.800 | 68,296,931 | +25,500 | 1.61% | 122,934,476 |
| 2015-03-18 | 2015-03-16 | 1.840 | 68,271,431 | +25,500 | 1.61% | 125,619,433 |
| 2015-03-17 | 2015-03-13 | 1.860 | 68,245,931 | -10,500 | 1.61% | 126,937,432 |
| 2015-03-16 | 2015-03-12 | 1.720 | 68,256,431 | +4,500 | 1.61% | 117,401,061 |
| 2015-03-13 | 2015-03-11 | 1.760 | 68,251,931 | +48,000 | 1.61% | 120,123,399 |
| 2015-03-12 | 2015-03-10 | 1.520 | 68,203,931 | -75,000 | 1.61% | 103,669,975 |
| 2015-03-11 | 2015-03-09 | 1.380 | 68,278,931 | +30,000 | 1.61% | 94,224,925 |
| 2015-03-05 | 2015-03-03 | 1.300 | 68,248,931 | -3,000 | 1.61% | 88,723,610 |
| 2015-03-04 | 2015-03-02 | 1.320 | 68,251,931 | -39,000 | 1.61% | 90,092,549 |
| 2015-02-16 | 2015-02-12 | 1.560 | 68,290,931 | -10,000 | 1.61% | 106,533,852 |
| 2015-02-09 | 2015-02-05 | 1.900 | 68,300,931 | +10,000 | 1.61% | 129,771,769 |
| 2015-01-30 | 2015-01-28 | 1.540 | 68,290,931 | +10,000 | 1.61% | 105,168,034 |
| 2015-01-19 | 2015-01-15 | 1.910 | 68,280,931 | +70,000 | 1.61% | 130,416,578 |
| 2015-01-16 | 2015-01-14 | 1.750 | 68,210,931 | +30,000 | 1.61% | 119,369,129 |
| 2015-01-15 | 2015-01-13 | 1.650 | 68,180,931 | -130,000 | 1.61% | 112,498,536 |
| 2014-12-30 | 2014-12-24 | 1.550 | 68,310,931 | -100,000 | 1.61% | 105,881,943 |
| 2014-12-19 | 2014-12-17 | 1.530 | 68,410,931 | -40,000 | 1.62% | 104,668,724 |
| 2014-11-25 | 2014-11-21 | 1.900 | 68,450,931 | +120,000 | 1.62% | 130,056,769 |
| 2014-11-24 | 2014-11-20 | 1.930 | 68,330,931 | -2,500,000 | 1.61% | 131,878,697 |
| 2014-11-19 | 2014-11-17 | 2.030 | 70,830,931 | -20,000 | 1.67% | 143,786,790 |
| 2014-11-14 | 2014-11-12 | 1.900 | 70,850,931 | +40,000 | 1.67% | 134,616,769 |
| 2014-11-13 | 2014-11-11 | 1.870 | 70,810,931 | +120,000 | 1.67% | 132,416,441 |
| 2014-11-11 | 2014-11-07 | 2.000 | 70,690,931 | +10,000 | 1.67% | 141,381,862 |
| 2014-10-27 | 2014-10-23 | 1.950 | 70,680,931 | -30,000 | 1.67% | 137,827,815 |
| 2014-10-23 | 2014-10-21 | 2.050 | 70,710,931 | +30,000 | 1.67% | 144,957,409 |
| 2014-10-17 | 2014-10-15 | 2.390 | 70,680,931 | -30,000 | 1.67% | 168,927,425 |
| 2014-10-16 | 2014-10-14 | 2.390 | 70,710,931 | +20,000 | 1.67% | 168,999,125 |
| 2014-10-15 | 2014-10-13 | 2.330 | 70,690,931 | +10,000 | 1.67% | 164,709,869 |
| 2014-10-13 | 2014-10-09 | 2.210 | 70,680,931 | -10,000 | 1.67% | 156,204,858 |
| 2014-10-10 | 2014-10-08 | 2.100 | 70,690,931 | -10,000 | 1.67% | 148,450,955 |
| 2014-09-29 | 2014-09-25 | 2.100 | 70,700,931 | +20,000 | 1.67% | 148,471,955 |
| 2014-09-26 | 2014-09-24 | 2.060 | 70,680,931 | -20,036 | 1.67% | 145,602,718 |
| 2014-09-25 | 2014-09-23 | 2.070 | 70,700,967 | -435,000 | 1.67% | 146,351,002 |
| 2014-09-24 | 2014-09-22 | 2.000 | 71,135,967 | -50,000 | 1.68% | 142,271,934 |
| 2014-09-23 | 2014-09-19 | 1.920 | 71,185,967 | +10,000 | 1.68% | 136,677,057 |
| 2014-09-22 | 2014-09-18 | 1.920 | 71,175,967 | +30,000 | 1.68% | 136,657,857 |
| 2014-09-19 | 2014-09-17 | 1.880 | 71,145,967 | +30,000 | 1.68% | 133,754,418 |
| 2014-09-15 | 2014-09-11 | 1.720 | 71,115,967 | -160,000 | 1.68% | 122,319,463 |
| 2014-09-12 | 2014-09-10 | 1.950 | 71,275,967 | +230,000 | 1.68% | 138,988,136 |
| 2014-09-08 | 2014-09-04 | 1.600 | 71,045,967 | -20,000 | 1.68% | 113,673,547 |
| 2014-09-05 | 2014-09-03 | 1.610 | 71,065,967 | +20,000 | 1.68% | 114,416,207 |
| 2014-09-04 | 2014-09-02 | 1.740 | 71,045,967 | +40,000 | 1.68% | 123,619,983 |
| 2014-09-03 | 2014-09-01 | 2.050 | 71,005,967 | -40,000 | 1.68% | 145,562,232 |
| 2014-09-02 | 2014-08-29 | 2.240 | 71,045,967 | -10,000 | 1.68% | 159,142,966 |
| 2014-09-01 | 2014-08-28 | 2.230 | 71,055,967 | +23,745,322 | 1.68% | 158,454,806 |
| 2014-08-29 | 2014-08-27 | 2.050 | 47,310,645 | -70,000 | 1.68% | 96,986,822 |
| 2014-08-26 | 2014-08-22 | 1.620 | 47,380,645 | -20,000 | 1.68% | 76,756,645 |
| 2014-08-25 | 2014-08-21 | 1.670 | 47,400,645 | -70,000 | 1.68% | 79,159,077 |
| 2014-08-21 | 2014-08-19 | 3.255 | 47,470,645 | +20,000 | 1.68% | 154,516,949 |
| 2014-08-20 | 2014-08-18 | 3.225 | 47,450,645 | +15,816,882 | 1.68% | 153,028,330 |
| 2014-08-18 | 2014-08-14 | 3.570 | 31,633,763 | +40,000 | 1.68% | 112,932,534 |
| 2014-08-15 | 2014-08-13 | 3.450 | 31,593,763 | -13,334 | 1.68% | 108,998,482 |
| 2014-08-13 | 2014-08-11 | 3.390 | 31,607,097 | +60,000 | 1.68% | 107,148,059 |
| 2014-08-12 | 2014-08-08 | 2.835 | 31,547,097 | -40,000 | 1.68% | 89,436,020 |
| 2014-08-11 | 2014-08-07 | 2.940 | 31,587,097 | +13,334 | 1.68% | 92,866,065 |
| 2014-08-08 | 2014-08-06 | 3.150 | 31,573,763 | +33,333 | 1.68% | 99,457,353 |
| 2014-08-06 | 2014-08-04 | 2.595 | 31,540,430 | +6,667 | 1.68% | 81,847,416 |
| 2014-08-04 | 2014-07-31 | 2.340 | 31,533,763 | -6,667 | 1.67% | 73,789,005 |
| 2014-08-01 | 2014-07-30 | 2.310 | 31,540,430 | +13,333 | 1.68% | 72,858,393 |
| 2014-07-31 | 2014-07-29 | 2.220 | 31,527,097 | +33,334 | 1.67% | 69,990,155 |
| 2014-07-30 | 2014-07-28 | 2.340 | 31,493,763 | +26,666 | 1.67% | 73,695,405 |
| 2014-07-29 | 2014-07-25 | 2.280 | 31,467,097 | +26,667 | 1.67% | 71,744,981 |
| 2014-07-28 | 2014-07-24 | 2.115 | 31,440,430 | +6,667 | 1.67% | 66,496,509 |
| 2014-07-25 | 2014-07-23 | 2.220 | 31,433,763 | +20,000 | 1.67% | 69,782,954 |
| 2014-07-24 | 2014-07-22 | 2.595 | 31,413,763 | -133,334 | 1.67% | 81,518,715 |
| 2014-07-23 | 2014-07-21 | 1.800 | 31,547,097 | -60,000 | 1.68% | 56,784,775 |
| 2014-07-22 | 2014-07-18 | 1.560 | 31,607,097 | -280,000 | 1.68% | 49,307,071 |
| 2014-07-17 | 2014-07-15 | 1.425 | 31,887,097 | +40,000 | 1.69% | 45,439,113 |
| 2014-07-16 | 2014-07-14 | 1.440 | 31,847,097 | -33,333 | 1.69% | 45,859,820 |
| 2014-07-14 | 2014-07-10 | 1.260 | 31,880,430 | +26,667 | 1.69% | 40,169,342 |
| 2014-07-10 | 2014-07-08 | 1.395 | 31,853,763 | -13,334 | 1.69% | 44,435,999 |
| 2014-07-09 | 2014-07-07 | 1.245 | 31,867,097 | +31,366,667 | 1.69% | 39,674,536 |
| 2014-07-07 | 2014-07-03 | 1.065 | 500,430 | +13,333 | 0.03% | 532,958 |
| 2014-07-04 | 2014-07-02 | 1.155 | 487,097 | +180,000 | 0.03% | 562,597 |
| 2014-07-02 | 2014-06-27 | 1.020 | 307,097 | -20,000 | 0.02% | 313,239 |
| 2014-06-20 | 2014-06-18 | 0.975 | 327,097 | +13,334 | 0.02% | 318,920 |
| 2014-06-17 | 2014-06-13 | 0.930 | 313,763 | +20,000 | 0.02% | 291,800 |
| 2014-05-19 | 2014-05-15 | 0.840 | 293,763 | +6,666 | 0.02% | 246,761 |
| 2014-05-14 | 2014-05-12 | 0.915 | 287,097 | -33,333 | 0.02% | 262,694 |
| 2014-05-13 | 2014-05-09 | 0.900 | 320,430 | -86,667 | 0.02% | 288,387 |
| 2014-05-12 | 2014-05-08 | 0.885 | 407,097 | +33,334 | 0.02% | 360,281 |
| 2014-05-07 | 2014-05-02 | 0.840 | 373,763 | +66,666 | 0.02% | 313,961 |
| 2014-05-05 | 2014-04-30 | 0.795 | 307,097 | +33,334 | 0.02% | 244,142 |
| 2014-04-28 | 2014-04-24 | 0.810 | 273,763 | +6,666 | 0.01% | 221,748 |
| 2014-03-28 | 2014-03-26 | 0.825 | 267,097 | +13,334 | 0.01% | 220,355 |
| 2014-03-04 | 2014-02-28 | 0.900 | 253,763 | -46,667 | 0.01% | 228,387 |
| 2014-02-28 | 2014-02-26 | 0.750 | 300,430 | -7 | 0.02% | 225,322 |
| 2014-02-26 | 2014-02-24 | 0.750 | 300,437 | -120,000 | 0.02% | 225,328 |
| 2014-02-24 | 2014-02-20 | 0.795 | 420,437 | +60,000 | 0.02% | 334,247 |
| 2014-02-21 | 2014-02-19 | 0.810 | 360,437 | +13,334 | 0.02% | 291,954 |
| 2014-02-20 | 2014-02-18 | 0.855 | 347,103 | +26,666 | 0.02% | 296,773 |
| 2014-02-18 | 2014-02-14 | 0.990 | 320,437 | -26,666 | 0.02% | 317,233 |
| 2014-02-05 | 2014-01-30 | 0.945 | 347,103 | +26,666 | 0.02% | 328,012 |
| 2014-01-27 | 2014-01-23 | 0.990 | 320,437 | -40,000 | 0.02% | 317,233 |
| 2014-01-22 | 2014-01-20 | 0.885 | 360,437 | -6,666 | 0.02% | 318,987 |
| 2014-01-17 | 2014-01-15 | 0.915 | 367,103 | +6,666 | 0.02% | 335,899 |
| 2014-01-13 | 2014-01-09 | 0.915 | 360,437 | -40,000 | 0.02% | 329,800 |
| 2014-01-10 | 2014-01-08 | 0.855 | 400,437 | -5 | 0.02% | 342,374 |
| 2014-01-09 | 2014-01-07 | 0.900 | 400,442 | +3 | 0.02% | 360,398 |
| 2014-01-08 | 2014-01-06 | 0.870 | 400,439 | +6,666 | 0.02% | 348,382 |
| 2014-01-07 | 2014-01-03 | 0.900 | 393,773 | -60,000 | 0.02% | 354,396 |
| 2014-01-06 | 2014-01-02 | 0.750 | 453,773 | +33,334 | 0.02% | 340,330 |
| 2014-01-03 | 2013-12-31 | 0.735 | 420,439 | +80,000 | 0.02% | 309,023 |
| 2013-12-30 | 2013-12-24 | 0.652 | 340,439 | +66,666 | 0.02% | 222,136 |
| 2013-12-19 | 2013-12-17 | 0.720 | 273,773 | -80,000 | 0.01% | 197,117 |
| 2013-12-17 | 2013-12-13 | 0.727 | 353,773 | +13,334 | 0.02% | 257,370 |
| 2013-12-13 | 2013-12-11 | 0.750 | 340,439 | +13,333 | 0.02% | 255,329 |
| 2013-12-12 | 2013-12-10 | 0.750 | 327,106 | +13,333 | 0.02% | 245,329 |
| 2013-12-10 | 2013-12-06 | 0.547 | 313,773 | -166,666 | 0.02% | 171,791 |
| 2013-12-05 | 2013-12-03 | 0.525 | 480,439 | -133,334 | 0.03% | 252,230 |
| 2013-12-02 | 2013-11-28 | 0.585 | 613,773 | -33,333 | 0.03% | 359,057 |
| 2013-11-26 | 2013-11-22 | 0.555 | 647,106 | +53,333 | 0.03% | 359,144 |
| 2013-11-22 | 2013-11-20 | 0.600 | 593,773 | -226,666 | 0.03% | 356,264 |
| 2013-11-21 | 2013-11-19 | 0.510 | 820,439 | +13,333 | 0.04% | 418,424 |
| 2013-11-20 | 2013-11-18 | 0.532 | 807,106 | +113,333 | 0.04% | 429,784 |
| 2013-11-19 | 2013-11-15 | 0.487 | 693,773 | -66,666 | 0.04% | 338,214 |
| 2013-11-18 | 2013-11-14 | 0.457 | 760,439 | -33,334 | 0.04% | 347,901 |
| 2013-11-15 | 2013-11-13 | 0.465 | 793,773 | -60,000 | 0.04% | 369,104 |
| 2013-11-14 | 2013-11-12 | 0.472 | 853,773 | +20,000 | 0.05% | 403,408 |
| 2013-11-13 | 2013-11-11 | 0.472 | 833,773 | -53,333 | 0.04% | 393,958 |
| 2013-11-12 | 2013-11-08 | 0.457 | 887,106 | -160,000 | 0.05% | 405,851 |
| 2013-11-11 | 2013-11-07 | 0.450 | 1,047,106 | +40,000 | 0.06% | 471,198 |
| 2013-11-08 | 2013-11-06 | 0.472 | 1,007,106 | +206,667 | 0.05% | 475,858 |
| 2013-11-07 | 2013-11-05 | 0.465 | 800,439 | +66,666 | 0.04% | 372,204 |
| 2013-11-06 | 2013-11-04 | 0.465 | 733,773 | -240,000 | 0.04% | 341,204 |
| 2013-11-05 | 2013-11-01 | 0.435 | 973,773 | +218,667 | 0.05% | 423,591 |
| 2013-11-01 | 2013-10-30 | 0.373 | 755,106 | +93,333 | 0.04% | 282,032 |
| 2013-10-31 | 2013-10-29 | 0.373 | 661,773 | -53,333 | 0.04% | 247,172 |
| 2013-10-30 | 2013-10-28 | 0.358 | 715,106 | +180,000 | 0.04% | 256,366 |
| 2013-10-29 | 2013-10-25 | 0.330 | 535,106 | -113,333 | 0.03% | 176,585 |
| 2013-10-28 | 2013-10-24 | 0.345 | 648,439 | +73,333 | 0.03% | 223,711 |
| 2013-10-25 | 2013-10-23 | 0.352 | 575,106 | -26,667 | 0.03% | 202,725 |
| 2013-10-23 | 2013-10-21 | 0.382 | 601,773 | +13,334 | 0.03% | 230,178 |
| 2013-10-22 | 2013-10-18 | 0.345 | 588,439 | -266,667 | 0.03% | 203,011 |
| 2013-10-21 | 2013-10-17 | 0.334 | 855,106 | +520,000 | 0.05% | 286,033 |
| 2013-10-18 | 2013-10-16 | 0.303 | 335,106 | -240,000 | 0.02% | 101,537 |
| 2013-10-17 | 2013-10-15 | 0.303 | 575,106 | +240,000 | 0.03% | 174,257 |
| 2013-10-16 | 2013-10-11 | 0.297 | 335,106 | -173,333 | 0.02% | 99,526 |
| 2013-10-15 | 2013-10-10 | 0.295 | 508,439 | +173,333 | 0.03% | 150,244 |
| 2013-10-11 | 2013-10-09 | 0.295 | 335,106 | -346,667 | 0.02% | 99,024 |
| 2013-10-10 | 2013-10-08 | 0.297 | 681,773 | +346,667 | 0.04% | 202,487 |
| 2013-10-09 | 2013-10-07 | 0.295 | 335,106 | -233,333 | 0.02% | 99,024 |
| 2013-10-08 | 2013-10-04 | 0.295 | 568,439 | +233,333 | 0.03% | 167,974 |
| 2013-10-07 | 2013-10-03 | 0.300 | 335,106 | -213,333 | 0.02% | 100,532 |
| 2013-10-04 | 2013-10-02 | 0.304 | 548,439 | +213,333 | 0.03% | 167,000 |
| 2013-10-03 | 2013-09-30 | 0.307 | 335,106 | -280,000 | 0.02% | 103,045 |
| 2013-10-02 | 2013-09-27 | 0.304 | 615,106 | +280,000 | 0.03% | 187,300 |
| 2013-09-30 | 2013-09-26 | 0.312 | 335,106 | -213,333 | 0.02% | 104,553 |
| 2013-09-27 | 2013-09-25 | 0.316 | 548,439 | +213,333 | 0.03% | 173,581 |
| 2013-09-26 | 2013-09-24 | 0.324 | 335,106 | -186,667 | 0.02% | 108,574 |
| 2013-09-25 | 2013-09-23 | 0.328 | 521,773 | +186,667 | 0.03% | 171,402 |
| 2013-09-24 | 2013-09-19 | 0.330 | 335,106 | -253,333 | 0.02% | 110,585 |
| 2013-09-23 | 2013-09-18 | 0.328 | 588,439 | +253,333 | 0.03% | 193,302 |
| 2013-09-19 | 2013-09-17 | 0.331 | 335,106 | -226,667 | 0.02% | 111,088 |
| 2013-09-18 | 2013-09-16 | 0.333 | 561,773 | +226,667 | 0.03% | 187,070 |
| 2013-09-17 | 2013-09-13 | 0.330 | 335,106 | -306,667 | 0.02% | 110,585 |
| 2013-09-16 | 2013-09-12 | 0.322 | 641,773 | +306,667 | 0.03% | 206,972 |
| 2013-09-13 | 2013-09-11 | 0.331 | 335,106 | -320,000 | 0.02% | 111,088 |
| 2013-09-12 | 2013-09-10 | 0.330 | 655,106 | +320,000 | 0.03% | 216,185 |
| 2013-09-11 | 2013-09-09 | 0.330 | 335,106 | -273,333 | 0.02% | 110,585 |
| 2013-09-10 | 2013-09-06 | 0.325 | 608,439 | +273,336 | 0.03% | 198,047 |
| 2013-09-09 | 2013-09-05 | 0.330 | 335,103 | -146,666 | 0.02% | 110,584 |
| 2013-09-06 | 2013-09-04 | 0.312 | 481,769 | +146,666 | 0.03% | 150,312 |
| 2013-09-05 | 2013-09-03 | 0.309 | 335,103 | -193,333 | 0.02% | 103,547 |
| 2013-09-04 | 2013-09-02 | 0.307 | 528,436 | +193,333 | 0.03% | 162,494 |
| 2013-09-03 | 2013-08-30 | 0.289 | 335,103 | -100,000 | 0.02% | 97,012 |
| 2013-09-02 | 2013-08-29 | 0.291 | 435,103 | +100,000 | 0.02% | 126,615 |
| 2013-08-30 | 2013-08-28 | 0.273 | 335,103 | -266,666 | 0.02% | 91,483 |
| 2013-08-29 | 2013-08-27 | 0.276 | 601,769 | +266,666 | 0.03% | 166,088 |
| 2013-08-28 | 2013-08-26 | 0.286 | 335,103 | -293,333 | 0.02% | 96,007 |
| 2013-08-27 | 2013-08-23 | 0.279 | 628,436 | +293,333 | 0.03% | 175,334 |
| 2013-08-26 | 2013-08-22 | 0.276 | 335,103 | -346,666 | 0.02% | 92,488 |
| 2013-08-23 | 2013-08-21 | 0.274 | 681,769 | +346,666 | 0.04% | 187,146 |
| 2013-08-22 | 2013-08-20 | 0.300 | 335,103 | -440,000 | 0.02% | 100,531 |
| 2013-08-21 | 2013-08-19 | 0.313 | 775,103 | +440,000 | 0.04% | 242,995 |
| 2013-08-20 | 2013-08-16 | 0.322 | 335,103 | -446,666 | 0.02% | 108,071 |
| 2013-08-19 | 2013-08-15 | 0.324 | 781,769 | +446,666 | 0.04% | 253,293 |
| 2013-08-16 | 2013-08-13 | 0.327 | 335,103 | -606,666 | 0.02% | 109,579 |
| 2013-08-15 | 2013-08-12 | 0.328 | 941,769 | +606,666 | 0.05% | 309,371 |
| 2013-08-13 | 2013-08-09 | 0.330 | 335,103 | -420,000 | 0.02% | 110,584 |
| 2013-08-12 | 2013-08-08 | 0.328 | 755,103 | +420,000 | 0.04% | 248,051 |
| 2013-08-09 | 2013-08-07 | 0.322 | 335,103 | -433,333 | 0.02% | 108,071 |
| 2013-08-08 | 2013-08-06 | 0.319 | 768,436 | +433,333 | 0.04% | 245,515 |
| 2013-08-07 | 2013-08-05 | 0.328 | 335,103 | -433,333 | 0.02% | 110,081 |
| 2013-08-06 | 2013-08-02 | 0.328 | 768,436 | +433,333 | 0.04% | 252,431 |
| 2013-08-05 | 2013-08-01 | 0.330 | 335,103 | -566,666 | 0.02% | 110,584 |
| 2013-08-02 | 2013-07-31 | 0.340 | 901,769 | +566,666 | 0.05% | 307,052 |
| 2013-08-01 | 2013-07-30 | 0.360 | 335,103 | -420,000 | 0.02% | 120,637 |
| 2013-07-31 | 2013-07-29 | 0.324 | 755,103 | +373,334 | 0.04% | 244,653 |
| 2013-07-30 | 2013-07-26 | 0.342 | 381,769 | -386,667 | 0.02% | 130,565 |
| 2013-07-29 | 2013-07-25 | 0.360 | 768,436 | +320,000 | 0.04% | 276,637 |
| 2013-07-26 | 2013-07-24 | 0.342 | 448,436 | -513,333 | 0.02% | 153,365 |
| 2013-07-25 | 2013-07-23 | 0.333 | 961,769 | +513,333 | 0.05% | 320,269 |
| 2013-07-24 | 2013-07-22 | 0.319 | 448,436 | -453,333 | 0.02% | 143,275 |
| 2013-07-23 | 2013-07-19 | 0.319 | 901,769 | +453,333 | 0.05% | 288,115 |
| 2013-07-22 | 2013-07-18 | 0.310 | 448,436 | -340,000 | 0.02% | 139,239 |
| 2013-07-19 | 2013-07-17 | 0.300 | 788,436 | +293,333 | 0.04% | 236,531 |
| 2013-07-18 | 2013-07-16 | 0.262 | 495,103 | -293,333 | 0.03% | 129,965 |
| 2013-07-17 | 2013-07-15 | 0.252 | 788,436 | +293,333 | 0.04% | 198,686 |
| 2013-07-16 | 2013-07-12 | 0.255 | 495,103 | -340,000 | 0.03% | 126,251 |
| 2013-07-15 | 2013-07-11 | 0.258 | 835,103 | +340,000 | 0.04% | 215,457 |
| 2013-07-12 | 2013-07-10 | 0.258 | 495,103 | -266,666 | 0.03% | 127,737 |
| 2013-07-11 | 2013-07-09 | 0.258 | 761,769 | +266,666 | 0.04% | 196,536 |
| 2013-07-10 | 2013-07-08 | 0.258 | 495,103 | -300,000 | 0.03% | 127,737 |
| 2013-07-09 | 2013-07-05 | 0.265 | 795,103 | +260,000 | 0.04% | 211,100 |
| 2013-07-08 | 2013-07-04 | 0.255 | 535,103 | -320,000 | 0.03% | 136,451 |
| 2013-07-05 | 2013-07-03 | 0.249 | 855,103 | +320,000 | 0.05% | 212,921 |
| 2013-07-04 | 2013-07-02 | 0.255 | 535,103 | -333,333 | 0.03% | 136,451 |
| 2013-07-03 | 2013-06-28 | 0.262 | 868,436 | +333,333 | 0.05% | 227,964 |
| 2013-07-02 | 2013-06-27 | 0.261 | 535,103 | -273,333 | 0.03% | 139,662 |
| 2013-06-28 | 2013-06-26 | 0.265 | 808,436 | +273,333 | 0.04% | 214,640 |
| 2013-06-27 | 2013-06-25 | 0.262 | 535,103 | -246,666 | 0.03% | 140,465 |
| 2013-06-26 | 2013-06-24 | 0.274 | 781,769 | +120,000 | 0.04% | 214,596 |
| 2013-06-25 | 2013-06-21 | 0.273 | 661,769 | -100,000 | 0.04% | 180,663 |
| 2013-06-24 | 2013-06-20 | 0.279 | 761,769 | +266,666 | 0.04% | 212,534 |
| 2013-06-21 | 2013-06-19 | 0.270 | 495,103 | -146,666 | 0.03% | 133,678 |
| 2013-06-20 | 2013-06-18 | 0.280 | 641,769 | +146,666 | 0.03% | 180,016 |
| 2013-06-19 | 2013-06-17 | 0.268 | 495,103 | -133,333 | 0.03% | 132,935 |
| 2013-06-18 | 2013-06-14 | 0.271 | 628,436 | +266,667 | 0.03% | 170,620 |
| 2013-06-17 | 2013-06-13 | 0.271 | 361,769 | -333,334 | 0.02% | 98,220 |
| 2013-06-14 | 2013-06-11 | 0.303 | 695,103 | +333,334 | 0.04% | 210,616 |
| 2013-06-13 | 2013-06-10 | 0.306 | 361,769 | -200,000 | 0.02% | 110,701 |
| 2013-06-11 | 2013-06-07 | 0.301 | 561,769 | +226,666 | 0.03% | 169,373 |
| 2013-06-10 | 2013-06-06 | 0.313 | 335,103 | -246,666 | 0.02% | 105,055 |
| 2013-06-07 | 2013-06-05 | 0.316 | 581,769 | +340,000 | 0.03% | 184,130 |
| 2013-06-06 | 2013-06-04 | 0.322 | 241,769 | -273,334 | 0.01% | 77,971 |
| 2013-06-05 | 2013-06-03 | 0.354 | 515,103 | +340,000 | 0.03% | 182,346 |
| 2013-06-04 | 2013-05-31 | 0.361 | 175,103 | -153,333 | 0.01% | 63,300 |
| 2013-06-03 | 2013-05-30 | 0.367 | 328,436 | +186,667 | 0.03% | 120,700 |
| 2013-05-31 | 2013-05-29 | 0.370 | 141,769 | -100,000 | 0.01% | 52,525 |
| 2013-05-30 | 2013-05-28 | 0.382 | 241,769 | +100,000 | 0.02% | 92,477 |
| 2013-05-29 | 2013-05-27 | 0.375 | 141,769 | -233,334 | 0.01% | 53,163 |
| 2013-05-28 | 2013-05-24 | 0.367 | 375,103 | +233,334 | 0.03% | 137,850 |
| 2013-05-27 | 2013-05-23 | 0.373 | 141,769 | -140,000 | 0.01% | 52,951 |
| 2013-05-24 | 2013-05-22 | 0.373 | 281,769 | +140,000 | 0.02% | 105,241 |
| 2013-05-23 | 2013-05-21 | 0.375 | 141,769 | -260,000 | 0.01% | 53,163 |
| 2013-05-22 | 2013-05-20 | 0.361 | 401,769 | +260,000 | 0.03% | 145,239 |
| 2013-05-21 | 2013-05-16 | 0.373 | 141,769 | -240,000 | 0.01% | 52,951 |
| 2013-05-20 | 2013-05-15 | 0.369 | 381,769 | +220,000 | 0.03% | 140,873 |
| 2013-05-16 | 2013-05-14 | 0.360 | 161,769 | -246,667 | 0.01% | 58,237 |
| 2013-05-15 | 2013-05-13 | 0.369 | 408,436 | +246,667 | 0.03% | 150,713 |
| 2013-05-14 | 2013-05-10 | 0.375 | 161,769 | -220,000 | 0.01% | 60,663 |
| 2013-05-13 | 2013-05-09 | 0.457 | 381,769 | +220,000 | 0.03% | 174,659 |
| 2013-05-10 | 2013-05-08 | 0.465 | 161,769 | -173,334 | 0.01% | 75,223 |
| 2013-05-09 | 2013-05-07 | 0.472 | 335,103 | +173,334 | 0.03% | 158,336 |
| 2013-05-08 | 2013-05-06 | 0.472 | 161,769 | -140,000 | 0.01% | 76,436 |
| 2013-05-07 | 2013-05-03 | 0.480 | 301,769 | +140,000 | 0.02% | 144,849 |
| 2013-05-06 | 2013-05-02 | 0.495 | 161,769 | -126,667 | 0.01% | 80,076 |
| 2013-05-03 | 2013-04-30 | 0.427 | 288,436 | -73,333 | 0.02% | 123,306 |
| 2013-05-02 | 2013-04-29 | 0.381 | 361,769 | -80,000 | 0.03% | 137,869 |
| 2013-04-30 | 2013-04-26 | 0.381 | 441,769 | +222,383 | 0.04% | 168,357 |
| 2013-04-29 | 2013-04-25 | 0.390 | 219,386 | -115,246 | 0.02% | 85,664 |
| 2013-04-26 | 2013-04-24 | 0.380 | 334,632 | +192,077 | 0.03% | 127,005 |
| 2013-04-25 | 2013-04-23 | 0.376 | 142,555 | -147,259 | 0.01% | 53,659 |
| 2013-04-24 | 2013-04-22 | 0.380 | 289,814 | -1,094,836 | 0.02% | 109,995 |
| 2013-04-23 | 2013-04-19 | 0.398 | 1,384,650 | -140,856 | 0.12% | 551,477 |
| 2013-04-22 | 2013-04-18 | 0.406 | 1,525,506 | +140,856 | 0.13% | 619,490 |
| 2013-04-19 | 2013-04-17 | 0.381 | 1,384,650 | +1,133,251 | 0.12% | 527,688 |
| 2013-04-18 | 2013-04-16 | 0.380 | 251,399 | +147,259 | 0.02% | 95,415 |
| 2013-04-17 | 2013-04-15 | 0.386 | 104,140 | -230,492 | 0.01% | 40,176 |
| 2013-04-16 | 2013-04-12 | 0.445 | 334,632 | +256,102 | 0.03% | 148,956 |
| 2013-04-15 | 2013-04-11 | 0.578 | 78,530 | -217,687 | 0.01% | 45,382 |
| 2013-04-12 | 2013-04-10 | 0.601 | 296,217 | +179,272 | 0.02% | 178,122 |
| 2013-04-11 | 2013-04-09 | 0.601 | 116,945 | -172,869 | 0.01% | 70,322 |
| 2013-04-10 | 2013-04-08 | 0.617 | 289,814 | +211,284 | 0.02% | 178,798 |
| 2013-04-09 | 2013-04-05 | 0.656 | 78,530 | -172,869 | 0.01% | 51,515 |
| 2013-04-08 | 2013-04-03 | 0.718 | 251,399 | +172,869 | 0.02% | 180,621 |
| 2013-04-05 | 2013-04-02 | 0.742 | 78,530 | -172,869 | 0.01% | 58,261 |
| 2013-04-03 | 2013-03-28 | 0.750 | 251,399 | +172,869 | 0.02% | 188,474 |
| 2013-04-02 | 2013-03-27 | 0.742 | 78,530 | -179,271 | 0.01% | 58,261 |
| 2013-03-28 | 2013-03-26 | 0.742 | 257,801 | +179,271 | 0.02% | 191,260 |
| 2013-03-27 | 2013-03-25 | 0.742 | 78,530 | -185,674 | 0.01% | 58,261 |
| 2013-03-26 | 2013-03-22 | 0.758 | 264,204 | +121,649 | 0.02% | 200,137 |
| 2013-03-25 | 2013-03-21 | 0.797 | 142,555 | -345,738 | 0.01% | 113,553 |
| 2013-03-22 | 2013-03-20 | 0.828 | 488,293 | -230,492 | 0.04% | 404,207 |
| 2013-03-21 | 2013-03-19 | 0.781 | 718,785 | -179,271 | 0.06% | 561,327 |
| 2013-03-20 | 2013-03-18 | 0.765 | 898,056 | +179,271 | 0.07% | 687,300 |
| 2013-03-19 | 2013-03-15 | 0.758 | 718,785 | +428,971 | 0.06% | 544,487 |
| 2013-03-18 | 2013-03-14 | 0.765 | 289,814 | -428,971 | 0.02% | 221,800 |
| 2013-03-15 | 2013-03-13 | 0.797 | 718,785 | -320,127 | 0.06% | 572,554 |
| 2013-03-14 | 2013-03-12 | 0.828 | 1,038,912 | +864,344 | 0.09% | 860,006 |
| 2013-03-12 | 2013-03-08 | 1.000 | 174,568 | -64,026 | 0.01% | 174,498 |
| 2013-03-11 | 2013-03-07 | 0.968 | 238,594 | -70,428 | 0.02% | 231,046 |
| 2013-03-08 | 2013-03-06 | 0.984 | 309,022 | +230,492 | 0.03% | 304,072 |
| 2013-03-07 | 2013-03-05 | 0.906 | 78,530 | -172,869 | 0.01% | 71,139 |
| 2013-03-06 | 2013-03-04 | 0.937 | 251,399 | +172,869 | 0.02% | 235,593 |
| 2013-03-05 | 2013-03-01 | 0.812 | 78,530 | -160,064 | 0.01% | 63,780 |
| 2013-03-04 | 2013-02-28 | 0.828 | 238,594 | +160,064 | 0.02% | 197,507 |
| 2013-03-01 | 2013-02-27 | 0.812 | 78,530 | -217,687 | 0.01% | 63,780 |
| 2013-02-28 | 2013-02-26 | 0.890 | 296,217 | +185,674 | 0.02% | 263,713 |
| 2013-02-27 | 2013-02-25 | 0.906 | 110,543 | -185,674 | 0.01% | 100,140 |
| 2013-02-26 | 2013-02-22 | 0.906 | 296,217 | +134,459 | 0.02% | 268,340 |
| 2013-02-25 | 2013-02-21 | 0.922 | 161,758 | -128,051 | 0.01% | 149,061 |
| 2013-02-22 | 2013-02-20 | 0.968 | 289,809 | +211,284 | 0.02% | 280,641 |
| 2013-02-21 | 2013-02-19 | 0.984 | 78,525 | -115,246 | 0.01% | 77,267 |
| 2013-02-20 | 2013-02-18 | 1.015 | 193,771 | +115,246 | 0.02% | 196,720 |
| 2013-02-19 | 2013-02-15 | 1.015 | 78,525 | -115,246 | 0.01% | 79,720 |
| 2013-02-18 | 2013-02-14 | 1.046 | 193,771 | +115,246 | 0.02% | 202,773 |
| 2013-02-14 | 2013-02-07 | 1.062 | 78,525 | -121,648 | 0.01% | 83,400 |
| 2013-02-08 | 2013-02-06 | 1.046 | 200,173 | +121,648 | 0.02% | 209,473 |
| 2013-02-07 | 2013-02-05 | 1.078 | 78,525 | -192,076 | 0.01% | 84,626 |
| 2013-02-06 | 2013-02-04 | 1.093 | 270,601 | +166,466 | 0.02% | 295,852 |
| 2013-02-05 | 2013-02-01 | 1.093 | 104,135 | -198,479 | 0.01% | 113,852 |
| 2013-02-04 | 2013-01-31 | 1.109 | 302,614 | +179,271 | 0.03% | 335,579 |
| 2013-02-01 | 2013-01-30 | 1.109 | 123,343 | -115,245 | 0.01% | 136,779 |
| 2013-01-31 | 2013-01-29 | 1.109 | 238,588 | +160,063 | 0.02% | 264,578 |
| 2013-01-30 | 2013-01-28 | 1.109 | 78,525 | -140,856 | 0.01% | 87,079 |
| 2013-01-29 | 2013-01-25 | 1.109 | 219,381 | +172,869 | 0.02% | 243,279 |
| 2013-01-28 | 2013-01-24 | 1.109 | 46,512 | -166,466 | 0.00% | 51,579 |
| 2013-01-25 | 2013-01-23 | 1.156 | 212,978 | +166,466 | 0.02% | 246,158 |
| 2013-01-24 | 2013-01-22 | 1.187 | 46,512 | -185,674 | 0.00% | 55,211 |
| 2013-01-23 | 2013-01-21 | 1.203 | 232,186 | +185,674 | 0.02% | 279,238 |
| 2013-01-22 | 2013-01-18 | 1.156 | 46,512 | -121,648 | 0.00% | 53,758 |
| 2013-01-21 | 2013-01-17 | 1.156 | 168,160 | +121,648 | 0.01% | 194,358 |
| 2013-01-18 | 2013-01-16 | 1.140 | 46,512 | -192,076 | 0.00% | 53,032 |
| 2013-01-17 | 2013-01-15 | 1.281 | 238,588 | -140,857 | 0.02% | 305,569 |
| 2013-01-16 | 2013-01-14 | 1.328 | 379,445 | -115,245 | 0.03% | 503,750 |
| 2013-01-15 | 2013-01-11 | 1.250 | 494,690 | -6,403 | 0.04% | 618,116 |
| 2013-01-14 | 2013-01-10 | 1.140 | 501,093 | -102,441 | 0.04% | 571,332 |
| 2013-01-11 | 2013-01-09 | 0.984 | 603,534 | +153,661 | 0.05% | 593,867 |
| 2013-01-10 | 2013-01-08 | 0.968 | 449,873 | -128,051 | 0.04% | 435,641 |
| 2013-01-09 | 2013-01-07 | 0.968 | 577,924 | +64,026 | 0.05% | 559,641 |
| 2013-01-08 | 2013-01-04 | 0.937 | 513,898 | -192,077 | 0.04% | 481,587 |
| 2013-01-04 | 2013-01-02 | 0.890 | 705,975 | -115,246 | 0.06% | 628,509 |
| 2013-01-03 | 2012-12-31 | 0.812 | 821,221 | +576,230 | 0.07% | 666,976 |
| 2013-01-02 | 2012-12-27 | 0.703 | 244,991 | +179,271 | 0.02% | 172,191 |
| 2012-12-28 | 2012-12-24 | 0.711 | 65,720 | -128,051 | 0.01% | 46,704 |
| 2012-12-27 | 2012-12-20 | 0.718 | 193,771 | +128,051 | 0.02% | 139,217 |
| 2012-12-21 | 2012-12-19 | 0.726 | 65,720 | -198,479 | 0.01% | 47,731 |
| 2012-12-20 | 2012-12-18 | 0.758 | 264,199 | +166,467 | 0.02% | 200,134 |
| 2012-12-19 | 2012-12-17 | 0.758 | 97,732 | -236,895 | 0.01% | 74,033 |
| 2012-12-18 | 2012-12-14 | 0.773 | 334,627 | +268,907 | 0.03% | 258,710 |
| 2012-12-17 | 2012-12-13 | 0.773 | 65,720 | -262,504 | 0.01% | 50,810 |
| 2012-12-14 | 2012-12-12 | 0.773 | 328,224 | +262,504 | 0.03% | 253,760 |
| 2012-12-13 | 2012-12-11 | 0.773 | 65,720 | -166,466 | 0.01% | 50,810 |
| 2012-12-12 | 2012-12-10 | 0.750 | 232,186 | +166,466 | 0.02% | 174,070 |
| 2012-12-11 | 2012-12-07 | 0.750 | 65,720 | -185,674 | 0.01% | 49,270 |
| 2012-12-10 | 2012-12-06 | 0.758 | 251,394 | +185,674 | 0.02% | 190,434 |
| 2012-12-07 | 2012-12-05 | 0.758 | 65,720 | -173,509 | 0.01% | 49,784 |
| 2012-12-06 | 2012-12-04 | 0.758 | 239,229 | +172,869 | 0.02% | 181,219 |
| 2012-12-05 | 2012-12-03 | 0.765 | 66,360 | -275,310 | 0.01% | 50,787 |
| 2012-12-04 | 2012-11-30 | 0.750 | 341,670 | +275,310 | 0.03% | 256,150 |
| 2012-12-03 | 2012-11-29 | 0.703 | 66,360 | -268,907 | 0.01% | 46,641 |
| 2012-11-30 | 2012-11-28 | 0.695 | 335,267 | +268,907 | 0.03% | 233,022 |
| 2012-11-29 | 2012-11-27 | 0.703 | 66,360 | -249,699 | 0.01% | 46,641 |
| 2012-11-28 | 2012-11-26 | 0.703 | 316,059 | +249,699 | 0.03% | 222,140 |
| 2012-11-27 | 2012-11-23 | 0.718 | 66,360 | -224,089 | 0.01% | 47,677 |
| 2012-11-26 | 2012-11-22 | 0.687 | 290,449 | +224,089 | 0.02% | 199,604 |
| 2012-11-23 | 2012-11-21 | 0.687 | 66,360 | -224,089 | 0.01% | 45,604 |
| 2012-11-22 | 2012-11-20 | 0.687 | 290,449 | +224,089 | 0.02% | 199,604 |
| 2012-11-21 | 2012-11-19 | 0.687 | 66,360 | -224,089 | 0.01% | 45,604 |
| 2012-11-20 | 2012-11-16 | 0.703 | 290,449 | +224,089 | 0.02% | 204,141 |
| 2012-11-19 | 2012-11-15 | 0.711 | 66,360 | -211,284 | 0.01% | 47,159 |
| 2012-11-16 | 2012-11-14 | 0.718 | 277,644 | +211,284 | 0.02% | 199,477 |
| 2012-11-15 | 2012-11-13 | 0.711 | 66,360 | -249,699 | 0.01% | 47,159 |
| 2012-11-14 | 2012-11-12 | 0.742 | 316,059 | +249,699 | 0.03% | 234,482 |
| 2012-11-13 | 2012-11-09 | 0.758 | 66,360 | -153,661 | 0.01% | 50,268 |
| 2012-11-12 | 2012-11-08 | 0.758 | 220,021 | +153,661 | 0.02% | 166,668 |
| 2012-11-09 | 2012-11-07 | 0.781 | 66,360 | -416,166 | 0.01% | 51,823 |
| 2012-11-08 | 2012-11-06 | 0.797 | 482,526 | +224,090 | 0.04% | 384,360 |
| 2012-11-07 | 2012-11-05 | 0.812 | 258,436 | -236,895 | 0.02% | 209,896 |
| 2012-11-06 | 2012-11-02 | 0.890 | 495,331 | +115,246 | 0.04% | 440,978 |
| 2012-11-05 | 2012-11-01 | 0.875 | 380,085 | -249,699 | 0.03% | 332,442 |
| 2012-11-02 | 2012-10-31 | 0.890 | 629,784 | +230,492 | 0.05% | 560,678 |
| 2012-11-01 | 2012-10-30 | 0.890 | 399,292 | -589,035 | 0.03% | 355,478 |
| 2012-10-31 | 2012-10-29 | 0.875 | 988,327 | +281,712 | 0.08% | 864,442 |
| 2012-10-30 | 2012-10-26 | 0.859 | 706,615 | -268,907 | 0.06% | 607,005 |
| 2012-10-29 | 2012-10-25 | 0.843 | 975,522 | +108,843 | 0.08% | 822,769 |
| 2012-10-26 | 2012-10-24 | 0.859 | 866,679 | -134,453 | 0.07% | 744,506 |
| 2012-10-25 | 2012-10-22 | 0.797 | 1,001,132 | +851,539 | 0.08% | 797,459 |
| 2012-10-24 | 2012-10-19 | 0.773 | 149,593 | -300,920 | 0.01% | 115,655 |
| 2012-10-22 | 2012-10-18 | 0.765 | 450,513 | +288,115 | 0.04% | 344,787 |
| 2012-10-19 | 2012-10-17 | 0.859 | 162,398 | -672,268 | 0.01% | 139,505 |
| 2012-10-18 | 2012-10-16 | 0.812 | 834,666 | +768,306 | 0.07% | 677,896 |
| 2012-10-17 | 2012-10-15 | 0.758 | 66,360 | -243,297 | 0.01% | 50,268 |
| 2012-10-16 | 2012-10-12 | 0.750 | 309,657 | +243,297 | 0.03% | 232,150 |
| 2012-10-15 | 2012-10-11 | 0.742 | 66,360 | -211,284 | 0.01% | 49,232 |
| 2012-10-12 | 2012-10-10 | 0.742 | 277,644 | +211,284 | 0.02% | 205,982 |
| 2012-10-11 | 2012-10-09 | 0.765 | 66,360 | -435,373 | 0.01% | 50,787 |
| 2012-10-10 | 2012-10-08 | 0.718 | 501,733 | +339,335 | 0.04% | 360,477 |
| 2012-10-09 | 2012-10-05 | 0.859 | 162,398 | -224,089 | 0.01% | 139,505 |
| 2012-10-08 | 2012-10-04 | 0.843 | 386,487 | +128,051 | 0.03% | 325,969 |
| 2012-10-05 | 2012-10-03 | 0.812 | 258,436 | -153,662 | 0.02% | 209,896 |
| 2012-10-04 | 2012-09-28 | 0.765 | 412,098 | +281,713 | 0.03% | 315,387 |
| 2012-10-03 | 2012-09-27 | 0.718 | 130,385 | -960,383 | 0.01% | 93,677 |
| 2012-09-28 | 2012-09-26 | 0.758 | 1,090,768 | -70,428 | 0.09% | 826,268 |
| 2012-09-27 | 2012-09-25 | 0.773 | 1,161,196 | -300,920 | 0.10% | 897,755 |
| 2012-09-26 | 2012-09-24 | 0.773 | 1,462,116 | +19,208 | 0.12% | 1,130,405 |
| 2012-09-25 | 2012-09-21 | 0.781 | 1,442,908 | -332,933 | 0.12% | 1,126,823 |
| 2012-09-24 | 2012-09-20 | 0.781 | 1,775,841 | +236,895 | 0.15% | 1,386,823 |
| 2012-09-21 | 2012-09-19 | 0.797 | 1,538,946 | -115,246 | 0.13% | 1,225,859 |
| 2012-09-20 | 2012-09-18 | 0.773 | 1,654,192 | +1,478,989 | 0.14% | 1,278,905 |
| 2012-09-19 | 2012-09-17 | 0.781 | 175,203 | -96,038 | 0.01% | 136,823 |
| 2012-09-18 | 2012-09-14 | 0.797 | 271,241 | +204,881 | 0.02% | 216,059 |
| 2012-09-17 | 2012-09-13 | 0.781 | 66,360 | -236,894 | 0.01% | 51,823 |
| 2012-09-14 | 2012-09-12 | 0.781 | 303,254 | +147,258 | 0.03% | 236,823 |
| 2012-09-13 | 2012-09-11 | 0.812 | 155,996 | -140,856 | 0.01% | 126,696 |
| 2012-09-12 | 2012-09-10 | 0.773 | 296,852 | +115,246 | 0.02% | 229,505 |
| 2012-09-11 | 2012-09-07 | 0.781 | 181,606 | -281,712 | 0.02% | 141,823 |
| 2012-09-10 | 2012-09-06 | 0.703 | 463,318 | +275,310 | 0.04% | 325,641 |
| 2012-09-07 | 2012-09-05 | 0.679 | 188,008 | -307,323 | 0.02% | 127,736 |
| 2012-09-06 | 2012-09-04 | 0.687 | 495,331 | +64,026 | 0.05% | 340,404 |
| 2012-09-05 | 2012-09-03 | 0.726 | 431,305 | -51,221 | 0.04% | 313,245 |
| 2012-09-04 | 2012-08-31 | 0.711 | 482,526 | +51,221 | 0.05% | 342,909 |
| 2012-09-03 | 2012-08-30 | 0.687 | 431,305 | -4,766,439 | 0.04% | 296,404 |
| 2012-08-20 | 2012-08-16 | 0.230 | 5,197,744 | +4,158,195 | 0.52% | 1,198,037 |
| 2012-08-17 | 2012-08-15 | 0.259 | 1,039,549 | +705,857 | 0.10% | 269,558 |
| 2012-08-16 | 2012-08-14 | 0.307 | 333,692 | -327,994 | 0.01% | 102,551 |
| 2012-08-15 | 2012-08-13 | 0.301 | 661,686 | +406,088 | 0.03% | 199,114 |
| 2012-08-14 | 2012-08-10 | 0.327 | 255,598 | -327,994 | 0.01% | 83,460 |
| 2012-08-13 | 2012-08-09 | 0.336 | 583,592 | +281,138 | 0.02% | 196,165 |
| 2012-08-10 | 2012-08-08 | 0.336 | 302,454 | -327,995 | 0.01% | 101,665 |
| 2012-08-09 | 2012-08-07 | 0.336 | 630,449 | +374,851 | 0.03% | 211,915 |
| 2012-08-08 | 2012-08-06 | 0.352 | 255,598 | -437,326 | 0.01% | 90,006 |
| 2012-08-07 | 2012-08-03 | 0.343 | 692,924 | +515,420 | 0.03% | 237,352 |
| 2012-08-06 | 2012-08-02 | 0.371 | 177,504 | -718,464 | 0.01% | 65,916 |
| 2012-08-03 | 2012-08-01 | 0.327 | 895,968 | +421,707 | 0.04% | 292,560 |
| 2012-08-02 | 2012-07-31 | 0.327 | 474,261 | -249,900 | 0.02% | 154,860 |
| 2012-08-01 | 2012-07-30 | 0.336 | 724,161 | +140,569 | 0.03% | 243,415 |
| 2012-07-30 | 2012-07-26 | 0.336 | 583,592 | -577,895 | 0.02% | 196,165 |
| 2012-07-27 | 2012-07-25 | 0.349 | 1,161,487 | +203,044 | 0.05% | 405,288 |
| 2012-07-26 | 2012-07-24 | 0.362 | 958,443 | -234,282 | 0.04% | 346,711 |
| 2012-07-25 | 2012-07-23 | 0.368 | 1,192,725 | +593,514 | 0.05% | 439,098 |
| 2012-07-24 | 2012-07-20 | 0.391 | 599,211 | -406,088 | 0.02% | 234,025 |
| 2012-07-23 | 2012-07-19 | 0.349 | 1,005,299 | +156,187 | 0.04% | 350,788 |
| 2012-07-20 | 2012-07-18 | 0.365 | 849,112 | +312,376 | 0.03% | 309,879 |
| 2012-07-19 | 2012-07-17 | 0.355 | 536,736 | +374,851 | 0.02% | 190,725 |
| 2012-07-18 | 2012-07-16 | 0.327 | 161,885 | -390,470 | 0.01% | 52,860 |
| 2012-07-17 | 2012-07-13 | 0.291 | 552,355 | +327,994 | 0.02% | 160,910 |
| 2012-07-16 | 2012-07-12 | 0.291 | 224,361 | -281,138 | 0.01% | 65,360 |
| 2012-07-13 | 2012-07-11 | 0.295 | 505,499 | +140,569 | 0.02% | 148,878 |
| 2012-07-12 | 2012-07-10 | 0.295 | 364,930 | -203,044 | 0.01% | 107,478 |
| 2012-07-11 | 2012-07-09 | 0.295 | 567,974 | +109,332 | 0.02% | 167,278 |
| 2012-07-10 | 2012-07-06 | 0.298 | 458,642 | +124,950 | 0.02% | 136,546 |
| 2012-07-09 | 2012-07-05 | 0.298 | 333,692 | -156,188 | 0.01% | 99,346 |
| 2012-07-06 | 2012-07-04 | 0.295 | 489,880 | -109,331 | 0.02% | 144,278 |
| 2012-07-05 | 2012-07-03 | 0.301 | 599,211 | +265,519 | 0.02% | 180,314 |
| 2012-07-04 | 2012-06-29 | 0.301 | 333,692 | -171,807 | 0.01% | 100,415 |
| 2012-07-03 | 2012-06-28 | 0.301 | 505,499 | +249,901 | 0.02% | 152,115 |
| 2012-06-29 | 2012-06-27 | 0.301 | 255,598 | -265,519 | 0.01% | 76,915 |
| 2012-06-28 | 2012-06-26 | 0.317 | 521,117 | +359,232 | 0.02% | 165,156 |
| 2012-06-27 | 2012-06-25 | 0.320 | 161,885 | -156,188 | 0.01% | 51,824 |
| 2012-06-26 | 2012-06-22 | 0.320 | 318,073 | -218,663 | 0.01% | 101,824 |
| 2012-06-25 | 2012-06-21 | 0.327 | 536,736 | +203,044 | 0.02% | 175,260 |
| 2012-06-22 | 2012-06-20 | 0.327 | 333,692 | -187,425 | 0.01% | 108,960 |
| 2012-06-21 | 2012-06-19 | 0.339 | 521,117 | +296,756 | 0.02% | 176,833 |
| 2012-06-20 | 2012-06-18 | 0.339 | 224,361 | -171,806 | 0.01% | 76,134 |
| 2012-06-19 | 2012-06-15 | 0.307 | 396,167 | +234,282 | 0.02% | 121,751 |
| 2012-06-18 | 2012-06-14 | 0.311 | 161,885 | -156,188 | 0.01% | 50,269 |
| 2012-06-15 | 2012-06-13 | 0.311 | 318,073 | -93,713 | 0.01% | 98,769 |
| 2012-06-14 | 2012-06-12 | 0.311 | 411,786 | +249,901 | 0.02% | 127,869 |
| 2012-06-13 | 2012-06-11 | 0.304 | 161,885 | -93,713 | 0.01% | 49,233 |
| 2012-06-12 | 2012-06-08 | 0.304 | 255,598 | -109,332 | 0.01% | 77,733 |
| 2012-06-11 | 2012-06-07 | 0.304 | 364,930 | +156,188 | 0.01% | 110,983 |
| 2012-06-08 | 2012-06-06 | 0.304 | 208,742 | -93,712 | 0.01% | 63,483 |
| 2012-06-07 | 2012-06-05 | 0.307 | 302,454 | -156,188 | 0.01% | 92,951 |
| 2012-06-04 | 2012-05-31 | 0.320 | 458,642 | +62,475 | 0.02% | 146,824 |
| 2012-06-01 | 2012-05-30 | 0.320 | 396,167 | +234,282 | 0.02% | 126,824 |
| 2012-05-31 | 2012-05-29 | 0.317 | 161,885 | -140,569 | 0.01% | 51,306 |
| 2012-05-30 | 2012-05-28 | 0.311 | 302,454 | -93,713 | 0.01% | 93,919 |
| 2012-05-29 | 2012-05-25 | 0.311 | 396,167 | -124,950 | 0.02% | 123,019 |
| 2012-05-28 | 2012-05-24 | 0.311 | 521,117 | +234,281 | 0.02% | 161,819 |
| 2012-05-25 | 2012-05-23 | 0.317 | 286,836 | -156,187 | 0.01% | 90,906 |
| 2012-05-24 | 2012-05-22 | 0.317 | 443,023 | +218,662 | 0.02% | 140,406 |
| 2012-05-23 | 2012-05-21 | 0.320 | 224,361 | -109,331 | 0.01% | 71,824 |
| 2012-05-22 | 2012-05-18 | 0.320 | 333,692 | +171,807 | 0.01% | 106,824 |
| 2012-05-21 | 2012-05-17 | 0.327 | 161,885 | -531,039 | 0.01% | 52,860 |
| 2012-05-18 | 2012-05-16 | 0.394 | 692,924 | +171,807 | 0.03% | 272,844 |
| 2012-05-17 | 2012-05-15 | 0.397 | 521,117 | -124,951 | 0.02% | 206,862 |
| 2012-05-16 | 2012-05-14 | 0.400 | 646,068 | +296,757 | 0.03% | 258,530 |
| 2012-05-15 | 2012-05-11 | 0.403 | 349,311 | -93,712 | 0.01% | 140,898 |
| 2012-05-14 | 2012-05-10 | 0.403 | 443,023 | -31,238 | 0.02% | 178,698 |
| 2012-05-11 | 2012-05-09 | 0.403 | 474,261 | -109,331 | 0.02% | 191,298 |
| 2012-05-10 | 2012-05-08 | 0.410 | 583,592 | -78,094 | 0.02% | 239,135 |
| 2012-05-09 | 2012-05-07 | 0.416 | 661,686 | +218,663 | 0.03% | 275,371 |
| 2012-05-08 | 2012-05-04 | 0.423 | 443,023 | -187,426 | 0.02% | 187,207 |
| 2012-05-07 | 2012-05-03 | 0.423 | 630,449 | +171,807 | 0.03% | 266,408 |
| 2012-05-04 | 2012-05-02 | 0.423 | 458,642 | -234,282 | 0.02% | 193,808 |
| 2012-05-03 | 2012-04-30 | 0.423 | 692,924 | +390,470 | 0.03% | 292,808 |
| 2012-05-02 | 2012-04-27 | 0.426 | 302,454 | -562,276 | 0.01% | 128,776 |
| 2012-04-30 | 2012-04-26 | 0.429 | 864,730 | +140,569 | 0.04% | 370,944 |
| 2012-04-27 | 2012-04-25 | 0.429 | 724,161 | -265,520 | 0.03% | 310,644 |
| 2012-04-26 | 2012-04-24 | 0.432 | 989,681 | -93,712 | 0.04% | 427,713 |
| 2012-04-25 | 2012-04-23 | 0.435 | 1,083,393 | +359,232 | 0.04% | 471,681 |
| 2012-04-24 | 2012-04-20 | 0.439 | 724,161 | -343,614 | 0.03% | 317,599 |
| 2012-04-23 | 2012-04-19 | 0.435 | 1,067,775 | -343,613 | 0.04% | 464,881 |
| 2012-04-20 | 2012-04-18 | 0.435 | 1,411,388 | -937,126 | 0.06% | 614,481 |
| 2012-04-19 | 2012-04-17 | 0.423 | 2,348,514 | -937,127 | 0.10% | 992,408 |
| 2012-04-18 | 2012-04-16 | 0.432 | 3,285,641 | +140,569 | 0.14% | 1,419,962 |
| 2012-04-17 | 2012-04-13 | 0.442 | 3,145,072 | -187,425 | 0.13% | 1,389,417 |
| 2012-04-16 | 2012-04-12 | 0.442 | 3,332,497 | -1,030,839 | 0.14% | 1,472,217 |
| 2012-04-13 | 2012-04-11 | 0.439 | 4,363,336 | -1,140,171 | 0.18% | 1,913,649 |
| 2012-04-12 | 2012-04-10 | 0.445 | 5,503,507 | -203,044 | 0.23% | 2,448,935 |
| 2012-04-11 | 2012-04-05 | 0.451 | 5,706,551 | -609,133 | 0.24% | 2,575,822 |
| 2012-04-10 | 2012-04-03 | 0.451 | 6,315,684 | +31,238 | 0.26% | 2,850,772 |
| 2012-04-05 | 2012-04-02 | 0.442 | 6,284,446 | -156,188 | 0.26% | 2,776,317 |
| 2012-04-03 | 2012-03-30 | 0.442 | 6,440,634 | -562,276 | 0.27% | 2,845,317 |
| 2012-04-02 | 2012-03-29 | 0.474 | 7,002,910 | -281,138 | 0.29% | 3,317,900 |
| 2012-03-30 | 2012-03-28 | 0.512 | 7,284,048 | +3,201,850 | 0.30% | 3,730,919 |
| 2012-03-29 | 2012-03-27 | 0.493 | 4,082,198 | +3,123,755 | 0.17% | 2,012,509 |
| 2012-03-28 | 2012-03-26 | 0.461 | 958,443 | +796,558 | 0.04% | 441,827 |
| 2012-03-23 | 2012-03-21 | 0.512 | 161,885 | -968,365 | 0.01% | 82,918 |
| 2012-03-22 | 2012-03-20 | 0.615 | 1,130,250 | +780,939 | 0.05% | 694,702 |
| 2012-03-21 | 2012-03-19 | 0.816 | 349,311 | -124,950 | 0.01% | 285,151 |
| 2012-03-20 | 2012-03-16 | 0.659 | 474,261 | +312,376 | 0.02% | 312,757 |
| 2012-03-19 | 2012-03-15 | 0.634 | 161,885 | -843,414 | 0.01% | 102,611 |
| 2012-03-16 | 2012-03-14 | 0.579 | 1,005,299 | +749,701 | 0.04% | 582,501 |
| 2012-03-15 | 2012-03-13 | 0.522 | 255,598 | -843,414 | 0.01% | 133,373 |
| 2012-03-14 | 2012-03-12 | 0.483 | 1,099,012 | +937,127 | 0.05% | 531,254 |
| 2012-03-13 | 2012-03-09 | 0.461 | 161,885 | -531,039 | 0.01% | 74,626 |
| 2012-03-12 | 2012-03-08 | 0.442 | 692,924 | +531,039 | 0.03% | 306,117 |
| 2012-03-09 | 2012-03-07 | 0.400 | 161,885 | -421,707 | 0.01% | 64,780 |
| 2012-03-08 | 2012-03-06 | 0.397 | 583,592 | +327,994 | 0.03% | 231,662 |
| 2012-03-07 | 2012-03-05 | 0.397 | 255,598 | -327,994 | 0.01% | 101,462 |
| 2012-03-06 | 2012-03-02 | 0.403 | 583,592 | +265,519 | 0.03% | 235,398 |
| 2012-03-05 | 2012-03-01 | 0.397 | 318,073 | -343,613 | 0.01% | 126,262 |
| 2012-03-02 | 2012-02-29 | 0.403 | 661,686 | +218,663 | 0.03% | 266,898 |
| 2012-03-01 | 2012-02-28 | 0.403 | 443,023 | -281,138 | 0.02% | 178,698 |
| 2012-02-29 | 2012-02-27 | 0.413 | 724,161 | -171,807 | 0.03% | 299,053 |
| 2012-02-28 | 2012-02-24 | 0.419 | 895,968 | +249,900 | 0.04% | 375,739 |
| 2012-02-27 | 2012-02-23 | 0.423 | 646,068 | +62,476 | 0.03% | 273,008 |
| 2012-02-24 | 2012-02-22 | 0.429 | 583,592 | -156,188 | 0.03% | 250,344 |
| 2012-02-23 | 2012-02-21 | 0.445 | 739,780 | -374,851 | 0.03% | 329,185 |
| 2012-02-22 | 2012-02-20 | 0.442 | 1,114,631 | +218,663 | 0.05% | 492,417 |
| 2012-02-21 | 2012-02-17 | 0.435 | 895,968 | -312,376 | 0.04% | 390,081 |
| 2012-02-20 | 2012-02-16 | 0.439 | 1,208,344 | +140,569 | 0.05% | 529,949 |
| 2012-02-17 | 2012-02-15 | 0.451 | 1,067,775 | -140,569 | 0.05% | 481,972 |
| 2012-02-16 | 2012-02-14 | 0.451 | 1,208,344 | +327,995 | 0.05% | 545,422 |
| 2012-02-15 | 2012-02-13 | 0.455 | 880,349 | -156,204 | 0.04% | 400,190 |
| 2012-02-14 | 2012-02-10 | 0.461 | 1,036,553 | +312,376 | 0.05% | 477,834 |
| 2012-02-13 | 2012-02-09 | 0.461 | 724,177 | -218,663 | 0.03% | 333,834 |
| 2012-02-10 | 2012-02-08 | 0.461 | 942,840 | +374,851 | 0.04% | 434,634 |
| 2012-02-09 | 2012-02-07 | 0.461 | 567,989 | +312,375 | 0.03% | 261,834 |
| 2012-02-08 | 2012-02-06 | 0.477 | 255,614 | +93,713 | 0.01% | 121,925 |
| 2012-02-07 | 2012-02-03 | 0.397 | 161,901 | -62,475 | 0.01% | 64,268 |
| 2012-02-06 | 2012-02-02 | 0.397 | 224,376 | -156,188 | 0.01% | 89,068 |
| 2012-02-03 | 2012-02-01 | 0.394 | 380,564 | -281,138 | 0.02% | 149,850 |
| 2012-02-02 | 2012-01-31 | 0.407 | 661,702 | -452,944 | 0.03% | 269,023 |
| 2012-02-01 | 2012-01-30 | 0.403 | 1,114,646 | +296,756 | 0.05% | 449,604 |
| 2012-01-31 | 2012-01-27 | 0.403 | 817,890 | -62,475 | 0.04% | 329,905 |
| 2012-01-30 | 2012-01-26 | 0.403 | 880,365 | +234,282 | 0.04% | 355,105 |
| 2012-01-27 | 2012-01-20 | 0.403 | 646,083 | -124,950 | 0.03% | 260,604 |
| 2012-01-26 | 2012-01-19 | 0.407 | 771,033 | +374,850 | 0.04% | 313,473 |
| 2012-01-20 | 2012-01-18 | 0.423 | 396,183 | -343,613 | 0.02% | 167,414 |
| 2012-01-19 | 2012-01-17 | 0.419 | 739,796 | +531,039 | 0.03% | 310,246 |
| 2012-01-18 | 2012-01-16 | 0.387 | 208,757 | -124,951 | 0.01% | 80,863 |
| 2012-01-17 | 2012-01-13 | 0.391 | 333,708 | -296,756 | 0.02% | 130,332 |
| 2012-01-16 | 2012-01-12 | 0.394 | 630,464 | +109,331 | 0.03% | 248,250 |
| 2012-01-13 | 2012-01-11 | 0.371 | 521,133 | -468,563 | 0.03% | 193,522 |
| 2012-01-12 | 2012-01-10 | 0.355 | 989,696 | +312,375 | 0.05% | 351,680 |
| 2012-01-11 | 2012-01-09 | 0.327 | 677,321 | +327,995 | 0.03% | 221,166 |
| 2012-01-10 | 2012-01-06 | 0.346 | 349,326 | -109,332 | 0.02% | 120,775 |
| 2012-01-09 | 2012-01-05 | 0.381 | 458,658 | -171,806 | 0.02% | 174,727 |
| 2012-01-06 | 2012-01-04 | 0.407 | 630,464 | -203,045 | 0.03% | 256,323 |
| 2012-01-05 | 2012-01-03 | 0.413 | 833,509 | -31,237 | 0.04% | 344,210 |
| 2012-01-03 | 2011-12-29 | 0.416 | 864,746 | -109,332 | 0.04% | 359,878 |
| 2011-12-30 | 2011-12-28 | 0.416 | 974,078 | +15,619 | 0.05% | 405,378 |
| 2011-12-29 | 2011-12-23 | 0.419 | 958,459 | -254,586 | 0.05% | 401,946 |
| 2011-12-28 | 2011-12-22 | 0.419 | 1,213,045 | +327,995 | 0.06% | 508,711 |
| 2011-12-23 | 2011-12-21 | 0.439 | 885,050 | -374,851 | 0.04% | 388,161 |
| 2011-12-22 | 2011-12-20 | 0.455 | 1,259,901 | +281,138 | 0.06% | 572,727 |
| 2011-12-21 | 2011-12-19 | 0.458 | 978,763 | -62,475 | 0.05% | 448,060 |
| 2011-12-20 | 2011-12-16 | 0.474 | 1,041,238 | +187,425 | 0.05% | 493,327 |
| 2011-12-19 | 2011-12-15 | 0.490 | 853,813 | -124,950 | 0.04% | 418,193 |
| 2011-12-16 | 2011-12-14 | 0.525 | 978,763 | +203,044 | 0.05% | 513,859 |
| 2011-12-15 | 2011-12-13 | 0.538 | 775,719 | -234,282 | 0.04% | 417,193 |
| 2011-12-14 | 2011-12-12 | 0.551 | 1,010,001 | -62,475 | 0.05% | 556,126 |
| 2011-12-13 | 2011-12-09 | 0.554 | 1,072,476 | +343,613 | 0.05% | 593,959 |
| 2011-12-12 | 2011-12-08 | 0.570 | 728,863 | +265,519 | 0.04% | 415,326 |
| 2011-12-09 | 2011-12-07 | 0.576 | 463,344 | -62,475 | 0.02% | 266,992 |
| 2011-12-08 | 2011-12-06 | 0.579 | 525,819 | -327,994 | 0.03% | 304,676 |
| 2011-12-07 | 2011-12-05 | 0.595 | 853,813 | -62,475 | 0.04% | 508,392 |
| 2011-12-06 | 2011-12-02 | 0.595 | 916,288 | -187,425 | 0.04% | 545,592 |
| 2011-12-05 | 2011-12-01 | 0.599 | 1,103,713 | +749,701 | 0.05% | 660,725 |
| 2011-12-02 | 2011-11-30 | 0.602 | 354,012 | -593,514 | 0.02% | 213,058 |
| 2011-12-01 | 2011-11-29 | 0.595 | 947,526 | +421,707 | 0.05% | 564,192 |
| 2011-11-30 | 2011-11-28 | 0.608 | 525,819 | -187,425 | 0.03% | 319,825 |
| 2011-11-29 | 2011-11-25 | 0.611 | 713,244 | +359,232 | 0.03% | 436,108 |
| 2011-11-28 | 2011-11-24 | 0.618 | 354,012 | -546,657 | 0.02% | 218,725 |
| 2011-11-25 | 2011-11-23 | 0.624 | 900,669 | +546,657 | 0.04% | 562,241 |
| 2011-11-24 | 2011-11-22 | 0.605 | 354,012 | -421,707 | 0.02% | 214,192 |
| 2011-11-23 | 2011-11-21 | 0.611 | 775,719 | +421,707 | 0.04% | 474,308 |
| 2011-11-22 | 2011-11-18 | 0.621 | 354,012 | -343,613 | 0.02% | 219,858 |
| 2011-11-21 | 2011-11-17 | 0.627 | 697,625 | +343,613 | 0.03% | 437,725 |
| 2011-11-18 | 2011-11-16 | 0.624 | 354,012 | -281,138 | 0.02% | 220,992 |
| 2011-11-17 | 2011-11-15 | 0.640 | 635,150 | -171,807 | 0.03% | 406,658 |
| 2011-11-16 | 2011-11-14 | 0.650 | 806,957 | +327,995 | 0.04% | 524,408 |
| 2011-11-15 | 2011-11-11 | 0.631 | 478,962 | -531,039 | 0.02% | 302,058 |
| 2011-11-14 | 2011-11-10 | 0.643 | 1,010,001 | +343,613 | 0.05% | 649,891 |
| 2011-11-11 | 2011-11-09 | 0.663 | 666,388 | -187,425 | 0.03% | 441,591 |
| 2011-11-10 | 2011-11-08 | 0.653 | 853,813 | -109,331 | 0.04% | 557,591 |
| 2011-11-08 | 2011-11-04 | 0.679 | 963,144 | +406,088 | 0.05% | 653,657 |
| 2011-11-07 | 2011-11-03 | 0.685 | 557,056 | -15,619 | 0.03% | 381,624 |
| 2011-11-04 | 2011-11-02 | 0.672 | 572,675 | +468,563 | 0.03% | 384,991 |
| 2011-11-03 | 2011-11-01 | 0.663 | 104,112 | -1,046,458 | 0.01% | 68,991 |
| 2011-11-01 | 2011-10-28 | 0.608 | 1,150,570 | -399,853 | 0.06% | 699,825 |
| 2011-10-27 | 2011-10-25 | 0.781 | 1,550,423 | +1,400,150 | 0.08% | 1,211,053 |
| 2011-10-26 | 2011-10-24 | 1.072 | 150,273 | -124,950 | 0.01% | 161,157 |
| 2011-10-25 | 2011-10-21 | 1.072 | 275,223 | -78,094 | 0.31% | 295,157 |
| 2011-10-24 | 2011-10-20 | 1.072 | 353,317 | +327,994 | 0.40% | 378,907 |
| 2011-10-21 | 2011-10-19 | 1.088 | 25,323 | -156,423 | 0.03% | 27,562 |
| 2011-10-20 | 2011-10-18 | 1.040 | 181,746 | +156,188 | 0.20% | 189,091 |
| 2011-10-19 | 2011-10-17 | 0.976 | 25,558 | -303,004 | 0.03% | 24,955 |
| 2011-10-18 | 2011-10-14 | 0.032 | 328,562 | +296,757 | 0.37% | 10,518 |
| 2011-10-14 | 2011-10-12 | 0.032 | 31,805 | -9,372 | 0.04% | 1,018 |
| 2011-10-12 | 2011-10-10 | 0.032 | 41,177 | -1,249 | 0.05% | 1,318 |
| 2011-10-11 | 2011-10-07 | 0.032 | 42,426 | -53,104 | 0.05% | 1,358 |
| 2011-10-07 | 2011-10-04 | 0.928 | 95,530 | -62,475 | 0.11% | 88,687 |
| 2011-10-06 | 2011-10-03 | 0.928 | 158,005 | -121,827 | 0.18% | 146,687 |
| 2011-10-04 | 2011-09-30 | 0.944 | 279,832 | -62,475 | 0.31% | 264,267 |
| 2011-10-03 | 2011-09-28 | 0.944 | 342,307 | +93,713 | 0.38% | 323,267 |
| 2011-09-30 | 2011-09-27 | 0.944 | 248,594 | -93,713 | 0.28% | 234,766 |
| 2011-09-28 | 2011-09-26 | 0.944 | 342,307 | +293,633 | 0.38% | 323,267 |
| 2011-09-27 | 2011-09-23 | 0.944 | 48,674 | -668,483 | 0.05% | 45,967 |
| 2011-09-26 | 2011-09-22 | 1.007 | 717,157 | +128,074 | 0.81% | 722,044 |
| 2011-09-23 | 2011-09-21 | 1.031 | 589,083 | -258,308 | 0.66% | 607,388 |
| 2011-09-22 | 2011-09-20 | 1.043 | 847,391 | +185,487 | 0.72% | 884,002 |
| 2011-09-21 | 2011-09-19 | 1.055 | 661,904 | -206,096 | 0.56% | 698,530 |
| 2011-09-20 | 2011-09-16 | 1.067 | 868,000 | +187,547 | 0.74% | 926,560 |
| 2011-09-19 | 2011-09-15 | 1.067 | 680,453 | -185,486 | 0.58% | 726,360 |
| 2011-09-16 | 2011-09-14 | 1.092 | 865,939 | +292,656 | 0.74% | 945,368 |
| 2011-09-15 | 2011-09-12 | 1.116 | 573,283 | -164,877 | 0.49% | 639,776 |
| 2011-09-14 | 2011-09-09 | 1.128 | 738,160 | -82,438 | 0.63% | 832,731 |
| 2011-09-12 | 2011-09-08 | 1.128 | 820,598 | +183,425 | 0.70% | 925,730 |
| 2011-09-09 | 2011-09-07 | 1.128 | 637,173 | +482,264 | 0.54% | 718,805 |
| 2011-09-08 | 2011-09-06 | 1.152 | 154,909 | -496,691 | 0.13% | 178,514 |
| 2011-09-07 | 2011-09-05 | 1.152 | 651,600 | -364,789 | 0.55% | 750,889 |
| 2011-09-06 | 2011-09-02 | 1.165 | 1,016,389 | +260,093 | 0.87% | 1,183,593 |
| 2011-09-05 | 2011-09-01 | 1.165 | 756,296 | +593,555 | 0.64% | 880,712 |
| 2011-09-02 | 2011-08-31 | 1.165 | 162,741 | -667,750 | 0.14% | 189,513 |
| 2011-09-01 | 2011-08-30 | 1.213 | 830,491 | +667,750 | 0.71% | 1,007,409 |
| 2011-08-31 | 2011-08-29 | 1.262 | 162,741 | -492,568 | 0.14% | 205,306 |
| 2011-08-30 | 2011-08-26 | 1.067 | 655,309 | +583,251 | 0.56% | 699,520 |
| 2011-08-29 | 2011-08-25 | 1.031 | 72,058 | -377,156 | 0.06% | 74,297 |
| 2011-08-26 | 2011-08-24 | 1.007 | 449,214 | +294,717 | 0.38% | 452,275 |
| 2011-08-25 | 2011-08-23 | 0.983 | 154,497 | -399,825 | 0.13% | 151,802 |
| 2011-08-24 | 2011-08-22 | 0.983 | 554,322 | +98,926 | 0.47% | 544,651 |
| 2011-08-23 | 2011-08-19 | 0.983 | 455,396 | -370,973 | 0.39% | 447,451 |
| 2011-08-22 | 2011-08-18 | 0.983 | 826,369 | +502,874 | 0.70% | 811,952 |
| 2011-08-19 | 2011-08-17 | 0.995 | 323,495 | -453,411 | 0.28% | 321,775 |
| 2011-08-18 | 2011-08-16 | 0.983 | 776,906 | +496,691 | 0.66% | 763,351 |
| 2011-08-17 | 2011-08-15 | 0.995 | 280,215 | +208,157 | 0.24% | 278,725 |
| 2011-08-16 | 2011-08-12 | 1.019 | 72,058 | -90,683 | 0.06% | 73,423 |
| 2011-08-09 | 2011-08-05 | 1.116 | 162,741 | -247,314 | 0.14% | 181,617 |
| 2011-08-08 | 2011-08-04 | 1.128 | 410,055 | +337,997 | 0.35% | 462,590 |
| 2011-08-05 | 2011-08-03 | 1.128 | 72,058 | -692,482 | 0.06% | 81,290 |
| 2011-08-04 | 2011-08-02 | 1.140 | 764,540 | +453,411 | 0.65% | 871,764 |
| 2011-08-03 | 2011-08-01 | 1.140 | 311,129 | +156,632 | 0.26% | 354,764 |
| 2011-08-02 | 2011-07-29 | 1.140 | 154,497 | -426,618 | 0.13% | 176,165 |
| 2011-08-01 | 2011-07-28 | 1.140 | 581,115 | +381,277 | 0.49% | 662,615 |
| 2011-07-29 | 2011-07-27 | 1.140 | 199,838 | +51,524 | 0.17% | 227,865 |
| 2011-07-28 | 2011-07-26 | 1.140 | 148,314 | +18,549 | 0.13% | 169,115 |
| 2011-07-27 | 2011-07-25 | 1.140 | 129,765 | +57,707 | 0.11% | 147,964 |
| 2011-07-26 | 2011-07-22 | 1.140 | 72,058 | -136,024 | 0.06% | 82,164 |
| 2011-07-25 | 2011-07-21 | 1.104 | 208,082 | +136,024 | 0.18% | 229,693 |
| 2011-07-22 | 2011-07-20 | 1.104 | 72,058 | -434,862 | 0.06% | 79,542 |
| 2011-07-21 | 2011-07-19 | 1.116 | 506,920 | +434,862 | 0.43% | 565,716 |
| 2011-07-20 | 2011-07-18 | 1.104 | 72,058 | -513,179 | 0.06% | 79,542 |
| 2011-07-19 | 2011-07-15 | 1.092 | 585,237 | +513,179 | 0.50% | 638,918 |
| 2011-07-18 | 2011-07-14 | 1.080 | 72,058 | -158,694 | 0.06% | 77,793 |
| 2011-07-15 | 2011-07-13 | 1.067 | 230,752 | +41,219 | 0.20% | 246,320 |
| 2011-07-14 | 2011-07-12 | 1.092 | 189,533 | +32,975 | 0.16% | 206,918 |
| 2011-07-13 | 2011-07-11 | 1.092 | 156,558 | +16,488 | 0.13% | 170,918 |
| 2011-07-12 | 2011-07-08 | 1.104 | 140,070 | +24,731 | 0.12% | 154,617 |
| 2011-07-11 | 2011-07-07 | 1.116 | 115,339 | +26,793 | 0.10% | 128,717 |
| 2011-07-08 | 2011-07-06 | 1.092 | 88,546 | +16,488 | 0.08% | 96,668 |
| 2011-07-07 | 2011-07-05 | 1.092 | 72,058 | -263,803 | 0.06% | 78,668 |
| 2011-07-06 | 2011-07-04 | 1.128 | 335,861 | -412,191 | 0.29% | 378,890 |
| 2011-07-05 | 2011-06-30 | 1.128 | 748,052 | +675,994 | 0.64% | 843,890 |
| 2011-07-04 | 2011-06-29 | 1.140 | 72,058 | -410,131 | 0.06% | 82,164 |
| 2011-06-30 | 2011-06-28 | 1.140 | 482,189 | +410,131 | 0.41% | 549,815 |
| 2011-06-29 | 2011-06-27 | 1.128 | 72,058 | -375,095 | 0.06% | 81,290 |
| 2011-06-27 | 2011-06-23 | 1.092 | 447,153 | +348,302 | 0.38% | 488,168 |
| 2011-06-24 | 2011-06-22 | 1.152 | 98,851 | -410,130 | 0.08% | 113,914 |
| 2011-06-23 | 2011-06-21 | 1.310 | 508,981 | +426,618 | 0.43% | 666,801 |
| 2011-06-22 | 2011-06-20 | 1.237 | 82,363 | -201,974 | 0.07% | 101,907 |
| 2011-06-21 | 2011-06-17 | 1.237 | 284,337 | +201,974 | 0.24% | 351,807 |
| 2011-06-20 | 2011-06-16 | 1.237 | 82,363 | -210,218 | 0.07% | 101,907 |
| 2011-06-17 | 2011-06-15 | 1.237 | 292,581 | +210,218 | 0.25% | 362,007 |
| 2011-06-16 | 2011-06-14 | 1.237 | 82,363 | -348,302 | 0.07% | 101,907 |
| 2011-06-15 | 2011-06-13 | 1.262 | 430,665 | +255,559 | 0.37% | 543,305 |
| 2011-06-14 | 2011-06-10 | 1.262 | 175,106 | -47,402 | 0.15% | 220,905 |
| 2011-06-13 | 2011-06-09 | 1.237 | 222,508 | +123,657 | 0.19% | 275,307 |
| 2011-06-10 | 2011-06-08 | 1.262 | 98,851 | +8,244 | 0.08% | 124,705 |
| 2011-06-09 | 2011-06-07 | 1.262 | 90,607 | +8,244 | 0.08% | 114,305 |
| 2011-06-08 | 2011-06-03 | 1.262 | 82,363 | -441,045 | 0.07% | 103,905 |
| 2011-06-07 | 2011-06-02 | 1.262 | 523,408 | +441,045 | 0.45% | 660,305 |
| 2011-06-03 | 2011-06-01 | 1.310 | 82,363 | -721,335 | 0.07% | 107,901 |
| 2011-06-02 | 2011-05-31 | 1.359 | 803,698 | +721,335 | 0.68% | 1,091,898 |
| 2011-06-01 | 2011-05-30 | 1.407 | 82,363 | -640,958 | 0.07% | 115,894 |
| 2011-05-31 | 2011-05-27 | 1.407 | 723,321 | +640,958 | 0.62% | 1,017,795 |
| 2011-05-30 | 2011-05-26 | 1.407 | 82,363 | -643,019 | 0.07% | 115,894 |
| 2011-05-27 | 2011-05-25 | 1.407 | 725,382 | +643,019 | 0.62% | 1,020,695 |
| 2011-05-26 | 2011-05-24 | 1.407 | 82,363 | -506,996 | 0.07% | 115,894 |
| 2011-05-25 | 2011-05-23 | 1.407 | 589,359 | +482,264 | 0.50% | 829,295 |
| 2011-05-24 | 2011-05-20 | 1.383 | 107,095 | -232,888 | 0.09% | 148,097 |
| 2011-05-23 | 2011-05-19 | 1.359 | 339,983 | +232,888 | 0.29% | 461,898 |
| 2011-05-20 | 2011-05-18 | 1.334 | 107,095 | -789,346 | 0.09% | 142,900 |
| 2011-05-19 | 2011-05-17 | 1.310 | 896,441 | +706,908 | 0.76% | 1,174,401 |
| 2011-05-18 | 2011-05-16 | 1.359 | 189,533 | -599,739 | 0.16% | 257,498 |
| 2011-05-17 | 2011-05-13 | 1.431 | 789,272 | +391,582 | 0.67% | 1,129,743 |
| 2011-05-16 | 2011-05-12 | 1.383 | 397,690 | -618,287 | 0.34% | 549,947 |
| 2011-05-06 | 2011-05-04 | 1.286 | 1,015,977 | +638,897 | 0.87% | 1,306,354 |
| 2011-05-05 | 2011-05-03 | 1.310 | 377,080 | -123,658 | 0.32% | 494,002 |
| 2011-05-04 | 2011-04-29 | 1.286 | 500,738 | -370,972 | 0.43% | 643,854 |
| 2011-05-03 | 2011-04-28 | 1.286 | 871,710 | +370,972 | 0.74% | 1,120,854 |
| 2011-04-29 | 2011-04-27 | 1.286 | 500,738 | +98,926 | 0.43% | 643,854 |
| 2011-04-28 | 2011-04-26 | 1.286 | 401,812 | +294,717 | 0.34% | 516,654 |
| 2011-04-27 | 2011-04-21 | 1.262 | 107,095 | -412,191 | 0.09% | 135,106 |
| 2011-04-26 | 2011-04-20 | 1.262 | 519,286 | +412,191 | 0.44% | 655,105 |
| 2011-04-21 | 2011-04-19 | 1.286 | 107,095 | -737,822 | 0.09% | 137,704 |
| 2011-04-20 | 2011-04-18 | 1.262 | 844,917 | +230,827 | 0.72% | 1,065,905 |
| 2011-04-19 | 2011-04-15 | 1.262 | 614,090 | +284,412 | 0.52% | 774,705 |
| 2011-04-18 | 2011-04-14 | 1.262 | 329,678 | +20,609 | 0.28% | 415,905 |
| 2011-04-15 | 2011-04-13 | 1.237 | 309,069 | +181,365 | 0.26% | 382,408 |
| 2011-04-14 | 2011-04-12 | 1.262 | 127,704 | -115,414 | 0.11% | 161,105 |
| 2011-04-13 | 2011-04-11 | 1.286 | 243,118 | +72,134 | 0.21% | 312,604 |
| 2011-04-12 | 2011-04-08 | 1.286 | 170,984 | -245,254 | 0.15% | 219,853 |
| 2011-04-08 | 2011-04-06 | 1.262 | 416,238 | -123,658 | 0.35% | 525,105 |
| 2011-04-07 | 2011-04-04 | 1.286 | 539,896 | +288,534 | 0.46% | 694,204 |
| 2011-04-06 | 2011-04-01 | 1.286 | 251,362 | +123,658 | 0.21% | 323,204 |
| 2011-04-04 | 2011-03-31 | 1.310 | 127,704 | -255,559 | 0.11% | 167,301 |
| 2011-04-01 | 2011-03-30 | 1.310 | 383,263 | +189,608 | 0.33% | 502,102 |
| 2011-03-31 | 2011-03-29 | 1.359 | 193,655 | -358,606 | 0.16% | 263,098 |
| 2011-03-30 | 2011-03-28 | 1.383 | 552,261 | +436,922 | 0.47% | 763,696 |
| 2011-03-29 | 2011-03-25 | 1.407 | 115,339 | +4,122 | 0.10% | 162,295 |
| 2011-03-25 | 2011-03-23 | 1.407 | 111,217 | +24,732 | 0.09% | 156,495 |
| 2011-03-24 | 2011-03-22 | 1.407 | 86,485 | +3,319 | 0.07% | 121,694 |
| 2011-03-22 | 2011-03-18 | 1.431 | 83,166 | -24,731 | 0.11% | 119,042 |
| 2011-03-18 | 2011-03-16 | 1.383 | 107,897 | -53,585 | 0.14% | 149,206 |
| 2011-03-16 | 2011-03-14 | 1.383 | 161,482 | +28,853 | 0.21% | 223,306 |
| 2011-03-15 | 2011-03-11 | 1.334 | 132,629 | -84,186 | 0.17% | 176,971 |
| 2011-03-14 | 2011-03-10 | 1.359 | 216,815 | -82,438 | 0.28% | 294,563 |
| 2011-03-11 | 2011-03-09 | 1.431 | 299,253 | +82,438 | 0.38% | 428,343 |
| 2011-03-10 | 2011-03-08 | 1.431 | 216,815 | +49,463 | 0.28% | 310,343 |
| 2011-03-09 | 2011-03-07 | 1.383 | 167,352 | +41,219 | 0.21% | 231,423 |
| 2011-03-08 | 2011-03-04 | 1.310 | 126,133 | +28,854 | 0.16% | 165,243 |
| 2011-03-04 | 2011-03-02 | 1.237 | 97,279 | -648,812 | 0.12% | 120,362 |
| 2011-02-22 | 2011-02-18 | 1.399 | 746,091 | +34,303 | 0.95% | 1,043,510 |
| 2011-02-18 | 2011-02-16 | 0.220 | 711,788 | +640,609 | 0.95% | 156,746 |
| 2011-02-17 | 2011-02-15 | 0.228 | 71,179 | -389,115 | 0.10% | 16,234 |
| 2011-02-07 | 2011-01-31 | 0.204 | 460,294 | -127,148 | 0.10% | 94,123 |
| 2011-01-26 | 2011-01-24 | 0.216 | 587,442 | +1,271 | 0.12% | 127,053 |
| 2011-01-24 | 2011-01-20 | 0.220 | 586,171 | -137,321 | 0.12% | 129,083 |
| 2011-01-21 | 2011-01-19 | 0.216 | 723,492 | -25,429 | 0.15% | 156,478 |
| 2011-01-17 | 2011-01-13 | 0.216 | 748,921 | -96,633 | 0.16% | 161,978 |
| 2011-01-14 | 2011-01-12 | 0.208 | 845,554 | -96,634 | 0.18% | 176,228 |
| 2011-01-13 | 2011-01-11 | 0.220 | 942,188 | +132,235 | 0.20% | 207,483 |
| 2011-01-12 | 2011-01-10 | 0.232 | 809,953 | -315,329 | 0.17% | 187,919 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,125,282 | +38,145 | 0.23% | 256,653 |
| 2011-01-05 | 2011-01-03 | 0.303 | 1,087,137 | +5,086 | 0.23% | 329,180 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,082,051 | +83,918 | 0.22% | 319,129 |
| 2010-12-21 | 2010-12-17 | 0.303 | 998,133 | +27,973 | 0.21% | 302,230 |
| 2010-12-20 | 2010-12-16 | 0.326 | 970,160 | +50,859 | 0.20% | 316,650 |
| 2010-12-17 | 2010-12-15 | 0.354 | 919,301 | +12,715 | 0.19% | 325,355 |
| 2010-12-16 | 2010-12-14 | 0.401 | 906,586 | +40,688 | 0.19% | 363,636 |
| 2010-12-14 | 2010-12-10 | 0.405 | 865,898 | +152,578 | 0.18% | 350,721 |
| 2010-12-10 | 2010-12-08 | 0.401 | 713,320 | +55,946 | 0.15% | 286,116 |
| 2010-12-08 | 2010-12-06 | 0.401 | 657,374 | -183,094 | 0.14% | 263,676 |
| 2010-12-07 | 2010-12-03 | 0.413 | 840,468 | +15,257 | 0.17% | 347,031 |
| 2010-12-02 | 2010-11-30 | 0.519 | 825,211 | -50,859 | 0.17% | 428,348 |
| 2010-11-25 | 2010-11-23 | 0.476 | 876,070 | +50,859 | 0.18% | 416,852 |
| 2010-11-24 | 2010-11-22 | 0.507 | 825,211 | +43,231 | 0.17% | 418,613 |
| 2010-11-23 | 2010-11-19 | 0.492 | 781,980 | +20,344 | 0.16% | 384,382 |
| 2010-11-22 | 2010-11-18 | 0.499 | 761,636 | +63,574 | 0.16% | 380,372 |
| 2010-11-19 | 2010-11-17 | 0.499 | 698,062 | +50,860 | 0.14% | 348,623 |
| 2010-11-16 | 2010-11-12 | 0.551 | 647,202 | +7,629 | 0.13% | 356,308 |
| 2010-11-15 | 2010-11-11 | 0.543 | 639,573 | +16,529 | 0.13% | 347,078 |
| 2010-11-12 | 2010-11-10 | 0.543 | 623,044 | -171,651 | 0.13% | 338,108 |
| 2010-11-11 | 2010-11-09 | 0.547 | 794,695 | +16,529 | 0.16% | 434,383 |
| 2010-11-10 | 2010-11-08 | 0.570 | 778,166 | +269,556 | 0.16% | 443,709 |
| 2010-11-09 | 2010-11-05 | 0.566 | 508,610 | -175,465 | 0.11% | 288,008 |
| 2010-11-08 | 2010-11-04 | 0.574 | 684,075 | +38,144 | 0.14% | 392,748 |
| 2010-11-05 | 2010-11-03 | 0.554 | 645,931 | +122,063 | 0.13% | 358,148 |
| 2010-11-02 | 2010-10-29 | 0.551 | 523,868 | -129,692 | 0.11% | 288,408 |
| 2010-10-29 | 2010-10-27 | 0.539 | 653,560 | +31,787 | 0.14% | 352,098 |
| 2010-10-27 | 2010-10-25 | 0.531 | 621,773 | -53,402 | 0.13% | 330,083 |
| 2010-10-26 | 2010-10-22 | 0.539 | 675,175 | -40,688 | 0.14% | 363,743 |
| 2010-10-25 | 2010-10-21 | 0.539 | 715,863 | -415,776 | 0.15% | 385,663 |
| 2010-10-22 | 2010-10-20 | 0.543 | 1,131,639 | +287,356 | 0.23% | 614,108 |
| 2010-10-21 | 2010-10-19 | 0.515 | 844,283 | +274,641 | 0.17% | 434,928 |
| 2010-10-20 | 2010-10-18 | 0.515 | 569,642 | +7,629 | 0.12% | 293,448 |
| 2010-10-19 | 2010-10-15 | 0.539 | 562,013 | +22,887 | 0.12% | 302,778 |
| 2010-10-18 | 2010-10-14 | 0.562 | 539,126 | -442,478 | 0.13% | 303,169 |
| 2010-10-15 | 2010-10-13 | 0.590 | 981,604 | -15,258 | 0.24% | 579,009 |
| 2010-10-14 | 2010-10-12 | 0.590 | 996,862 | +424,677 | 0.25% | 588,009 |
| 2010-10-13 | 2010-10-11 | 0.558 | 572,185 | +20,344 | 0.14% | 319,509 |
| 2010-10-12 | 2010-10-08 | 0.578 | 551,841 | +44,502 | 0.14% | 318,999 |
| 2010-10-11 | 2010-10-07 | 0.574 | 507,339 | -6,866 | 0.13% | 291,279 |
| 2010-10-08 | 2010-10-06 | 0.578 | 514,205 | -136,049 | 0.13% | 297,243 |
| 2010-10-07 | 2010-10-05 | 0.468 | 650,254 | -94,090 | 0.16% | 304,290 |
| 2010-10-05 | 2010-09-30 | 0.468 | 744,344 | -17,801 | 0.18% | 348,320 |
| 2010-10-04 | 2010-09-29 | 0.460 | 762,145 | -59,760 | 0.19% | 350,656 |
| 2010-09-30 | 2010-09-28 | 0.456 | 821,905 | +24,158 | 0.20% | 374,919 |
| 2010-09-29 | 2010-09-27 | 0.476 | 797,747 | +53,403 | 0.20% | 379,584 |
| 2010-09-28 | 2010-09-24 | 0.472 | 744,344 | -89,004 | 0.18% | 351,247 |
| 2010-09-27 | 2010-09-22 | 0.468 | 833,348 | +6,357 | 0.21% | 389,970 |
| 2010-09-24 | 2010-09-21 | 0.456 | 826,991 | -150,035 | 0.21% | 377,239 |
| 2010-09-22 | 2010-09-20 | 0.472 | 977,026 | +24,158 | 0.24% | 461,047 |
| 2010-09-21 | 2010-09-17 | 0.492 | 952,868 | +195,809 | 0.24% | 468,382 |
| 2010-09-20 | 2010-09-16 | 0.488 | 757,059 | +164,022 | 0.19% | 369,155 |
| 2010-09-17 | 2010-09-15 | 0.464 | 593,037 | -40,688 | 0.15% | 275,183 |
| 2010-09-16 | 2010-09-14 | 0.464 | 633,725 | -69,931 | 0.16% | 294,063 |
| 2010-09-15 | 2010-09-13 | 0.460 | 703,656 | -30,516 | 0.17% | 323,746 |
| 2010-09-14 | 2010-09-10 | 0.460 | 734,172 | -104,262 | 0.18% | 337,786 |
| 2010-09-13 | 2010-09-09 | 0.472 | 838,434 | +199,623 | 0.21% | 395,647 |
| 2010-09-09 | 2010-09-07 | 0.444 | 638,811 | -7,628 | 0.16% | 283,863 |
| 2010-09-08 | 2010-09-06 | 0.444 | 646,439 | +43,230 | 0.16% | 287,252 |
| 2010-09-07 | 2010-09-03 | 0.440 | 603,209 | -119,520 | 0.15% | 265,671 |
| 2010-09-06 | 2010-09-02 | 0.444 | 722,729 | +76,290 | 0.18% | 321,153 |
| 2010-09-03 | 2010-09-01 | 0.452 | 646,439 | +101,719 | 0.16% | 292,337 |
| 2010-09-02 | 2010-08-31 | 0.417 | 544,720 | -155,122 | 0.14% | 227,058 |
| 2010-09-01 | 2010-08-30 | 0.433 | 699,842 | -76,289 | 0.17% | 302,727 |
| 2010-08-31 | 2010-08-27 | 0.429 | 776,131 | -38,145 | 0.19% | 332,674 |
| 2010-08-30 | 2010-08-26 | 0.433 | 814,276 | +63,575 | 0.20% | 352,227 |
| 2010-08-27 | 2010-08-25 | 0.429 | 750,701 | +137,320 | 0.19% | 321,774 |
| 2010-08-25 | 2010-08-23 | 0.456 | 613,381 | +31,889 | 0.15% | 279,799 |
| 2010-08-24 | 2010-08-20 | 0.476 | 581,492 | -407 | 0.14% | 276,686 |
| 2010-08-23 | 2010-08-19 | 0.476 | 581,899 | +104,262 | 0.14% | 276,879 |
| 2010-08-20 | 2010-08-18 | 0.484 | 477,637 | -113,162 | 0.12% | 231,026 |
| 2010-08-19 | 2010-08-17 | 0.495 | 590,799 | +50,859 | 0.15% | 292,731 |
| 2010-08-18 | 2010-08-16 | 0.492 | 539,940 | +40,688 | 0.13% | 265,408 |
| 2010-08-17 | 2010-08-13 | 0.480 | 499,252 | -261,927 | 0.12% | 239,518 |
| 2010-08-16 | 2010-08-12 | 0.472 | 761,179 | +150,036 | 0.19% | 359,191 |
| 2010-08-13 | 2010-08-11 | 0.476 | 611,143 | +63,574 | 0.15% | 290,794 |
| 2010-08-11 | 2010-08-09 | 0.460 | 547,569 | -185,637 | 0.14% | 251,932 |
| 2010-08-10 | 2010-08-06 | 0.460 | 733,206 | +124,606 | 0.18% | 337,341 |
| 2010-08-09 | 2010-08-05 | 0.492 | 608,600 | +211,067 | 0.15% | 299,157 |
| 2010-08-06 | 2010-08-04 | 0.436 | 397,533 | -164,022 | 0.10% | 173,522 |
| 2010-08-05 | 2010-08-03 | 0.456 | 561,555 | -166,565 | 0.15% | 256,158 |
| 2010-08-04 | 2010-08-02 | 0.460 | 728,120 | -302,614 | 0.19% | 335,001 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,030,734 | +603,957 | 0.27% | 490,444 |
| 2010-08-02 | 2010-07-29 | 0.472 | 426,777 | -429,763 | 0.11% | 201,391 |
| 2010-07-30 | 2010-07-28 | 0.440 | 856,540 | +137,321 | 0.26% | 377,245 |
| 2010-07-29 | 2010-07-27 | 0.429 | 719,219 | -7,629 | 0.22% | 308,280 |
| 2010-07-28 | 2010-07-26 | 0.444 | 726,848 | +12,715 | 0.22% | 322,983 |
| 2010-07-27 | 2010-07-23 | 0.472 | 714,133 | +136,049 | 0.21% | 336,991 |
| 2010-07-26 | 2010-07-22 | 0.472 | 578,084 | +111,891 | 0.17% | 272,791 |
| 2010-07-22 | 2010-07-20 | 0.476 | 466,193 | +17,801 | 0.14% | 221,824 |
| 2010-07-21 | 2010-07-19 | 0.515 | 448,392 | -63,575 | 0.13% | 230,987 |
| 2010-07-20 | 2010-07-16 | 0.602 | 511,967 | -345,845 | 0.15% | 308,029 |
| 2010-07-15 | 2010-07-13 | 0.637 | 857,812 | +25,430 | 0.26% | 546,468 |
| 2010-07-14 | 2010-07-12 | 0.637 | 832,382 | -25,430 | 0.25% | 530,268 |
| 2010-07-13 | 2010-07-09 | 0.641 | 857,812 | -50,859 | 0.26% | 549,841 |
| 2010-07-09 | 2010-07-07 | 0.637 | 908,671 | -2,543 | 0.27% | 578,868 |
| 2010-07-07 | 2010-07-05 | 0.629 | 911,214 | +2,543 | 0.27% | 573,321 |
| 2010-07-06 | 2010-07-02 | 0.637 | 908,671 | +317,872 | 0.27% | 578,868 |
| 2010-07-05 | 2010-06-30 | 0.735 | 590,799 | -261,927 | 0.18% | 434,449 |
| 2010-07-02 | 2010-06-29 | 0.739 | 852,726 | -22,886 | 0.26% | 630,413 |
| 2010-06-29 | 2010-06-25 | 0.755 | 875,612 | +134,777 | 0.26% | 661,105 |
| 2010-06-25 | 2010-06-23 | 0.763 | 740,835 | +55,946 | 0.22% | 565,172 |
| 2010-06-24 | 2010-06-22 | 0.779 | 684,889 | +64,846 | 0.21% | 533,265 |
| 2010-06-23 | 2010-06-21 | 0.786 | 620,043 | +10 | 0.19% | 487,652 |
| 2010-06-22 | 2010-06-18 | 0.783 | 620,033 | +31,787 | 0.19% | 485,205 |
| 2010-06-21 | 2010-06-17 | 0.779 | 588,246 | -83,918 | 0.18% | 458,017 |
| 2010-06-14 | 2010-06-10 | 0.794 | 672,164 | +38,144 | 0.20% | 533,930 |
| 2010-06-10 | 2010-06-08 | 0.798 | 634,020 | -20,343 | 0.19% | 506,124 |
| 2010-06-09 | 2010-06-07 | 0.806 | 654,363 | +22,886 | 0.20% | 527,510 |
| 2010-06-08 | 2010-06-04 | 0.790 | 631,477 | +15,258 | 0.19% | 499,127 |
| 2010-06-07 | 2010-06-03 | 0.794 | 616,219 | +55,946 | 0.18% | 489,490 |
| 2010-06-04 | 2010-06-02 | 0.771 | 560,273 | -279,728 | 0.17% | 431,831 |
| 2010-06-03 | 2010-06-01 | 0.794 | 840,001 | +53,403 | 0.25% | 667,251 |
| 2010-05-28 | 2010-05-26 | 0.716 | 786,598 | +50,859 | 0.34% | 562,966 |
| 2010-05-27 | 2010-05-25 | 0.700 | 735,739 | -190,723 | 0.32% | 514,993 |
| 2010-05-26 | 2010-05-24 | 0.751 | 926,462 | +25,430 | 0.40% | 695,855 |
| 2010-05-25 | 2010-05-20 | 0.767 | 901,032 | +5,086 | 0.39% | 690,928 |
| 2010-05-24 | 2010-05-19 | 0.873 | 895,946 | +48,316 | 0.39% | 782,155 |
| 2010-05-20 | 2010-05-18 | 0.944 | 847,630 | -190,723 | 0.37% | 799,973 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,038,353 | -322,958 | 0.45% | 967,723 |
| 2010-05-18 | 2010-05-14 | 1.003 | 1,361,311 | +127,149 | 0.59% | 1,365,071 |
| 2010-05-17 | 2010-05-13 | 0.979 | 1,234,162 | +27,973 | 0.53% | 1,208,452 |
| 2010-05-14 | 2010-05-12 | 0.940 | 1,206,189 | +394,161 | 0.52% | 1,133,629 |
| 2010-05-13 | 2010-05-11 | 0.963 | 812,028 | -7,629 | 0.35% | 782,339 |
| 2010-05-12 | 2010-05-10 | 0.936 | 819,657 | +25,430 | 0.35% | 767,126 |
| 2010-05-11 | 2010-05-07 | 0.908 | 794,227 | -81,375 | 0.34% | 721,464 |
| 2010-05-10 | 2010-05-06 | 0.979 | 875,602 | -12,715 | 0.38% | 857,361 |
| 2010-05-07 | 2010-05-05 | 1.042 | 888,317 | -7,629 | 0.38% | 925,703 |
| 2010-05-06 | 2010-05-04 | 1.081 | 895,946 | +152,578 | 0.39% | 968,885 |
| 2010-05-05 | 2010-05-03 | 1.081 | 743,368 | +5,086 | 0.32% | 803,886 |
| 2010-05-04 | 2010-04-30 | 1.121 | 738,282 | +30,516 | 0.32% | 827,418 |
| 2010-05-03 | 2010-04-29 | 1.121 | 707,766 | +30,516 | 0.31% | 793,218 |
| 2010-04-30 | 2010-04-28 | 1.140 | 677,250 | +35,602 | 0.29% | 772,333 |
| 2010-04-29 | 2010-04-27 | 1.140 | 641,648 | +45,773 | 0.28% | 731,733 |
| 2010-04-28 | 2010-04-26 | 1.180 | 595,875 | -78,832 | 0.26% | 702,966 |
| 2010-04-27 | 2010-04-23 | 1.219 | 674,707 | -94,090 | 0.29% | 822,498 |
| 2010-04-26 | 2010-04-22 | 1.180 | 768,797 | +172,922 | 0.37% | 906,965 |
| 2010-04-23 | 2010-04-21 | 1.121 | 595,875 | +86,461 | 0.28% | 667,818 |
| 2010-04-22 | 2010-04-20 | 1.180 | 509,414 | +12,715 | 0.24% | 600,966 |
| 2010-04-19 | 2010-04-15 | 1.180 | 496,699 | -38,144 | 0.24% | 585,966 |
| 2010-04-16 | 2010-04-14 | 1.239 | 534,843 | +63,574 | 0.25% | 662,513 |
| 2010-04-15 | 2010-04-13 | 1.258 | 471,269 | -63,574 | 0.22% | 593,030 |
| 2010-04-14 | 2010-04-12 | 1.140 | 534,843 | -50,860 | 0.25% | 609,933 |
| 2010-04-13 | 2010-04-09 | 1.140 | 585,703 | +6,357 | 0.28% | 667,933 |
| 2010-04-12 | 2010-04-08 | 1.258 | 579,346 | -29,244 | 0.28% | 729,031 |
| 2010-04-09 | 2010-04-07 | 1.022 | 608,590 | -108,076 | 0.29% | 622,237 |
| 2010-04-08 | 2010-04-01 | 0.983 | 716,666 | +27,972 | 0.34% | 704,554 |
| 2010-04-01 | 2010-03-30 | 0.983 | 688,694 | +25,430 | 0.33% | 677,055 |
| 2010-03-31 | 2010-03-29 | 0.983 | 663,264 | +20,344 | 0.32% | 652,055 |
| 2010-03-29 | 2010-03-25 | 1.022 | 642,920 | +12,715 | 0.37% | 657,337 |
| 2010-03-26 | 2010-03-24 | 0.979 | 630,205 | -133,506 | 0.36% | 617,076 |
| 2010-03-25 | 2010-03-23 | 0.979 | 763,711 | +216,153 | 0.44% | 747,801 |
| 2010-03-24 | 2010-03-22 | 0.963 | 547,558 | -259,384 | 0.31% | 527,538 |
| 2010-03-23 | 2010-03-19 | 0.971 | 806,942 | +183,094 | 0.46% | 783,785 |
| 2010-03-22 | 2010-03-18 | 0.952 | 623,848 | -48,316 | 0.36% | 593,679 |
| 2010-03-18 | 2010-03-16 | 0.916 | 672,164 | -185,637 | 0.38% | 615,870 |
| 2010-03-17 | 2010-03-15 | 0.881 | 857,801 | +25,429 | 0.49% | 755,601 |
| 2010-03-16 | 2010-03-12 | 0.897 | 832,372 | -73,746 | 0.47% | 746,294 |
| 2010-03-15 | 2010-03-11 | 0.936 | 906,118 | -610,314 | 0.52% | 848,046 |
| 2010-03-12 | 2010-03-10 | 0.952 | 1,516,432 | -244,126 | 0.86% | 1,443,099 |
| 2010-03-11 | 2010-03-09 | 1.022 | 1,760,558 | +775,608 | 1.00% | 1,800,037 |
| 2010-03-10 | 2010-03-08 | 0.979 | 984,950 | +287,356 | 0.56% | 964,431 |
| 2010-03-09 | 2010-03-05 | 0.940 | 697,594 | +132,235 | 0.40% | 655,629 |
| 2010-03-08 | 2010-03-04 | 0.912 | 565,359 | -99,176 | 0.32% | 515,787 |
| 2010-03-05 | 2010-03-03 | 0.924 | 664,535 | +20,344 | 0.38% | 614,106 |
| 2010-03-04 | 2010-03-02 | 0.885 | 644,191 | -150,036 | 0.37% | 569,974 |
| 2010-03-03 | 2010-03-01 | 0.881 | 794,227 | +122,063 | 0.45% | 699,601 |
| 2010-03-01 | 2010-02-25 | 0.834 | 672,164 | -73,746 | 0.38% | 560,362 |
| 2010-02-26 | 2010-02-24 | 0.838 | 745,910 | -40,688 | 0.43% | 624,775 |
| 2010-02-24 | 2010-02-22 | 0.904 | 786,598 | +96,633 | 0.46% | 711,440 |
| 2010-02-23 | 2010-02-19 | 0.936 | 689,965 | +147,493 | 0.41% | 645,746 |
| 2010-02-22 | 2010-02-18 | 0.975 | 542,472 | +10,171 | 0.32% | 529,038 |
| 2010-02-19 | 2010-02-17 | 1.003 | 532,301 | -20,343 | 0.31% | 533,771 |
| 2010-02-18 | 2010-02-12 | 0.979 | 552,644 | +101,719 | 0.33% | 541,131 |
| 2010-02-17 | 2010-02-11 | 0.967 | 450,925 | -50,860 | 0.27% | 436,212 |
| 2010-02-12 | 2010-02-10 | 0.967 | 501,785 | +45,774 | 0.30% | 485,412 |
| 2010-02-10 | 2010-02-08 | 0.979 | 456,011 | -111,891 | 0.27% | 446,511 |
| 2010-02-09 | 2010-02-05 | 0.979 | 567,902 | -25,430 | 0.33% | 556,071 |
| 2010-02-08 | 2010-02-04 | 1.042 | 593,332 | +38,145 | 0.35% | 618,303 |
| 2010-02-05 | 2010-02-03 | 1.042 | 555,187 | -10,172 | 0.33% | 578,553 |
| 2010-02-04 | 2010-02-02 | 1.022 | 565,359 | +157,664 | 0.33% | 578,037 |
| 2010-02-03 | 2010-02-01 | 1.022 | 407,695 | +25,430 | 0.24% | 416,837 |
| 2010-02-02 | 2010-01-29 | 1.042 | 382,265 | -305,157 | 0.22% | 398,353 |
| 2010-01-29 | 2010-01-27 | 1.101 | 687,422 | +338,216 | 0.40% | 756,901 |
| 2010-01-28 | 2010-01-26 | 1.101 | 349,206 | -45,774 | 0.21% | 384,501 |
| 2010-01-27 | 2010-01-25 | 1.199 | 394,980 | +45,774 | 0.23% | 473,732 |
| 2010-01-26 | 2010-01-22 | 1.278 | 349,206 | -83,918 | 0.21% | 446,296 |
| 2010-01-25 | 2010-01-21 | 1.337 | 433,124 | +35,601 | 0.25% | 579,094 |
| 2010-01-22 | 2010-01-20 | 1.376 | 397,523 | +61,032 | 0.23% | 547,127 |
| 2010-01-21 | 2010-01-19 | 1.416 | 336,491 | -109,348 | 0.20% | 476,358 |
| 2010-01-20 | 2010-01-18 | 1.376 | 445,839 | -58,489 | 0.26% | 613,626 |
| 2010-01-19 | 2010-01-15 | 1.337 | 504,328 | -58,488 | 0.30% | 674,295 |
| 2010-01-18 | 2010-01-14 | 1.278 | 562,816 | -30,516 | 0.33% | 719,296 |
| 2010-01-15 | 2010-01-13 | 1.258 | 593,332 | +20,344 | 0.35% | 746,630 |
| 2010-01-14 | 2010-01-12 | 1.298 | 572,988 | +195,809 | 0.34% | 743,562 |
| 2010-01-13 | 2010-01-11 | 1.317 | 377,179 | -203,438 | 0.22% | 496,878 |
| 2010-01-12 | 2010-01-08 | 1.337 | 580,617 | +58,488 | 0.34% | 776,294 |
| 2010-01-06 | 2010-01-04 | 1.396 | 522,129 | -83,918 | 0.31% | 728,893 |
| 2010-01-05 | 2009-12-31 | 1.357 | 606,047 | +50,860 | 0.36% | 822,211 |
| 2010-01-04 | 2009-12-29 | 1.337 | 555,187 | +5,086 | 0.33% | 742,294 |
| 2009-12-30 | 2009-12-28 | 1.376 | 550,101 | +33,058 | 0.32% | 757,126 |
| 2009-12-29 | 2009-12-24 | 1.376 | 517,043 | -63,574 | 0.30% | 711,627 |
| 2009-12-28 | 2009-12-22 | 1.357 | 580,617 | -2,543 | 0.34% | 787,710 |
| 2009-12-23 | 2009-12-21 | 1.357 | 583,160 | -12,715 | 0.34% | 791,161 |
| 2009-12-22 | 2009-12-18 | 1.396 | 595,875 | -73,746 | 0.35% | 831,843 |
| 2009-12-21 | 2009-12-17 | 1.475 | 669,621 | +5,086 | 0.39% | 987,457 |
| 2009-12-18 | 2009-12-16 | 1.534 | 664,535 | -13,987 | 0.39% | 1,019,155 |
| 2009-12-17 | 2009-12-15 | 1.494 | 678,522 | +17,801 | 0.40% | 1,013,924 |
| 2009-12-16 | 2009-12-14 | 1.534 | 660,721 | +58,489 | 0.39% | 1,013,306 |
| 2009-12-15 | 2009-12-11 | 1.612 | 602,232 | +99,176 | 0.35% | 970,969 |
| 2009-12-14 | 2009-12-10 | 1.593 | 503,056 | +142,406 | 0.30% | 801,178 |
| 2009-12-11 | 2009-12-09 | 1.652 | 360,650 | -94,090 | 0.21% | 595,653 |
| 2009-12-10 | 2009-12-08 | 1.711 | 454,740 | +156,393 | 0.27% | 777,876 |
| 2009-12-09 | 2009-12-07 | 1.671 | 298,347 | -138,592 | 0.18% | 498,618 |
| 2009-12-08 | 2009-12-04 | 1.691 | 436,939 | +7,629 | 0.26% | 738,834 |
| 2009-12-07 | 2009-12-03 | 1.770 | 429,310 | +71,203 | 0.25% | 759,699 |
| 2009-12-04 | 2009-12-02 | 1.770 | 358,107 | -132,234 | 0.21% | 633,699 |
| 2009-12-03 | 2009-12-01 | 1.770 | 490,341 | -33,059 | 0.29% | 867,698 |
| 2009-12-01 | 2009-11-27 | 1.612 | 523,400 | +39,416 | 0.31% | 843,870 |
| 2009-11-30 | 2009-11-26 | 1.750 | 483,984 | -99,176 | 0.28% | 846,932 |
| 2009-11-27 | 2009-11-25 | 1.711 | 583,160 | +96,633 | 0.34% | 997,550 |
| 2009-11-26 | 2009-11-24 | 1.711 | 486,527 | -100,447 | 0.29% | 832,250 |
| 2009-11-25 | 2009-11-23 | 1.789 | 586,974 | +78,832 | 0.63% | 1,050,239 |
| 2009-11-24 | 2009-11-20 | 1.907 | 508,142 | -78,832 | 0.54% | 969,136 |
| 2009-11-23 | 2009-11-19 | 1.652 | 586,974 | +13,986 | 0.63% | 969,451 |
| 2009-11-20 | 2009-11-18 | 1.711 | 572,988 | +48,316 | 0.61% | 980,150 |
| 2009-11-19 | 2009-11-17 | 1.829 | 524,672 | +58,489 | 0.56% | 959,398 |
| 2009-11-18 | 2009-11-16 | 1.888 | 466,183 | -12,715 | 0.50% | 879,945 |
| 2009-11-17 | 2009-11-13 | 1.809 | 478,898 | +114,434 | 0.51% | 866,281 |
| 2009-11-16 | 2009-11-12 | 1.809 | 364,464 | -58,489 | 0.39% | 659,281 |
| 2009-11-13 | 2009-11-11 | 1.829 | 422,953 | +40,688 | 0.45% | 773,398 |
| 2009-11-12 | 2009-11-10 | 1.809 | 382,265 | -2,543 | 0.41% | 691,481 |
| 2009-11-11 | 2009-11-09 | 1.809 | 384,808 | -7,629 | 0.41% | 696,081 |
| 2009-11-10 | 2009-11-06 | 1.809 | 392,437 | +17,801 | 0.42% | 709,881 |
| 2009-11-09 | 2009-11-05 | 1.809 | 374,636 | +86,461 | 0.40% | 677,681 |
| 2009-11-06 | 2009-11-04 | 1.809 | 288,175 | -20,344 | 0.31% | 521,281 |
| 2009-11-05 | 2009-11-03 | 1.789 | 308,519 | -57,217 | 0.33% | 552,015 |
| 2009-11-04 | 2009-11-02 | 1.750 | 365,736 | -5,086 | 0.39% | 640,008 |
| 2009-11-03 | 2009-10-30 | 1.770 | 370,822 | +10,172 | 0.40% | 656,199 |
| 2009-11-02 | 2009-10-29 | 1.770 | 360,650 | -5,086 | 0.39% | 638,199 |
| 2009-10-30 | 2009-10-28 | 1.809 | 365,736 | +2,543 | 0.39% | 661,581 |
| 2009-10-29 | 2009-10-27 | 1.730 | 363,193 | -10,172 | 0.39% | 628,417 |
| 2009-10-28 | 2009-10-23 | 1.789 | 373,365 | +7,629 | 0.40% | 668,040 |
| 2009-10-27 | 2009-10-22 | 1.809 | 365,736 | -5,086 | 0.39% | 661,581 |
| 2009-10-23 | 2009-10-21 | 1.829 | 370,822 | -2,543 | 0.40% | 678,073 |
| 2009-10-22 | 2009-10-20 | 1.848 | 373,365 | +15,258 | 0.40% | 690,064 |
| 2009-10-21 | 2009-10-19 | 1.868 | 358,107 | -17,801 | 0.38% | 668,905 |
| 2009-10-20 | 2009-10-16 | 1.868 | 375,908 | +7,629 | 0.40% | 702,155 |
| 2009-10-19 | 2009-10-15 | 1.848 | 368,279 | -40,687 | 0.39% | 680,664 |
| 2009-10-16 | 2009-10-14 | 1.730 | 408,966 | -2,543 | 0.44% | 707,616 |
| 2009-10-15 | 2009-10-13 | 1.711 | 411,509 | +20,344 | 0.44% | 703,925 |
| 2009-10-14 | 2009-10-12 | 1.750 | 391,165 | +101,719 | 0.42% | 684,507 |
| 2009-10-13 | 2009-10-09 | 1.730 | 289,446 | -45,774 | 0.31% | 500,816 |
| 2009-10-12 | 2009-10-08 | 1.750 | 335,220 | +5,086 | 0.43% | 586,608 |
| 2009-10-09 | 2009-10-07 | 1.770 | 330,134 | +5,086 | 0.42% | 584,199 |
| 2009-10-08 | 2009-10-06 | 1.770 | 325,048 | -30,516 | 0.42% | 575,199 |
| 2009-10-07 | 2009-10-05 | 1.789 | 355,564 | +16,530 | 0.46% | 636,190 |
| 2009-10-06 | 2009-10-02 | 1.848 | 339,034 | +49,588 | 0.43% | 626,612 |
| 2009-10-05 | 2009-09-30 | 2.163 | 289,446 | -13,987 | 0.37% | 626,020 |
| 2009-10-02 | 2009-09-29 | 1.966 | 303,433 | -15,258 | 0.39% | 596,610 |
| 2009-09-29 | 2009-09-25 | 2.006 | 318,691 | +15,258 | 0.41% | 639,143 |
| 2009-09-28 | 2009-09-24 | 2.123 | 303,433 | -5,086 | 0.39% | 644,339 |
| 2009-09-25 | 2009-09-23 | 2.202 | 308,519 | +49,588 | 0.40% | 679,403 |
| 2009-09-24 | 2009-09-22 | 2.320 | 258,931 | -13,986 | 0.33% | 600,750 |
| 2009-09-23 | 2009-09-21 | 3.343 | 272,917 | +30,516 | 0.35% | 912,236 |
| 2009-09-22 | 2009-09-18 | 2.910 | 242,401 | -13,987 | 0.31% | 705,381 |
| 2009-09-18 | 2009-09-16 | 2.910 | 256,388 | +16,530 | 0.33% | 746,083 |
| 2009-09-17 | 2009-09-15 | 2.792 | 239,858 | -25,430 | 0.31% | 669,685 |
| 2009-09-16 | 2009-09-14 | 2.792 | 265,288 | +5,086 | 0.34% | 740,685 |
| 2009-09-15 | 2009-09-11 | 2.910 | 260,202 | -20,344 | 0.33% | 757,182 |
| 2009-09-14 | 2009-09-10 | 2.910 | 280,546 | -15,258 | 0.36% | 816,382 |
| 2009-09-11 | 2009-09-09 | 2.831 | 295,804 | +22,887 | 0.38% | 837,518 |
| 2009-09-09 | 2009-09-07 | 2.871 | 272,917 | +8,900 | 0.35% | 783,450 |
| 2009-09-08 | 2009-09-04 | 3.028 | 264,017 | -20,343 | 0.34% | 799,430 |
| 2009-09-07 | 2009-09-03 | 2.989 | 284,360 | +5,086 | 0.36% | 849,845 |
| 2009-09-04 | 2009-09-02 | 3.067 | 279,274 | -10,172 | 0.36% | 856,610 |
| 2009-09-03 | 2009-09-01 | 3.225 | 289,446 | +38,144 | 0.37% | 933,339 |
| 2009-09-02 | 2009-08-31 | 3.618 | 251,302 | +15,258 | 0.32% | 909,163 |
| 2009-09-01 | 2009-08-28 | 3.618 | 236,044 | -21,615 | 0.30% | 853,962 |
| 2009-08-31 | 2009-08-27 | 3.775 | 257,659 | -2,543 | 0.33% | 972,690 |
| 2009-08-28 | 2009-08-26 | 3.972 | 260,202 | -7,629 | 0.33% | 1,033,451 |
| 2009-08-27 | 2009-08-25 | 3.972 | 267,831 | +12,715 | 0.34% | 1,063,751 |
| 2009-08-26 | 2009-08-24 | 4.090 | 255,116 | +8,900 | 0.33% | 1,043,347 |
| 2009-08-25 | 2009-08-21 | 3.972 | 246,216 | -25,430 | 0.32% | 977,902 |
| 2009-08-24 | 2009-08-20 | 3.814 | 271,646 | -27,972 | 0.35% | 1,036,174 |
| 2009-08-21 | 2009-08-19 | 3.696 | 299,618 | +25,430 | 0.38% | 1,107,525 |
| 2009-08-20 | 2009-08-18 | 3.775 | 274,188 | +10,171 | 0.35% | 1,035,088 |
| 2009-08-19 | 2009-08-17 | 3.893 | 264,017 | +31,788 | 0.34% | 1,027,838 |
| 2009-08-18 | 2009-08-14 | 4.208 | 232,229 | -19,073 | 0.30% | 977,143 |
| 2009-08-17 | 2009-08-13 | 4.286 | 251,302 | -8,900 | 0.32% | 1,077,160 |
| 2009-08-14 | 2009-08-12 | 4.168 | 260,202 | +3,814 | 0.33% | 1,084,612 |
| 2009-08-13 | 2009-08-11 | 4.365 | 256,388 | +7,629 | 0.33% | 1,119,125 |
| 2009-08-12 | 2009-08-10 | 4.365 | 248,759 | +66,118 | 0.32% | 1,085,824 |
| 2009-08-11 | 2009-08-07 | 4.640 | 182,641 | -24,159 | 0.23% | 847,497 |
| 2009-08-10 | 2009-08-06 | 4.798 | 206,800 | -22,886 | 0.27% | 992,129 |
| 2009-08-07 | 2009-08-05 | 4.876 | 229,686 | -3,827 | 0.29% | 1,119,990 |
| 2009-08-06 | 2009-08-04 | 4.876 | 233,513 | +5,086 | 0.30% | 1,138,651 |
| 2009-08-05 | 2009-08-03 | 4.680 | 228,427 | -17,801 | 0.29% | 1,068,937 |
| 2009-08-04 | 2009-07-31 | 4.522 | 246,228 | +22,887 | 0.32% | 1,113,507 |
| 2009-08-03 | 2009-07-30 | 4.562 | 223,341 | -58,489 | 0.29% | 1,018,789 |
| 2009-07-31 | 2009-07-29 | 4.837 | 281,830 | +47,045 | 0.36% | 1,363,170 |
| 2009-07-30 | 2009-07-28 | 5.505 | 234,785 | -3,814 | 0.30% | 1,292,576 |
| 2009-07-29 | 2009-07-27 | 5.859 | 238,599 | -29,702 | 0.31% | 1,398,018 |
| 2009-07-28 | 2009-07-24 | 5.387 | 268,301 | +26,701 | 0.34% | 1,445,442 |
| 2009-07-27 | 2009-07-23 | 5.545 | 241,600 | +12,715 | 0.31% | 1,339,596 |
| 2009-07-24 | 2009-07-22 | 5.584 | 228,885 | -8,900 | 0.29% | 1,278,096 |
| 2009-07-23 | 2009-07-21 | 5.623 | 237,785 | +7,629 | 0.30% | 1,337,144 |
| 2009-07-22 | 2009-07-20 | 5.269 | 230,156 | -6,358 | 0.30% | 1,212,788 |
| 2009-07-21 | 2009-07-17 | 5.269 | 236,514 | -32,346 | 0.30% | 1,246,291 |
| 2009-07-17 | 2009-07-15 | 4.483 | 268,860 | +1,271 | 0.34% | 1,205,282 |
| 2009-07-16 | 2009-07-14 | 4.483 | 267,589 | +12,715 | 0.34% | 1,199,585 |
| 2009-07-15 | 2009-07-13 | 4.404 | 254,874 | -24,158 | 0.33% | 1,122,539 |
| 2009-07-14 | 2009-07-10 | 4.444 | 279,032 | +10,172 | 0.36% | 1,239,910 |
| 2009-07-13 | 2009-07-09 | 4.483 | 268,860 | -27,973 | 0.34% | 1,205,282 |
| 2009-07-10 | 2009-07-08 | 4.483 | 296,833 | +2,543 | 0.38% | 1,330,684 |
| 2009-07-09 | 2009-07-07 | 4.562 | 294,290 | +5,086 | 0.38% | 1,342,429 |
| 2009-07-08 | 2009-07-06 | 4.562 | 289,204 | +7,629 | 0.37% | 1,319,229 |
| 2009-07-07 | 2009-07-03 | 4.640 | 281,575 | +12,715 | 0.36% | 1,306,574 |
| 2009-07-06 | 2009-07-02 | 4.837 | 268,860 | +21,615 | 0.34% | 1,300,436 |
| 2009-07-03 | 2009-06-30 | 4.994 | 247,245 | +2,543 | 0.32% | 1,234,778 |
| 2009-07-02 | 2009-06-29 | 5.033 | 244,702 | +33,059 | 0.31% | 1,231,701 |
| 2009-06-30 | 2009-06-26 | 4.837 | 211,643 | -34,331 | 0.27% | 1,023,686 |
| 2009-06-29 | 2009-06-25 | 4.601 | 245,974 | +20,344 | 0.32% | 1,131,704 |
| 2009-06-26 | 2009-06-24 | 4.719 | 225,630 | +33,059 | 0.29% | 1,064,721 |
| 2009-06-25 | 2009-06-23 | 4.680 | 192,571 | -152,579 | 0.25% | 901,147 |
| 2009-06-24 | 2009-06-22 | 4.758 | 345,150 | +17,801 | 0.44% | 1,642,294 |
| 2009-06-23 | 2009-06-19 | 4.680 | 327,349 | -50,859 | 0.42% | 1,531,848 |
| 2009-06-22 | 2009-06-18 | 4.719 | 378,208 | +44,502 | 0.48% | 1,784,719 |
| 2009-06-19 | 2009-06-17 | 4.680 | 333,706 | -95,362 | 0.43% | 1,561,596 |
| 2009-06-17 | 2009-06-15 | 5.033 | 429,068 | -12,715 | 0.55% | 2,159,702 |
| 2009-06-16 | 2009-06-12 | 5.309 | 441,783 | +33,059 | 0.57% | 2,345,312 |
| 2009-06-09 | 2009-06-05 | 5.230 | 408,724 | +2,543 | 0.52% | 2,137,665 |
| 2009-06-03 | 2009-06-01 | 5.309 | 406,181 | -12,715 | 0.52% | 2,156,310 |
| 2009-06-02 | 2009-05-29 | 5.309 | 418,896 | -7,629 | 0.54% | 2,223,810 |
| 2009-06-01 | 2009-05-27 | 4.837 | 426,525 | +261,927 | 0.55% | 2,063,039 |
| 2009-05-29 | 2009-05-26 | 3.932 | 164,598 | +25,429 | 0.21% | 647,265 |
| 2009-05-26 | 2009-05-22 | 2.949 | 139,169 | -20,343 | 0.18% | 410,451 |
| 2009-05-25 | 2009-05-21 | 3.067 | 159,512 | -12,715 | 0.20% | 489,267 |
| 2009-05-21 | 2009-05-19 | 2.635 | 172,227 | +33,847 | 0.22% | 453,768 |
| 2009-05-20 | 2009-05-18 | 2.753 | 138,380 | -204 | 0.18% | 380,916 |
| 2009-05-19 | 2009-05-15 | 2.753 | 138,584 | +45,774 | 0.18% | 381,477 |
| 2009-05-13 | 2009-05-11 | 2.517 | 92,810 | -316 | 0.12% | 233,578 |
| 2009-05-04 | 2009-04-29 | 2.320 | 93,126 | +22,887 | 0.14% | 216,063 |
| 2009-04-28 | 2009-04-24 | 2.399 | 70,239 | +41 | 0.11% | 168,487 |
| 2009-04-21 | 2009-04-17 | 2.281 | 70,198 | -407 | 0.11% | 160,107 |
| 2009-03-11 | 2009-03-09 | 2.320 | 70,605 | -5,086 | 0.11% | 163,812 |
| 2009-02-20 | 2009-02-18 | 2.438 | 75,691 | +5,086 | 0.12% | 184,541 |
| 2009-02-17 | 2009-02-13 | 2.595 | 70,605 | +25,430 | 0.11% | 183,247 |
| 2009-01-09 | 2009-01-07 | 1.947 | 45,175 | +1,271 | 0.07% | 87,935 |
| 2008-12-29 | 2008-12-22 | 2.281 | 43,904 | -1,271 | 0.07% | 100,136 |
| 2008-12-19 | 2008-12-17 | 1.848 | 45,175 | -5,086 | 0.07% | 83,494 |
| 2008-12-15 | 2008-12-11 | 1.455 | 50,261 | +50,261 | 0.08% | 73,129 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -50,261 | ||
| 2008-11-21 | 2008-11-19 | 1.691 | 50,261 | +41 | 0.08% | 84,988 |
| 2008-11-18 | 2008-11-14 | 1.612 | 50,220 | -306 | 0.08% | 80,969 |
| 2008-11-14 | 2008-11-12 | 1.416 | 50,526 | -9,154 | 0.08% | 71,528 |
| 2008-11-13 | 2008-11-11 | 1.455 | 59,680 | -509 | 0.09% | 86,834 |
| 2008-11-12 | 2008-11-10 | 1.455 | 60,189 | +509 | 0.09% | 87,574 |
| 2008-11-07 | 2008-11-05 | 1.494 | 59,680 | +5,086 | 0.09% | 89,181 |
| 2008-11-06 | 2008-11-04 | 1.416 | 54,594 | -15,004 | 0.08% | 77,287 |
| 2008-10-31 | 2008-10-29 | 1.180 | 69,598 | -4,959 | 0.11% | 82,106 |
| 2008-10-30 | 2008-10-28 | 1.180 | 74,557 | -2,924 | 0.11% | 87,956 |
| 2008-10-29 | 2008-10-27 | 1.376 | 77,481 | -5,849 | 0.12% | 106,640 |
| 2008-10-28 | 2008-10-24 | 1.573 | 83,330 | -18,182 | 0.13% | 131,075 |
| 2008-10-27 | 2008-10-23 | 2.084 | 101,512 | +5,849 | 0.16% | 211,569 |
| 2008-10-24 | 2008-10-22 | 2.123 | 95,663 | +2,543 | 0.15% | 203,140 |
| 2008-10-23 | 2008-10-21 | 2.163 | 93,120 | -2,543 | 0.14% | 201,402 |
| 2008-10-22 | 2008-10-20 | 1.888 | 95,663 | +1,271 | 0.15% | 180,569 |
| 2008-10-21 | 2008-10-17 | 2.045 | 94,392 | +3,306 | 0.15% | 193,017 |
| 2008-10-20 | 2008-10-16 | 2.163 | 91,086 | -2,492 | 0.14% | 197,003 |
| 2008-10-17 | 2008-10-15 | 2.359 | 93,578 | +20,471 | 0.14% | 220,792 |
| 2008-10-16 | 2008-10-14 | 2.438 | 73,107 | +3,179 | 0.11% | 178,241 |
| 2008-10-15 | 2008-10-13 | 2.202 | 69,928 | -4,196 | 0.11% | 153,992 |
| 2008-10-14 | 2008-10-10 | 2.241 | 74,124 | +9,790 | 0.11% | 166,147 |
| 2008-10-13 | 2008-10-09 | 2.949 | 64,334 | -5,594 | 0.10% | 189,740 |
| 2008-10-10 | 2008-10-08 | 3.067 | 69,928 | +8,391 | 0.11% | 214,488 |
| 2008-10-09 | 2008-10-06 | 3.500 | 61,537 | -15,512 | 0.09% | 215,369 |
| 2008-10-08 | 2008-10-03 | 3.618 | 77,049 | +3,688 | 0.12% | 278,749 |
| 2008-10-06 | 2008-10-02 | 3.736 | 73,361 | +16,147 | 0.11% | 274,061 |
| 2008-10-03 | 2008-09-30 | 3.539 | 57,214 | -15,766 | 0.09% | 202,490 |
| 2008-10-02 | 2008-09-29 | 3.539 | 72,980 | +15,766 | 0.11% | 258,288 |
| 2008-09-30 | 2008-09-26 | 3.421 | 57,214 | -5,340 | 0.09% | 195,740 |
| 2008-09-29 | 2008-09-25 | 3.343 | 62,554 | -8,010 | 0.10% | 209,089 |
| 2008-09-25 | 2008-09-23 | 4.090 | 70,564 | -16,911 | 0.11% | 288,585 |
| 2008-09-16 | 2008-09-11 | 5.033 | 87,475 | +20,344 | 0.13% | 440,303 |
| 2008-09-12 | 2008-09-10 | 5.073 | 67,131 | +381 | 0.10% | 340,542 |
| 2008-09-11 | 2008-09-09 | 5.309 | 66,750 | -3,814 | 0.10% | 354,358 |
| 2008-09-09 | 2008-09-05 | 5.387 | 70,564 | +3,036 | 0.11% | 380,156 |
| 2008-09-08 | 2008-09-04 | 5.820 | 67,528 | -1,271 | 0.10% | 393,010 |
| 2008-09-05 | 2008-09-03 | 5.781 | 68,799 | -3,561 | 0.11% | 397,702 |
| 2008-09-04 | 2008-09-02 | 5.977 | 72,360 | +12,207 | 0.11% | 432,514 |
| 2008-09-03 | 2008-09-01 | 5.938 | 60,153 | -45,011 | 0.09% | 357,184 |
| 2008-08-28 | 2008-08-26 | 5.859 | 105,164 | -2,543 | 0.16% | 616,185 |
| 2008-08-27 | 2008-08-25 | 5.781 | 107,707 | -43,230 | 0.17% | 622,614 |
| 2008-08-25 | 2008-08-20 | 5.859 | 150,937 | +1,271 | 0.23% | 884,382 |
| 2008-08-21 | 2008-08-19 | 5.859 | 149,666 | -57,980 | 0.23% | 876,935 |
| 2008-08-20 | 2008-08-18 | 6.095 | 207,646 | -12,206 | 0.32% | 1,265,648 |
| 2008-08-19 | 2008-08-15 | 6.253 | 219,852 | +25,684 | 0.34% | 1,374,628 |
| 2008-08-18 | 2008-08-14 | 6.253 | 194,168 | -12,715 | 0.30% | 1,214,039 |
| 2008-08-15 | 2008-08-13 | 6.449 | 206,883 | -35,602 | 0.32% | 1,334,217 |
| 2008-08-13 | 2008-08-11 | 6.921 | 242,485 | -19,072 | 0.37% | 1,678,245 |
| 2008-08-12 | 2008-08-08 | 6.960 | 261,557 | -1,271 | 0.40% | 1,820,528 |
| 2008-08-11 | 2008-08-07 | 7.118 | 262,828 | +2,543 | 0.40% | 1,870,717 |
| 2008-08-05 | 2008-08-01 | 7.157 | 260,285 | -67 | 0.40% | 1,862,852 |
| 2008-08-04 | 2008-07-31 | 7.157 | 260,352 | +57,217 | 0.40% | 1,863,331 |
| 2008-08-01 | 2008-07-30 | 7.157 | 203,135 | -153,341 | 0.31% | 1,453,831 |
| 2008-07-31 | 2008-07-29 | 7.078 | 356,476 | +92,056 | 0.55% | 2,523,252 |
| 2008-07-30 | 2008-07-28 | 7.157 | 264,420 | +81,629 | 0.41% | 1,892,446 |
| 2008-07-28 | 2008-07-24 | 7.314 | 182,791 | -60,523 | 0.28% | 1,336,982 |
| 2008-07-25 | 2008-07-23 | 7.432 | 243,314 | -16,783 | 0.37% | 1,808,367 |
| 2008-07-24 | 2008-07-22 | 7.354 | 260,097 | -6,612 | 0.40% | 1,912,647 |
| 2008-07-23 | 2008-07-21 | 7.314 | 266,709 | +2,543 | 0.41% | 1,950,780 |
| 2008-07-22 | 2008-07-18 | 7.314 | 264,166 | +50,097 | 0.41% | 1,932,180 |
| 2008-07-21 | 2008-07-17 | 7.314 | 214,069 | -1,653 | 0.33% | 1,565,758 |
| 2008-07-18 | 2008-07-16 | 7.432 | 215,722 | -8,265 | 0.33% | 1,603,297 |
| 2008-07-16 | 2008-07-14 | 7.432 | 223,987 | -19,708 | 0.34% | 1,664,725 |
| 2008-07-15 | 2008-07-11 | 7.393 | 243,695 | +7,629 | 0.37% | 1,801,616 |
| 2008-07-14 | 2008-07-10 | 7.196 | 236,066 | +15,512 | 0.36% | 1,698,800 |
| 2008-07-11 | 2008-07-09 | 7.078 | 220,554 | -1,017 | 0.34% | 1,561,152 |
| 2008-07-10 | 2008-07-08 | 7.078 | 221,571 | +254 | 0.34% | 1,568,351 |
| 2008-07-09 | 2008-07-07 | 7.236 | 221,317 | +5,340 | 0.34% | 1,601,365 |
| 2008-07-08 | 2008-07-04 | 7.472 | 215,977 | +4,069 | 0.33% | 1,613,685 |
| 2008-07-07 | 2008-07-03 | 7.472 | 211,908 | +41,832 | 0.33% | 1,583,284 |
| 2008-07-02 | 2008-06-27 | 7.825 | 170,076 | -8,544 | 0.26% | 1,330,926 |
| 2008-06-30 | 2008-06-26 | 8.101 | 178,620 | -4,451 | 0.27% | 1,446,955 |
| 2008-06-27 | 2008-06-25 | 8.061 | 183,071 | +54,420 | 0.28% | 1,475,813 |
| 2008-06-26 | 2008-06-24 | 8.179 | 128,651 | -144,187 | 0.20% | 1,052,287 |
| 2008-06-25 | 2008-06-23 | 8.297 | 272,838 | +31,025 | 0.42% | 2,263,837 |
| 2008-06-24 | 2008-06-20 | 8.297 | 241,813 | +11,443 | 0.37% | 2,006,411 |
| 2008-06-23 | 2008-06-19 | 8.455 | 230,370 | +8,901 | 0.35% | 1,947,700 |
| 2008-06-20 | 2008-06-18 | 8.573 | 221,469 | +508 | 0.34% | 1,898,573 |
| 2008-06-19 | 2008-06-17 | 8.887 | 220,961 | +14,495 | 0.34% | 1,963,730 |
| 2008-06-18 | 2008-06-16 | 8.769 | 206,466 | -18,309 | 0.32% | 1,810,553 |
| 2008-06-17 | 2008-06-13 | 8.415 | 224,775 | -8,901 | 0.35% | 1,891,558 |
| 2008-06-12 | 2008-06-10 | 8.769 | 233,676 | +3,306 | 0.36% | 2,049,164 |
| 2008-06-06 | 2008-06-04 | 8.927 | 230,370 | +4,578 | 0.35% | 2,056,409 |
| 2008-06-05 | 2008-06-03 | 8.927 | 225,792 | -20,599 | 0.35% | 2,015,544 |
| 2008-06-03 | 2008-05-30 | 9.084 | 246,391 | -13,477 | 0.38% | 2,238,178 |
| 2008-06-02 | 2008-05-29 | 9.123 | 259,868 | +3,941 | 0.40% | 2,370,820 |
| 2008-05-30 | 2008-05-28 | 9.045 | 255,927 | -13,986 | 0.47% | 2,314,737 |
| 2008-05-29 | 2008-05-27 | 9.045 | 269,913 | +10,808 | 0.50% | 2,441,234 |
| 2008-05-28 | 2008-05-26 | 8.809 | 259,105 | +4,577 | 0.48% | 2,282,347 |
| 2008-05-27 | 2008-05-23 | 8.927 | 254,528 | +8,900 | 0.47% | 2,272,057 |
| 2008-05-26 | 2008-05-22 | 9.045 | 245,628 | -2,288 | 0.45% | 2,221,588 |
| 2008-05-23 | 2008-05-21 | 9.123 | 247,916 | -36,365 | 0.46% | 2,261,780 |
| 2008-05-22 | 2008-05-20 | 9.202 | 284,281 | +23,426 | 0.52% | 2,615,902 |
| 2008-05-21 | 2008-05-19 | 9.162 | 260,855 | -2,543 | 0.48% | 2,390,082 |
| 2008-05-20 | 2008-05-16 | 9.084 | 263,398 | +3,814 | 0.49% | 2,392,667 |
| 2008-05-19 | 2008-05-15 | 9.202 | 259,584 | +9,155 | 0.48% | 2,388,645 |
| 2008-05-16 | 2008-05-14 | 9.241 | 250,429 | +9,791 | 0.46% | 2,314,250 |
| 2008-05-15 | 2008-05-13 | 9.162 | 240,638 | +2,543 | 0.44% | 2,204,844 |
| 2008-05-14 | 2008-05-09 | 9.241 | 238,095 | +3,178 | 0.44% | 2,200,270 |
| 2008-05-09 | 2008-05-07 | 9.320 | 234,917 | -3,051 | 0.43% | 2,189,377 |
| 2008-05-08 | 2008-05-06 | 9.320 | 237,968 | -5,086 | 0.44% | 2,217,812 |
| 2008-05-07 | 2008-05-05 | 9.123 | 243,054 | -5,849 | 0.45% | 2,217,423 |
| 2008-05-06 | 2008-05-02 | 8.966 | 248,903 | -2,543 | 0.46% | 2,231,633 |
| 2008-05-05 | 2008-04-30 | 8.730 | 251,446 | -14,749 | 0.46% | 2,195,106 |
| 2008-05-02 | 2008-04-29 | 8.927 | 266,195 | -16,275 | 0.49% | 2,376,203 |
| 2008-04-30 | 2008-04-28 | 9.005 | 282,470 | +23,395 | 0.52% | 2,543,698 |
| 2008-04-29 | 2008-04-25 | 9.005 | 259,075 | -8,137 | 0.48% | 2,333,022 |
| 2008-04-28 | 2008-04-24 | 9.045 | 267,212 | +1,271 | 0.49% | 2,416,805 |
| 2008-04-25 | 2008-04-23 | 9.123 | 265,941 | -32,677 | 0.49% | 2,426,225 |
| 2008-04-24 | 2008-04-22 | 8.651 | 298,618 | +381 | 0.55% | 2,583,428 |
| 2008-04-23 | 2008-04-21 | 8.651 | 298,237 | +12,461 | 0.55% | 2,580,132 |
| 2008-04-22 | 2008-04-18 | 9.005 | 285,776 | +11,697 | 0.53% | 2,573,469 |
| 2008-04-21 | 2008-04-17 | 9.123 | 274,079 | +8,901 | 0.51% | 2,500,469 |
| 2008-04-18 | 2008-04-16 | 9.202 | 265,178 | -8,901 | 0.49% | 2,440,120 |
| 2008-04-17 | 2008-04-15 | 9.280 | 274,079 | -13,986 | 0.51% | 2,543,581 |
| 2008-04-16 | 2008-04-14 | 9.320 | 288,065 | +3,815 | 0.53% | 2,684,705 |
| 2008-04-15 | 2008-04-11 | 9.320 | 284,250 | -7,884 | 0.52% | 2,649,150 |
| 2008-04-11 | 2008-04-09 | 9.162 | 292,134 | -6,739 | 0.54% | 2,676,676 |
| 2008-04-10 | 2008-04-08 | 9.202 | 298,873 | -3,051 | 0.55% | 2,750,175 |
| 2008-04-09 | 2008-04-07 | 9.241 | 301,924 | +1,399 | 0.56% | 2,790,123 |
| 2008-04-08 | 2008-04-03 | 9.241 | 300,525 | -4,196 | 0.55% | 2,777,194 |
| 2008-04-07 | 2008-04-02 | 9.595 | 304,721 | -1,272 | 0.56% | 2,923,816 |
| 2008-04-03 | 2008-04-01 | 9.674 | 305,993 | +12,969 | 0.56% | 2,960,086 |
| 2008-04-02 | 2008-03-31 | 9.556 | 293,024 | +1,908 | 0.54% | 2,800,059 |
| 2008-04-01 | 2008-03-28 | 9.438 | 291,116 | -6,739 | 0.54% | 2,747,484 |
| 2008-03-31 | 2008-03-27 | 9.713 | 297,855 | +1,780 | 0.55% | 2,893,075 |
| 2008-03-28 | 2008-03-26 | 9.202 | 296,075 | -1,272 | 0.66% | 2,724,428 |
| 2008-03-27 | 2008-03-25 | 9.123 | 297,347 | -2,924 | 0.66% | 2,712,747 |
| 2008-03-26 | 2008-03-20 | 9.045 | 300,271 | -1,145 | 0.66% | 2,715,808 |
| 2008-03-25 | 2008-03-19 | 9.516 | 301,416 | +26,193 | 0.67% | 2,868,398 |
| 2008-03-20 | 2008-03-18 | 9.438 | 275,223 | -5,213 | 0.61% | 2,597,489 |
| 2008-03-17 | 2008-03-13 | 10.814 | 280,436 | +1,017 | 0.62% | 3,032,664 |
| 2008-03-14 | 2008-03-12 | 10.814 | 279,419 | -2,797 | 0.62% | 3,021,666 |
| 2008-03-13 | 2008-03-11 | 11.207 | 282,216 | +9,409 | 0.62% | 3,162,891 |
| 2008-03-12 | 2008-03-10 | 11.011 | 272,807 | -13,986 | 0.60% | 3,003,802 |
| 2008-03-10 | 2008-03-06 | 11.207 | 286,793 | -4,323 | 0.63% | 3,214,187 |
| 2008-03-05 | 2008-03-03 | 11.601 | 291,116 | +3,051 | 0.64% | 3,377,115 |
| 2008-03-04 | 2008-02-29 | 11.994 | 288,065 | -1,526 | 0.64% | 3,455,000 |
| 2008-03-03 | 2008-02-28 | 12.387 | 289,591 | +5,722 | 0.64% | 3,587,182 |
| 2008-02-29 | 2008-02-27 | 12.387 | 283,869 | +5,086 | 0.63% | 3,516,303 |
| 2008-02-28 | 2008-02-26 | 11.797 | 278,783 | +1,755 | 0.62% | 3,288,860 |
| 2008-02-27 | 2008-02-25 | 12.780 | 277,028 | +21,055 | 0.61% | 3,540,502 |
| 2008-02-26 | 2008-02-22 | 13.174 | 255,973 | -3,305 | 0.57% | 3,372,071 |
| 2008-02-25 | 2008-02-21 | 13.174 | 259,278 | +14,749 | 0.57% | 3,415,610 |
| 2008-02-22 | 2008-02-20 | 12.584 | 244,529 | -82,265 | 0.54% | 3,077,075 |
| 2008-02-21 | 2008-02-19 | 11.404 | 326,794 | -4,451 | 0.72% | 3,726,746 |
| 2008-02-20 | 2008-02-18 | 11.207 | 331,245 | +2,671 | 0.73% | 3,712,376 |
| 2008-02-19 | 2008-02-15 | 10.421 | 328,574 | -5,595 | 0.73% | 3,424,024 |
| 2008-02-18 | 2008-02-14 | 10.617 | 334,169 | +31,533 | 0.74% | 3,548,033 |
| 2008-02-14 | 2008-02-12 | 9.831 | 302,636 | +7,374 | 0.67% | 2,975,215 |
| 2008-02-13 | 2008-02-11 | 10.224 | 295,262 | +14,368 | 0.65% | 3,018,830 |
| 2008-02-12 | 2008-02-06 | 9.831 | 280,894 | +8,265 | 0.62% | 2,761,469 |
| 2008-02-05 | 2008-02-01 | 10.028 | 272,629 | +45,840 | 0.60% | 2,733,821 |
| 2008-02-04 | 2008-01-31 | 9.752 | 226,789 | +12,460 | 0.50% | 2,211,727 |
| 2008-02-01 | 2008-01-30 | 9.752 | 214,329 | +3,204 | 0.47% | 2,090,212 |
| 2008-01-31 | 2008-01-29 | 10.224 | 211,125 | +4,908 | 0.47% | 2,158,593 |
| 2008-01-30 | 2008-01-28 | 10.421 | 206,217 | +636 | 0.46% | 2,148,959 |
| 2008-01-28 | 2008-01-24 | 11.404 | 205,581 | +382 | 0.46% | 2,344,438 |
| 2008-01-25 | 2008-01-23 | 11.207 | 205,199 | +11,061 | 0.45% | 2,299,735 |
| 2008-01-24 | 2008-01-22 | 11.207 | 194,138 | -5,467 | 0.43% | 2,175,771 |
| 2008-01-22 | 2008-01-18 | 12.190 | 199,605 | +15,258 | 0.44% | 2,433,273 |
| 2008-01-21 | 2008-01-17 | 11.994 | 184,347 | -22,887 | 0.41% | 2,211,025 |
| 2008-01-18 | 2008-01-16 | 12.190 | 207,234 | -48,316 | 0.46% | 2,526,274 |
| 2008-01-17 | 2008-01-15 | 12.780 | 255,550 | +2,237 | 0.57% | 3,266,006 |
| 2008-01-16 | 2008-01-14 | 12.977 | 253,313 | -9,154 | 0.56% | 3,287,223 |
| 2008-01-15 | 2008-01-11 | 13.174 | 262,467 | -13,885 | 0.58% | 3,457,620 |
| 2008-01-14 | 2008-01-10 | 13.567 | 276,352 | -31,787 | 0.61% | 3,749,208 |
| 2008-01-11 | 2008-01-09 | 14.157 | 308,139 | -5,849 | 0.68% | 4,362,214 |
| 2008-01-10 | 2008-01-08 | 13.960 | 313,988 | +2,289 | 0.69% | 4,383,280 |
| 2008-01-09 | 2008-01-07 | 14.353 | 311,699 | -1,324,740 | 0.69% | 4,473,898 |
| 2007-12-21 | 2007-12-19 | 13.370 | 1,636,439 | +1,309,151 | 3.62% | 21,879,456 |
| 2007-12-20 | 2007-12-18 | 13.370 | 327,288 | +8,646 | 0.72% | 4,375,894 |
| 2007-12-19 | 2007-12-17 | 14.353 | 318,642 | -5,086 | 0.71% | 4,573,552 |
| 2007-12-18 | 2007-12-14 | 15.926 | 323,728 | +8,621 | 0.72% | 5,155,764 |
| 2007-12-17 | 2007-12-13 | 16.319 | 315,107 | +25,760 | 0.70% | 5,142,377 |
| 2007-12-14 | 2007-12-12 | 16.909 | 289,347 | +90,276 | 0.64% | 4,892,662 |
| 2007-12-13 | 2007-12-11 | 17.101 | 199,071 | -78,727 | 0.44% | 3,404,408 |
| 2007-12-12 | 2007-12-10 | 16.909 | 277,798 | +18,480 | 0.60% | 4,697,376 |
| 2007-12-11 | 2007-12-07 | 17.486 | 259,318 | +22,899 | 0.56% | 4,534,377 |
| 2007-12-10 | 2007-12-06 | 17.678 | 236,419 | +5,204 | 0.51% | 4,179,398 |
| 2007-12-07 | 2007-12-05 | 17.678 | 231,215 | -62,451 | 0.50% | 4,087,402 |
| 2007-12-06 | 2007-12-04 | 17.678 | 293,666 | +12,906 | 0.64% | 5,191,407 |
| 2007-12-05 | 2007-12-03 | 17.678 | 280,760 | +33,412 | 0.61% | 4,963,255 |
| 2007-12-04 | 2007-11-30 | 17.870 | 247,348 | +3,669 | 0.54% | 4,420,129 |
| 2007-12-03 | 2007-11-29 | 17.486 | 243,679 | +3,148 | 0.53% | 4,260,917 |
| 2007-11-30 | 2007-11-28 | 17.678 | 240,531 | -51,704 | 0.52% | 4,252,090 |
| 2007-11-29 | 2007-11-27 | 17.294 | 292,235 | +2,420 | 0.63% | 5,053,803 |
| 2007-11-28 | 2007-11-26 | 17.101 | 289,815 | +22,899 | 0.63% | 4,956,264 |
| 2007-11-27 | 2007-11-23 | 17.294 | 266,916 | -2,993 | 0.58% | 4,615,946 |
| 2007-11-26 | 2007-11-22 | 17.678 | 269,909 | +3,253 | 0.58% | 4,771,432 |
| 2007-11-23 | 2007-11-21 | 18.831 | 266,656 | +29,404 | 0.58% | 5,021,356 |
| 2007-11-22 | 2007-11-20 | 18.831 | 237,252 | -4,190 | 0.51% | 4,467,654 |
| 2007-11-21 | 2007-11-19 | 19.792 | 241,442 | -69,580 | 0.52% | 4,778,522 |
| 2007-11-20 | 2007-11-16 | 19.984 | 311,022 | -26,516 | 0.67% | 6,215,385 |
| 2007-11-19 | 2007-11-15 | 21.137 | 337,538 | -9,185 | 0.73% | 7,134,424 |
| 2007-11-16 | 2007-11-14 | 21.905 | 346,723 | +28,753 | 0.75% | 7,595,057 |
| 2007-11-15 | 2007-11-13 | 20.752 | 317,970 | -8,754 | 0.69% | 6,598,625 |
| 2007-11-14 | 2007-11-12 | 21.329 | 326,724 | +17,070 | 0.71% | 6,968,633 |
| 2007-11-13 | 2007-11-09 | 22.674 | 309,654 | +44,340 | 0.67% | 7,021,053 |
| 2007-11-12 | 2007-11-08 | 23.058 | 265,314 | -1,223 | 0.57% | 6,117,655 |
| 2007-11-08 | 2007-11-06 | 24.788 | 266,537 | +50,429 | 0.58% | 6,606,794 |
| 2007-11-07 | 2007-11-05 | 24.019 | 216,108 | +15,925 | 0.47% | 5,190,682 |
| 2007-11-06 | 2007-11-02 | 24.595 | 200,183 | -26,281 | 0.43% | 4,923,577 |
| 2007-11-05 | 2007-11-01 | 25.940 | 226,464 | -107,546 | 0.49% | 5,874,576 |
| 2007-11-02 | 2007-10-31 | 25.172 | 334,010 | -28,373 | 0.72% | 8,407,644 |
| 2007-11-01 | 2007-10-30 | 21.329 | 362,383 | +10,538 | 0.78% | 7,729,197 |
| 2007-10-31 | 2007-10-29 | 23.250 | 351,845 | +31,902 | 0.76% | 8,180,509 |
| 2007-10-30 | 2007-10-26 | 23.827 | 319,943 | +121,035 | 0.69% | 7,623,210 |
| 2007-10-29 | 2007-10-25 | 23.250 | 198,908 | +2,238 | 0.43% | 4,624,675 |
| 2007-10-26 | 2007-10-24 | 17.101 | 196,670 | -104 | 0.43% | 3,363,347 |
| 2007-10-25 | 2007-10-23 | 16.525 | 196,774 | +1,093 | 0.43% | 3,251,694 |
| 2007-10-24 | 2007-10-22 | 16.333 | 195,681 | -7,026 | 0.63% | 3,196,032 |
| 2007-10-23 | 2007-10-18 | 16.909 | 202,707 | +2,498 | 0.66% | 3,427,638 |
| 2007-10-22 | 2007-10-17 | 17.486 | 200,209 | +651 | 0.65% | 3,500,810 |
| 2007-10-18 | 2007-10-16 | 17.101 | 199,558 | +1,795 | 0.65% | 3,412,736 |
| 2007-10-17 | 2007-10-15 | 17.678 | 197,763 | -140,410 | 0.64% | 3,496,040 |
| 2007-10-16 | 2007-10-12 | 18.447 | 338,173 | -17,851 | 1.10% | 6,238,120 |
| 2007-10-15 | 2007-10-11 | 18.831 | 356,024 | -38,927 | 1.16% | 6,704,230 |
| 2007-10-12 | 2007-10-10 | 19.023 | 394,951 | -15,275 | 1.28% | 7,513,149 |
| 2007-10-11 | 2007-10-09 | 19.023 | 410,226 | +2,837 | 1.33% | 7,803,725 |
| 2007-10-10 | 2007-10-08 | 19.023 | 407,389 | +1,525 | 1.32% | 7,749,756 |
| 2007-10-09 | 2007-10-05 | 19.023 | 405,864 | -14,104 | 1.32% | 7,720,746 |
| 2007-10-08 | 2007-10-04 | 18.254 | 419,968 | -7,494 | 1.36% | 7,666,257 |
| 2007-10-05 | 2007-10-03 | 17.870 | 427,462 | -1,041 | 1.39% | 7,638,780 |
| 2007-10-04 | 2007-10-02 | 18.254 | 428,503 | +21,546 | 1.39% | 7,822,058 |
| 2007-10-03 | 2007-09-28 | 18.447 | 406,957 | -26,102 | 1.32% | 7,506,946 |
| 2007-10-02 | 2007-09-27 | 17.870 | 433,059 | +20,999 | 1.41% | 7,738,799 |
| 2007-09-28 | 2007-09-25 | 17.870 | 412,060 | -5,412 | 1.34% | 7,363,545 |
| 2007-09-27 | 2007-09-24 | 18.062 | 417,472 | +31,746 | 1.35% | 7,540,476 |
| 2007-09-25 | 2007-09-21 | 19.215 | 385,726 | +4,996 | 1.25% | 7,411,779 |
| 2007-09-24 | 2007-09-20 | 19.215 | 380,730 | +15,014 | 1.24% | 7,315,780 |
| 2007-09-21 | 2007-09-19 | 19.792 | 365,716 | +7,806 | 1.19% | 7,238,103 |
| 2007-09-20 | 2007-09-18 | 19.984 | 357,910 | +14,520 | 1.16% | 7,152,383 |
| 2007-09-19 | 2007-09-17 | 19.728 | 343,390 | -442 | 1.11% | 6,774,241 |
| 2007-09-18 | 2007-09-14 | 20.866 | 343,832 | -5,014 | 1.12% | 7,174,286 |
| 2007-09-17 | 2007-09-13 | 21.245 | 348,846 | -1,634 | 1.12% | 7,411,250 |
| 2007-09-14 | 2007-09-12 | 21.055 | 350,480 | +152,514 | 1.12% | 7,379,482 |
| 2007-09-13 | 2007-09-11 | 20.486 | 197,966 | +158 | 0.63% | 4,055,590 |
| 2007-09-12 | 2007-09-10 | 20.866 | 197,808 | -1,318 | 0.63% | 4,127,397 |
| 2007-09-11 | 2007-09-07 | 21.435 | 199,126 | +2,952 | 0.64% | 4,268,213 |
| 2007-09-10 | 2007-09-06 | 21.814 | 196,174 | +4,966 | 0.63% | 4,279,361 |
| 2007-09-06 | 2007-09-04 | 20.297 | 191,208 | -5,799 | 0.73% | 3,880,874 |
| 2007-09-05 | 2007-09-03 | 20.866 | 197,007 | +158 | 0.76% | 4,110,683 |
| 2007-09-04 | 2007-08-31 | 21.624 | 196,849 | +3,585 | 0.76% | 4,256,746 |
| 2007-09-03 | 2007-08-30 | 21.814 | 193,264 | +3,216 | 0.74% | 4,215,882 |
| 2007-08-31 | 2007-08-29 | 22.383 | 190,048 | +18,952 | 0.73% | 4,253,878 |
| 2007-08-30 | 2007-08-28 | 22.952 | 171,096 | -12,231 | 0.66% | 3,927,036 |
| 2007-08-27 | 2007-08-23 | 22.004 | 183,327 | -1,159 | 0.70% | 4,033,891 |
| 2007-08-24 | 2007-08-22 | 21.435 | 184,486 | +5,403 | 0.71% | 3,954,409 |
| 2007-08-23 | 2007-08-21 | 20.297 | 179,083 | +2,346 | 0.69% | 3,634,777 |
| 2007-08-22 | 2007-08-20 | 20.486 | 176,737 | -511 | 0.68% | 3,620,686 |
| 2007-08-21 | 2007-08-17 | 18.969 | 177,248 | -949 | 0.68% | 3,362,181 |
| 2007-08-20 | 2007-08-16 | 21.814 | 178,197 | +2,926 | 0.68% | 3,887,209 |
| 2007-08-17 | 2007-08-15 | 23.901 | 175,271 | -4,560 | 0.79% | 4,189,096 |
| 2007-08-16 | 2007-08-14 | 24.470 | 179,831 | -185 | 0.81% | 4,400,418 |
| 2007-08-15 | 2007-08-13 | 25.039 | 180,016 | -9,320 | 0.81% | 4,507,386 |
| 2007-08-14 | 2007-08-10 | 24.659 | 189,336 | -1,223 | 0.86% | 4,668,918 |
| 2007-08-13 | 2007-08-09 | 25.039 | 190,559 | +190,559 | 0.86% | 4,771,370 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -614,452 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 614,452 | +491,562 | 3.13% | 29,721,302 |
| 2007-07-27 | 2007-07-25 | 50.267 | 122,890 | -1,561 | 0.63% | 6,177,349 |
| 2007-07-26 | 2007-07-24 | 51.216 | 124,451 | -17,376 | 0.63% | 6,373,850 |
| 2007-07-25 | 2007-07-23 | 47.422 | 141,827 | +2,699 | 0.72% | 6,725,717 |
| 2007-07-24 | 2007-07-20 | 48.370 | 139,128 | -1,054 | 0.71% | 6,729,680 |
| 2007-07-23 | 2007-07-19 | 48.370 | 140,182 | +337 | 0.71% | 6,780,662 |
| 2007-07-20 | 2007-07-18 | 49.319 | 139,845 | +5,757 | 0.71% | 6,896,996 |
| 2007-07-19 | 2007-07-17 | 51.216 | 134,088 | -1,497 | 0.68% | 6,867,416 |
| 2007-07-18 | 2007-07-16 | 51.216 | 135,585 | -28,679 | 0.69% | 6,944,086 |
| 2007-07-17 | 2007-07-13 | 49.319 | 164,264 | -8,160 | 0.84% | 8,101,313 |
| 2007-07-16 | 2007-07-12 | 46.474 | 172,424 | +4,660 | 0.88% | 8,013,154 |
| 2007-07-12 | 2007-07-10 | 49.319 | 167,764 | +4,913 | 0.85% | 8,273,929 |
| 2007-07-11 | 2007-07-09 | 51.216 | 162,851 | -14,360 | 0.83% | 8,340,534 |
| 2007-07-10 | 2007-07-06 | 50.267 | 177,211 | +3,774 | 0.90% | 8,907,919 |
| 2007-07-09 | 2007-07-05 | 51.216 | 173,437 | -8,245 | 0.88% | 8,882,704 |
| 2007-07-06 | 2007-07-04 | 55.958 | 181,682 | +46,245 | 0.93% | 10,166,550 |
| 2007-07-05 | 2007-07-03 | 47.422 | 135,437 | +11,555 | 0.69% | 6,422,691 |
| 2007-07-04 | 2007-06-29 | 53.113 | 123,882 | -9,679 | 0.63% | 6,579,697 |
| 2007-07-03 | 2007-06-28 | 57.855 | 133,561 | -3,690 | 0.68% | 7,727,147 |
| 2007-06-29 | 2007-06-27 | 59.752 | 137,251 | -105 | 0.70% | 8,200,980 |
| 2007-06-28 | 2007-06-26 | 62.597 | 137,356 | -2,721 | 0.70% | 8,598,076 |
| 2007-06-27 | 2007-06-25 | 62.597 | 140,077 | -10,606 | 0.71% | 8,768,402 |
| 2007-06-26 | 2007-06-22 | 65.442 | 150,683 | 0.77% | 9,861,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy