History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 699,832 | +0 | 0.01% | 2,302,447 |
| 2025-10-13 | 2025-10-09 | 3.710 | 699,832 | +0 | 0.01% | 2,596,377 |
| 2025-10-10 | 2025-10-08 | 4.620 | 699,832 | -5,000 | 0.01% | 3,233,224 |
| 2025-10-09 | 2025-10-06 | 4.630 | 704,832 | +35,000 | 0.01% | 3,263,372 |
| 2025-10-08 | 2025-10-03 | 4.420 | 669,832 | -70,000 | 0.01% | 2,960,657 |
| 2025-10-06 | 2025-10-02 | 4.480 | 739,832 | +5,000 | 0.01% | 3,314,447 |
| 2025-10-03 | 2025-09-30 | 4.450 | 734,832 | +5,000 | 0.01% | 3,270,002 |
| 2025-10-02 | 2025-09-29 | 4.540 | 729,832 | -1,000 | 0.01% | 3,313,437 |
| 2025-09-30 | 2025-09-26 | 4.570 | 730,832 | -100,000 | 0.01% | 3,339,902 |
| 2025-09-29 | 2025-09-25 | 4.790 | 830,832 | +50,000 | 0.01% | 3,979,685 |
| 2025-09-26 | 2025-09-24 | 5.010 | 780,832 | +99,000 | 0.01% | 3,911,968 |
| 2025-09-25 | 2025-09-23 | 5.330 | 681,832 | +244,000 | 0.01% | 3,634,165 |
| 2025-09-24 | 2025-09-22 | 4.360 | 437,832 | +181,000 | 0.01% | 1,908,948 |
| 2025-09-23 | 2025-09-19 | 3.360 | 256,832 | +214,000 | 0.00% | 862,956 |
| 2025-09-22 | 2025-09-18 | 14.010 | 42,832 | +10,000 | 0.00% | 600,076 |
| 2025-06-23 | 2025-06-19 | 13.820 | 32,832 | -2,000 | 0.00% | 453,738 |
| 2025-06-18 | 2025-06-16 | 13.700 | 34,832 | +2,000 | 0.00% | 477,198 |
| 2025-06-10 | 2025-06-06 | 14.520 | 32,832 | -2,000 | 0.00% | 476,721 |
| 2025-06-09 | 2025-06-05 | 14.080 | 34,832 | +2,000 | 0.00% | 490,435 |
| 2025-06-05 | 2025-06-03 | 12.300 | 32,832 | -1,000 | 0.00% | 403,834 |
| 2025-06-02 | 2025-05-29 | 11.640 | 33,832 | +1,000 | 0.00% | 393,804 |
| 2025-05-19 | 2025-05-15 | 6.500 | 32,832 | -24 | 0.00% | 213,408 |
| 2025-04-24 | 2025-04-22 | 6.490 | 32,856 | -4,000 | 0.00% | 213,235 |
| 2025-03-31 | 2025-03-27 | 5.720 | 36,856 | +4,000 | 0.00% | 210,816 |
| 2025-01-13 | 2025-01-09 | 5.890 | 32,856 | -12 | 0.00% | 193,522 |
| 2024-12-27 | 2024-12-20 | 6.210 | 32,868 | -10,000 | 0.00% | 204,110 |
| 2024-12-17 | 2024-12-13 | 6.080 | 42,868 | -10,000 | 0.00% | 260,637 |
| 2024-08-06 | 2024-08-02 | 5.720 | 52,868 | +6,000 | 0.00% | 302,405 |
| 2024-07-31 | 2024-07-29 | 5.730 | 46,868 | +10,000 | 0.00% | 268,554 |
| 2024-07-30 | 2024-07-26 | 5.920 | 36,868 | +4,000 | 0.00% | 218,259 |
| 2024-05-09 | 2024-05-07 | 7.320 | 32,868 | -60 | 0.00% | 240,594 |
| 2024-04-29 | 2024-04-25 | 6.780 | 32,928 | -5,000 | 0.00% | 223,252 |
| 2024-04-26 | 2024-04-24 | 5.980 | 37,928 | -37,000 | 0.00% | 226,809 |
| 2024-04-19 | 2024-04-17 | 5.440 | 74,928 | -58,000 | 0.00% | 407,608 |
| 2024-04-17 | 2024-04-15 | 5.460 | 132,928 | -12,000 | 0.00% | 725,787 |
| 2023-08-03 | 2023-08-01 | 5.600 | 144,928 | +5,000 | 0.00% | 811,597 |
| 2023-06-19 | 2023-06-15 | 6.130 | 139,928 | -5,000 | 0.00% | 857,759 |
| 2023-01-16 | 2023-01-12 | 5.010 | 144,928 | +5,000 | 0.00% | 726,089 |
| 2023-01-13 | 2023-01-11 | 5.520 | 139,928 | -24,000 | 0.00% | 772,403 |
| 2023-01-12 | 2023-01-10 | 5.520 | 163,928 | +20,000 | 0.00% | 904,883 |
| 2023-01-10 | 2023-01-06 | 5.170 | 143,928 | +4,000 | 0.00% | 744,108 |
| 2023-01-05 | 2023-01-03 | 5.770 | 139,928 | -25,000 | 0.00% | 807,385 |
| 2022-12-28 | 2022-12-22 | 5.750 | 164,928 | -11,000 | 0.00% | 948,336 |
| 2022-12-16 | 2022-12-14 | 5.400 | 175,928 | +11,000 | 0.00% | 950,011 |
| 2022-12-06 | 2022-12-02 | 5.090 | 164,928 | +25,000 | 0.00% | 839,484 |
| 2022-12-01 | 2022-11-29 | 5.160 | 139,928 | -120,000 | 0.00% | 722,028 |
| 2022-11-29 | 2022-11-25 | 4.960 | 259,928 | -3,000 | 0.00% | 1,289,243 |
| 2022-11-28 | 2022-11-24 | 4.800 | 262,928 | +95,000 | 0.00% | 1,262,054 |
| 2022-11-25 | 2022-11-23 | 4.700 | 167,928 | +20,000 | 0.00% | 789,262 |
| 2022-11-24 | 2022-11-22 | 4.530 | 147,928 | +5,000 | 0.00% | 670,114 |
| 2022-11-16 | 2022-11-14 | 4.990 | 142,928 | -10,000 | 0.00% | 713,211 |
| 2022-11-15 | 2022-11-11 | 4.700 | 152,928 | +4,000 | 0.00% | 718,762 |
| 2022-11-10 | 2022-11-08 | 4.860 | 148,928 | +3,000 | 0.00% | 723,790 |
| 2022-11-09 | 2022-11-07 | 4.240 | 145,928 | -10,000 | 0.00% | 618,735 |
| 2022-11-07 | 2022-11-03 | 3.170 | 155,928 | +10,000 | 0.00% | 494,292 |
| 2022-10-05 | 2022-09-30 | 4.000 | 145,928 | -6,000 | 0.00% | 583,712 |
| 2022-09-26 | 2022-09-22 | 3.770 | 151,928 | -15,000 | 0.00% | 572,769 |
| 2022-09-23 | 2022-09-21 | 3.480 | 166,928 | -120 | 0.00% | 580,909 |
| 2022-08-09 | 2022-08-05 | 3.240 | 167,048 | -9 | 0.00% | 541,236 |
| 2022-08-02 | 2022-07-29 | 3.400 | 167,057 | -7,500 | 0.00% | 567,994 |
| 2022-08-01 | 2022-07-28 | 3.360 | 174,557 | -6,120 | 0.00% | 586,512 |
| 2022-05-27 | 2022-05-25 | 3.600 | 180,677 | -10,500 | 0.00% | 650,437 |
| 2022-05-23 | 2022-05-19 | 3.480 | 191,177 | -12,000 | 0.00% | 665,296 |
| 2022-04-21 | 2022-04-19 | 3.440 | 203,177 | +22,500 | 0.00% | 698,929 |
| 2022-04-19 | 2022-04-13 | 3.520 | 180,677 | -10,500 | 0.00% | 635,983 |
| 2022-04-14 | 2022-04-12 | 3.480 | 191,177 | -6,000 | 0.00% | 665,296 |
| 2022-03-29 | 2022-03-25 | 3.200 | 197,177 | +15,000 | 0.00% | 630,966 |
| 2022-02-11 | 2022-02-09 | 3.080 | 182,177 | -6,000 | 0.00% | 561,105 |
| 2022-01-14 | 2022-01-12 | 2.960 | 188,177 | +6,000 | 0.00% | 557,004 |
| 2021-11-26 | 2021-11-24 | 3.160 | 182,177 | -6,000 | 0.00% | 575,679 |
| 2021-10-29 | 2021-10-27 | 2.400 | 188,177 | -7,500 | 0.00% | 451,625 |
| 2021-09-23 | 2021-09-20 | 1.960 | 195,677 | -45,000 | 0.00% | 383,527 |
| 2021-03-08 | 2021-03-04 | 2.120 | 240,677 | -4,500 | 0.00% | 510,235 |
| 2021-02-18 | 2021-02-16 | 3.200 | 245,177 | +45,000 | 0.00% | 784,566 |
| 2021-02-17 | 2021-02-11 | 2.720 | 200,177 | -6,000 | 0.00% | 544,481 |
| 2021-01-29 | 2021-01-27 | 1.640 | 206,177 | -94,579 | 0.00% | 338,130 |
| 2020-12-09 | 2020-12-07 | 1.520 | 300,756 | -33 | 0.00% | 457,149 |
| 2020-09-07 | 2020-09-03 | 1.800 | 300,789 | -3,000 | 0.00% | 541,420 |
| 2020-06-23 | 2020-06-19 | 2.120 | 303,789 | -54,000 | 0.00% | 644,033 |
| 2020-04-15 | 2020-04-09 | 1.980 | 357,789 | -4,500 | 0.01% | 708,422 |
| 2020-03-09 | 2020-03-05 | 1.140 | 362,289 | -24 | 0.01% | 413,009 |
| 2019-09-12 | 2019-09-10 | 1.020 | 362,313 | -4,500 | 0.01% | 369,559 |
| 2019-06-05 | 2019-06-03 | 1.360 | 366,813 | -75,000 | 0.01% | 498,866 |
| 2019-04-08 | 2019-04-03 | 1.240 | 441,813 | -90,000 | 0.01% | 547,848 |
| 2019-03-14 | 2019-03-12 | 1.140 | 531,813 | -10,500 | 0.01% | 606,267 |
| 2019-03-13 | 2019-03-11 | 1.140 | 542,313 | +24,000 | 0.01% | 618,237 |
| 2019-03-12 | 2019-03-08 | 1.200 | 518,313 | -52,500 | 0.01% | 621,976 |
| 2019-03-11 | 2019-03-07 | 1.180 | 570,813 | -1,500 | 0.01% | 673,559 |
| 2019-01-31 | 2019-01-29 | 1.060 | 572,313 | +18,000 | 0.01% | 606,652 |
| 2019-01-15 | 2019-01-11 | 1.200 | 554,313 | +1,500 | 0.01% | 665,176 |
| 2019-01-04 | 2019-01-02 | 1.200 | 552,813 | +60,000 | 0.01% | 663,376 |
| 2018-12-28 | 2018-12-24 | 1.100 | 492,813 | -183,000 | 0.01% | 542,094 |
| 2018-08-21 | 2018-08-17 | 0.976 | 675,813 | -120,000 | 0.01% | 659,593 |
| 2018-05-16 | 2018-05-14 | 1.080 | 795,813 | +30,000 | 0.01% | 859,478 |
| 2018-03-23 | 2018-03-21 | 1.200 | 765,813 | +60,000 | 0.01% | 918,976 |
| 2018-03-15 | 2018-03-13 | 1.220 | 705,813 | +30,000 | 0.01% | 861,092 |
| 2018-02-13 | 2018-02-09 | 1.200 | 675,813 | +60,000 | 0.01% | 810,976 |
| 2018-02-09 | 2018-02-07 | 1.300 | 615,813 | +67,500 | 0.01% | 800,557 |
| 2018-02-08 | 2018-02-06 | 1.280 | 548,313 | -90,000 | 0.01% | 701,841 |
| 2018-01-12 | 2018-01-10 | 1.400 | 638,313 | +30,000 | 0.01% | 893,638 |
| 2018-01-08 | 2018-01-04 | 1.340 | 608,313 | +30,000 | 0.01% | 815,139 |
| 2017-12-28 | 2017-12-22 | 1.340 | 578,313 | +25,500 | 0.01% | 774,939 |
| 2017-12-20 | 2017-12-18 | 1.260 | 552,813 | +60,000 | 0.01% | 696,544 |
| 2017-12-13 | 2017-12-11 | 1.300 | 492,813 | -16,500 | 0.01% | 640,657 |
| 2017-11-28 | 2017-11-24 | 1.460 | 509,313 | +45,000 | 0.01% | 743,597 |
| 2017-11-10 | 2017-11-08 | 1.640 | 464,313 | -15,000 | 0.01% | 761,473 |
| 2017-10-31 | 2017-10-27 | 1.680 | 479,313 | +16,500 | 0.01% | 805,246 |
| 2017-10-30 | 2017-10-26 | 1.700 | 462,813 | -21,000 | 0.01% | 786,782 |
| 2017-10-27 | 2017-10-25 | 1.720 | 483,813 | +7,500 | 0.01% | 832,158 |
| 2017-10-16 | 2017-10-12 | 1.820 | 476,313 | +13,500 | 0.01% | 866,890 |
| 2017-09-27 | 2017-09-25 | 1.480 | 462,813 | -15,000 | 0.01% | 684,963 |
| 2017-09-22 | 2017-09-20 | 1.480 | 477,813 | -13,500 | 0.01% | 707,163 |
| 2017-09-12 | 2017-09-08 | 1.260 | 491,313 | -36 | 0.01% | 619,054 |
| 2017-08-11 | 2017-08-09 | 1.220 | 491,349 | -12 | 0.01% | 599,446 |
| 2017-07-26 | 2017-07-24 | 1.280 | 491,361 | -34,500 | 0.01% | 628,942 |
| 2017-07-21 | 2017-07-19 | 1.240 | 525,861 | -9,000 | 0.01% | 652,068 |
| 2017-07-20 | 2017-07-18 | 1.240 | 534,861 | +7,500 | 0.01% | 663,228 |
| 2017-06-13 | 2017-06-09 | 1.540 | 527,361 | -24,000 | 0.01% | 812,136 |
| 2017-06-08 | 2017-06-06 | 1.300 | 551,361 | -6,000 | 0.01% | 716,769 |
| 2017-05-31 | 2017-05-26 | 1.420 | 557,361 | +7,500 | 0.01% | 791,453 |
| 2017-05-19 | 2017-05-17 | 1.460 | 549,861 | -7,500 | 0.01% | 802,797 |
| 2017-05-04 | 2017-04-28 | 1.360 | 557,361 | +15,000 | 0.01% | 758,011 |
| 2017-04-28 | 2017-04-26 | 1.660 | 542,361 | +21,000 | 0.01% | 900,319 |
| 2017-04-26 | 2017-04-24 | 1.220 | 521,361 | -3,000 | 0.01% | 636,060 |
| 2017-04-18 | 2017-04-12 | 1.220 | 524,361 | +3,000 | 0.01% | 639,720 |
| 2017-04-13 | 2017-04-11 | 1.200 | 521,361 | +7,500 | 0.01% | 625,633 |
| 2017-03-30 | 2017-03-28 | 1.340 | 513,861 | -7,500 | 0.01% | 688,574 |
| 2017-03-29 | 2017-03-27 | 1.340 | 521,361 | +7,500 | 0.01% | 698,624 |
| 2017-03-17 | 2017-03-15 | 1.540 | 513,861 | +7,500 | 0.01% | 791,346 |
| 2017-03-16 | 2017-03-14 | 1.560 | 506,361 | -15,000 | 0.01% | 789,923 |
| 2017-03-14 | 2017-03-10 | 1.360 | 521,361 | +7,500 | 0.01% | 709,051 |
| 2017-03-09 | 2017-03-07 | 1.380 | 513,861 | +6,000 | 0.01% | 709,128 |
| 2017-03-08 | 2017-03-06 | 1.520 | 507,861 | -7,500 | 0.01% | 771,949 |
| 2017-03-06 | 2017-03-02 | 1.660 | 515,361 | -37,500 | 0.01% | 855,499 |
| 2017-02-17 | 2017-02-15 | 1.860 | 552,861 | +6,000 | 0.01% | 1,028,321 |
| 2017-02-15 | 2017-02-13 | 1.860 | 546,861 | +37,500 | 0.01% | 1,017,161 |
| 2017-01-20 | 2017-01-18 | 1.860 | 509,361 | +7,500 | 0.01% | 947,411 |
| 2017-01-16 | 2017-01-12 | 1.960 | 501,861 | +15,000 | 0.01% | 983,648 |
| 2017-01-13 | 2017-01-11 | 1.940 | 486,861 | +25,500 | 0.01% | 944,510 |
| 2017-01-11 | 2017-01-09 | 2.040 | 461,361 | -15,000 | 0.01% | 941,176 |
| 2017-01-04 | 2016-12-30 | 2.240 | 476,361 | +15,000 | 0.01% | 1,067,049 |
| 2016-12-21 | 2016-12-19 | 2.000 | 461,361 | +7,500 | 0.01% | 922,722 |
| 2016-12-19 | 2016-12-15 | 2.360 | 453,861 | -3,000 | 0.01% | 1,071,112 |
| 2016-12-15 | 2016-12-13 | 2.280 | 456,861 | +6,000 | 0.01% | 1,041,643 |
| 2016-12-13 | 2016-12-09 | 2.560 | 450,861 | +6,000 | 0.01% | 1,154,204 |
| 2016-12-12 | 2016-12-08 | 2.720 | 444,861 | +18,000 | 0.01% | 1,210,022 |
| 2016-12-09 | 2016-12-07 | 2.840 | 426,861 | -63,000 | 0.01% | 1,212,285 |
| 2016-12-08 | 2016-12-06 | 2.560 | 489,861 | -6,000 | 0.01% | 1,254,044 |
| 2016-12-07 | 2016-12-05 | 2.360 | 495,861 | +6,000 | 0.01% | 1,170,232 |
| 2016-12-06 | 2016-12-02 | 1.800 | 489,861 | +15,000 | 0.01% | 881,750 |
| 2016-11-30 | 2016-11-28 | 2.520 | 474,861 | +25,500 | 0.01% | 1,196,650 |
| 2016-11-25 | 2016-11-23 | 2.520 | 449,361 | +24,000 | 0.01% | 1,132,390 |
| 2016-11-24 | 2016-11-22 | 2.440 | 425,361 | +6,000 | 0.01% | 1,037,881 |
| 2016-11-22 | 2016-11-18 | 2.800 | 419,361 | +30,000 | 0.01% | 1,174,211 |
| 2016-11-14 | 2016-11-10 | 3.280 | 389,361 | -7,499 | 0.01% | 1,277,104 |
| 2016-11-11 | 2016-11-09 | 3.280 | 396,860 | +7,500 | 0.01% | 1,301,701 |
| 2016-11-04 | 2016-11-02 | 3.120 | 389,360 | +12,000 | 0.01% | 1,214,803 |
| 2016-11-03 | 2016-11-01 | 3.280 | 377,360 | +16,500 | 0.01% | 1,237,741 |
| 2016-11-02 | 2016-10-31 | 3.440 | 360,860 | +15,000 | 0.01% | 1,241,358 |
| 2016-10-25 | 2016-10-20 | 3.480 | 345,860 | +24,000 | 0.01% | 1,203,593 |
| 2016-10-14 | 2016-10-12 | 3.000 | 321,860 | +4,500 | 0.01% | 965,580 |
| 2016-08-22 | 2016-08-18 | 2.920 | 317,360 | -7,500 | 0.01% | 926,691 |
| 2016-08-18 | 2016-08-16 | 2.880 | 324,860 | -39,000 | 0.01% | 935,597 |
| 2016-08-05 | 2016-08-03 | 2.720 | 363,860 | -21,000 | 0.01% | 989,699 |
| 2016-08-03 | 2016-07-29 | 2.560 | 384,860 | +22,500 | 0.01% | 985,242 |
| 2016-08-01 | 2016-07-28 | 2.720 | 362,360 | +21,000 | 0.01% | 985,619 |
| 2016-07-29 | 2016-07-27 | 2.880 | 341,360 | -18,000 | 0.01% | 983,117 |
| 2016-07-28 | 2016-07-26 | 2.920 | 359,360 | +42,000 | 0.01% | 1,049,331 |
| 2016-07-15 | 2016-07-13 | 3.120 | 317,360 | -30,000 | 0.01% | 990,163 |
| 2016-07-08 | 2016-07-06 | 3.040 | 347,360 | -7,500 | 0.01% | 1,055,974 |
| 2016-07-06 | 2016-07-04 | 3.160 | 354,860 | -73 | 0.01% | 1,121,358 |
| 2016-07-04 | 2016-06-29 | 2.560 | 354,933 | -75,000 | 0.01% | 908,628 |
| 2016-06-30 | 2016-06-28 | 2.320 | 429,933 | +67,500 | 0.01% | 997,445 |
| 2016-06-28 | 2016-06-24 | 2.120 | 362,433 | +7,500 | 0.01% | 768,358 |
| 2016-06-27 | 2016-06-23 | 2.400 | 354,933 | +30,000 | 0.01% | 851,839 |
| 2016-06-02 | 2016-05-31 | 3.240 | 324,933 | -40,500 | 0.01% | 1,052,783 |
| 2016-06-01 | 2016-05-30 | 2.720 | 365,433 | +7,500 | 0.01% | 993,978 |
| 2016-05-31 | 2016-05-27 | 2.840 | 357,933 | +40,500 | 0.01% | 1,016,530 |
| 2016-05-25 | 2016-05-23 | 3.000 | 317,433 | -7,500 | 0.01% | 952,299 |
| 2016-05-24 | 2016-05-20 | 2.920 | 324,933 | -30,000 | 0.01% | 948,804 |
| 2016-05-23 | 2016-05-19 | 2.800 | 354,933 | +37,500 | 0.01% | 993,812 |
| 2016-03-07 | 2016-03-03 | 3.160 | 317,433 | -30,000 | 0.01% | 1,003,088 |
| 2016-02-26 | 2016-02-24 | 2.840 | 347,433 | -33,000 | 0.01% | 986,710 |
| 2016-02-25 | 2016-02-23 | 2.920 | 380,433 | +48,000 | 0.01% | 1,110,864 |
| 2016-02-23 | 2016-02-19 | 3.000 | 332,433 | +15,000 | 0.01% | 997,299 |
| 2016-02-16 | 2016-02-12 | 3.280 | 317,433 | -15,000 | 0.01% | 1,041,180 |
| 2016-01-27 | 2016-01-25 | 3.320 | 332,433 | -102,000 | 0.01% | 1,103,678 |
| 2016-01-15 | 2016-01-13 | 3.200 | 434,433 | -15,000 | 0.01% | 1,390,186 |
| 2016-01-13 | 2016-01-11 | 3.280 | 449,433 | +87,000 | 0.01% | 1,474,140 |
| 2016-01-08 | 2016-01-06 | 3.320 | 362,433 | +19,500 | 0.01% | 1,203,278 |
| 2016-01-05 | 2015-12-31 | 3.320 | 342,933 | +10,500 | 0.01% | 1,138,538 |
| 2015-12-29 | 2015-12-24 | 3.360 | 332,433 | +15,000 | 0.01% | 1,116,975 |
| 2015-12-02 | 2015-11-30 | 3.680 | 317,433 | -4,500 | 0.01% | 1,168,153 |
| 2015-11-25 | 2015-11-23 | 3.800 | 321,933 | -4,500 | 0.01% | 1,223,345 |
| 2015-11-24 | 2015-11-20 | 4.200 | 326,433 | +6,000 | 0.01% | 1,371,019 |
| 2015-11-20 | 2015-11-18 | 3.720 | 320,433 | +3,000 | 0.01% | 1,192,011 |
| 2015-11-19 | 2015-11-17 | 3.320 | 317,433 | -9,000 | 0.01% | 1,053,878 |
| 2015-11-06 | 2015-11-04 | 2.920 | 326,433 | -16,500 | 0.01% | 953,184 |
| 2015-11-04 | 2015-11-02 | 3.040 | 342,933 | -3,000 | 0.01% | 1,042,516 |
| 2015-10-29 | 2015-10-27 | 2.920 | 345,933 | -4,500 | 0.01% | 1,010,124 |
| 2015-10-28 | 2015-10-26 | 2.960 | 350,433 | -4,500 | 0.01% | 1,037,282 |
| 2015-10-23 | 2015-10-20 | 2.680 | 354,933 | +6,000 | 0.01% | 951,220 |
| 2015-10-14 | 2015-10-12 | 2.800 | 348,933 | -7,500 | 0.01% | 977,012 |
| 2015-10-13 | 2015-10-09 | 2.800 | 356,433 | -15,000 | 0.01% | 998,012 |
| 2015-10-08 | 2015-10-06 | 2.640 | 371,433 | +16,500 | 0.01% | 980,583 |
| 2015-09-29 | 2015-09-24 | 2.720 | 354,933 | +37,500 | 0.01% | 965,418 |
| 2015-09-21 | 2015-09-17 | 3.760 | 317,433 | -7,500 | 0.01% | 1,193,548 |
| 2015-09-18 | 2015-09-16 | 3.720 | 324,933 | -7,500 | 0.01% | 1,208,751 |
| 2015-09-17 | 2015-09-15 | 3.800 | 332,433 | -10,500 | 0.01% | 1,263,245 |
| 2015-09-15 | 2015-09-11 | 3.560 | 342,933 | -4,500 | 0.01% | 1,220,841 |
| 2015-09-14 | 2015-09-10 | 3.600 | 347,433 | +4,500 | 0.01% | 1,250,759 |
| 2015-09-11 | 2015-09-09 | 3.680 | 342,933 | +7,500 | 0.01% | 1,261,993 |
| 2015-09-10 | 2015-09-08 | 3.600 | 335,433 | -7,500 | 0.01% | 1,207,559 |
| 2015-09-09 | 2015-09-07 | 3.400 | 342,933 | +7,500 | 0.01% | 1,165,972 |
| 2015-09-07 | 2015-09-02 | 3.120 | 335,433 | -4,500 | 0.01% | 1,046,551 |
| 2015-09-04 | 2015-09-01 | 3.040 | 339,933 | +7,500 | 0.01% | 1,033,396 |
| 2015-08-26 | 2015-08-24 | 2.280 | 332,433 | -7,500 | 0.01% | 757,947 |
| 2015-08-25 | 2015-08-21 | 2.480 | 339,933 | -9,000 | 0.01% | 843,034 |
| 2015-08-24 | 2015-08-20 | 2.800 | 348,933 | +12,000 | 0.01% | 977,012 |
| 2015-08-21 | 2015-08-19 | 2.400 | 336,933 | +4,500 | 0.01% | 808,639 |
| 2015-08-20 | 2015-08-18 | 2.440 | 332,433 | +3,000 | 0.01% | 811,137 |
| 2015-08-14 | 2015-08-12 | 2.680 | 329,433 | +4,500 | 0.01% | 882,880 |
| 2015-08-11 | 2015-08-07 | 3.120 | 324,933 | +13,500 | 0.01% | 1,013,791 |
| 2015-08-10 | 2015-08-06 | 3.480 | 311,433 | +1,500 | 0.01% | 1,083,787 |
| 2015-08-07 | 2015-08-05 | 3.560 | 309,933 | +55,500 | 0.01% | 1,103,361 |
| 2015-08-05 | 2015-08-03 | 3.880 | 254,433 | +7,500 | 0.01% | 987,200 |
| 2015-07-15 | 2015-07-13 | 4.400 | 246,933 | -7,500 | 0.01% | 1,086,505 |
| 2015-07-08 | 2015-07-06 | 3.600 | 254,433 | -1,500 | 0.01% | 915,959 |
| 2015-07-07 | 2015-07-03 | 4.080 | 255,933 | +27,000 | 0.01% | 1,044,207 |
| 2015-07-02 | 2015-06-29 | 4.800 | 228,933 | -3,000 | 0.01% | 1,098,878 |
| 2015-06-24 | 2015-06-22 | 5.000 | 231,933 | -16 | 0.01% | 1,159,665 |
| 2015-06-15 | 2015-06-11 | 5.200 | 231,949 | +4,500 | 0.01% | 1,206,135 |
| 2015-06-12 | 2015-06-10 | 5.280 | 227,449 | -21,000 | 0.01% | 1,200,931 |
| 2015-06-11 | 2015-06-09 | 5.320 | 248,449 | -1,500 | 0.01% | 1,321,749 |
| 2015-06-10 | 2015-06-08 | 5.640 | 249,949 | -45,000 | 0.01% | 1,409,712 |
| 2015-06-09 | 2015-06-05 | 5.600 | 294,949 | +7,500 | 0.01% | 1,651,714 |
| 2015-06-05 | 2015-06-03 | 5.920 | 287,449 | +4,500 | 0.01% | 1,701,698 |
| 2015-06-04 | 2015-06-02 | 6.240 | 282,949 | +10,500 | 0.01% | 1,765,602 |
| 2015-06-03 | 2015-06-01 | 5.960 | 272,449 | -85,500 | 0.01% | 1,623,796 |
| 2015-06-02 | 2015-05-29 | 4.600 | 357,949 | -7,500 | 0.01% | 1,646,565 |
| 2015-05-29 | 2015-05-27 | 4.640 | 365,449 | +15,000 | 0.01% | 1,695,683 |
| 2015-05-27 | 2015-05-22 | 4.800 | 350,449 | +30,000 | 0.01% | 1,682,155 |
| 2015-05-22 | 2015-05-20 | 4.760 | 320,449 | +22,500 | 0.01% | 1,525,337 |
| 2015-05-21 | 2015-05-19 | 4.760 | 297,949 | -3,000 | 0.01% | 1,418,237 |
| 2015-05-19 | 2015-05-15 | 4.960 | 300,949 | -7,500 | 0.01% | 1,492,707 |
| 2015-05-12 | 2015-05-08 | 5.000 | 308,449 | +19,500 | 0.01% | 1,542,245 |
| 2015-05-11 | 2015-05-07 | 5.080 | 288,949 | -30,000 | 0.01% | 1,467,861 |
| 2015-05-08 | 2015-05-06 | 5.120 | 318,949 | -30,000 | 0.01% | 1,633,019 |
| 2015-05-06 | 2015-05-04 | 5.120 | 348,949 | -3,000 | 0.01% | 1,786,619 |
| 2015-05-05 | 2015-04-30 | 5.240 | 351,949 | -10,500 | 0.01% | 1,844,213 |
| 2015-05-04 | 2015-04-29 | 5.160 | 362,449 | -600 | 0.01% | 1,870,237 |
| 2015-04-30 | 2015-04-28 | 5.200 | 363,049 | -3,000 | 0.01% | 1,887,855 |
| 2015-04-29 | 2015-04-27 | 5.200 | 366,049 | -15,000 | 0.01% | 1,903,455 |
| 2015-04-28 | 2015-04-24 | 5.200 | 381,049 | -7,500 | 0.01% | 1,981,455 |
| 2015-04-27 | 2015-04-23 | 4.840 | 388,549 | +25,500 | 0.01% | 1,880,577 |
| 2015-04-24 | 2015-04-22 | 5.280 | 363,049 | +22,500 | 0.01% | 1,916,899 |
| 2015-04-23 | 2015-04-21 | 5.280 | 340,549 | +7,500 | 0.01% | 1,798,099 |
| 2015-04-22 | 2015-04-20 | 5.280 | 333,049 | +6,000 | 0.01% | 1,758,499 |
| 2015-04-20 | 2015-04-16 | 5.400 | 327,049 | +22,500 | 0.01% | 1,766,065 |
| 2015-04-17 | 2015-04-15 | 4.440 | 304,549 | +67,500 | 0.01% | 1,352,198 |
| 2015-04-16 | 2015-04-14 | 4.880 | 237,049 | +1,500 | 0.01% | 1,156,799 |
| 2015-04-15 | 2015-04-13 | 4.920 | 235,549 | +85,500 | 0.01% | 1,158,901 |
| 2015-04-10 | 2015-04-08 | 4.920 | 150,049 | -18,000 | 0.00% | 738,241 |
| 2015-04-09 | 2015-04-02 | 3.400 | 168,049 | +7,494 | 0.00% | 571,367 |
| 2015-04-08 | 2015-04-01 | 3.480 | 160,555 | -147,000 | 0.00% | 558,731 |
| 2015-04-02 | 2015-03-31 | 2.360 | 307,555 | +165,000 | 0.01% | 725,830 |
| 2015-03-13 | 2015-03-11 | 1.760 | 142,555 | -3,000 | 0.00% | 250,897 |
| 2015-02-04 | 2015-02-02 | 1.900 | 145,555 | -12 | 0.00% | 276,554 |
| 2015-02-03 | 2015-01-30 | 1.700 | 145,567 | -10,000 | 0.00% | 247,464 |
| 2015-01-30 | 2015-01-28 | 1.540 | 155,567 | +9,760 | 0.00% | 239,573 |
| 2015-01-21 | 2015-01-19 | 1.880 | 145,807 | -24 | 0.00% | 274,117 |
| 2015-01-15 | 2015-01-13 | 1.650 | 145,831 | -20,000 | 0.00% | 240,621 |
| 2014-11-05 | 2014-11-03 | 2.110 | 165,831 | -10,000 | 0.00% | 349,903 |
| 2014-11-04 | 2014-10-31 | 2.080 | 175,831 | +10,000 | 0.00% | 365,728 |
| 2014-10-24 | 2014-10-22 | 2.080 | 165,831 | +20,000 | 0.00% | 344,928 |
| 2014-09-26 | 2014-09-24 | 2.060 | 145,831 | -5 | 0.00% | 300,412 |
| 2014-09-23 | 2014-09-19 | 1.920 | 145,836 | -60,000 | 0.00% | 280,005 |
| 2014-09-17 | 2014-09-15 | 1.750 | 205,836 | +50,000 | 0.00% | 360,213 |
| 2014-09-12 | 2014-09-10 | 1.950 | 155,836 | -10,000 | 0.00% | 303,880 |
| 2014-09-11 | 2014-09-08 | 1.770 | 165,836 | -10,000 | 0.00% | 293,530 |
| 2014-09-10 | 2014-09-05 | 1.610 | 175,836 | -60,000 | 0.00% | 283,096 |
| 2014-09-08 | 2014-09-04 | 1.600 | 235,836 | -20,000 | 0.01% | 377,338 |
| 2014-09-05 | 2014-09-03 | 1.610 | 255,836 | -40,000 | 0.01% | 411,896 |
| 2014-09-04 | 2014-09-02 | 1.740 | 295,836 | +90,000 | 0.01% | 514,755 |
| 2014-09-01 | 2014-08-28 | 2.230 | 205,836 | +68,612 | 0.00% | 459,014 |
| 2014-08-26 | 2014-08-22 | 1.620 | 137,224 | -20,000 | 0.00% | 222,303 |
| 2014-08-22 | 2014-08-20 | 1.630 | 157,224 | +20,000 | 0.01% | 256,275 |
| 2014-08-21 | 2014-08-19 | 3.255 | 137,224 | -10,000 | 0.00% | 446,664 |
| 2014-08-20 | 2014-08-18 | 3.225 | 147,224 | +49,075 | 0.01% | 474,797 |
| 2014-08-18 | 2014-08-14 | 3.570 | 98,149 | -6,667 | 0.01% | 350,392 |
| 2014-08-15 | 2014-08-13 | 3.450 | 104,816 | -6,667 | 0.01% | 361,615 |
| 2014-08-14 | 2014-08-12 | 3.450 | 111,483 | +13,334 | 0.01% | 384,616 |
| 2014-08-13 | 2014-08-11 | 3.390 | 98,149 | +6,666 | 0.01% | 332,725 |
| 2014-08-12 | 2014-08-08 | 2.835 | 91,483 | -6,666 | 0.00% | 259,354 |
| 2014-08-11 | 2014-08-07 | 2.940 | 98,149 | +6,666 | 0.01% | 288,558 |
| 2014-08-08 | 2014-08-06 | 3.150 | 91,483 | +26,667 | 0.00% | 288,171 |
| 2014-08-06 | 2014-08-04 | 2.595 | 64,816 | -60,000 | 0.00% | 168,198 |
| 2014-08-05 | 2014-08-01 | 2.280 | 124,816 | +6,667 | 0.01% | 284,580 |
| 2014-08-04 | 2014-07-31 | 2.340 | 118,149 | -33,334 | 0.01% | 276,469 |
| 2014-07-31 | 2014-07-29 | 2.220 | 151,483 | -13,333 | 0.01% | 336,292 |
| 2014-07-30 | 2014-07-28 | 2.340 | 164,816 | +66,667 | 0.01% | 385,669 |
| 2014-07-29 | 2014-07-25 | 2.280 | 98,149 | +6,666 | 0.01% | 223,780 |
| 2014-07-25 | 2014-07-23 | 2.220 | 91,483 | -20,000 | 0.00% | 203,092 |
| 2014-07-23 | 2014-07-21 | 1.800 | 111,483 | +46,667 | 0.01% | 200,669 |
| 2014-07-14 | 2014-07-10 | 1.260 | 64,816 | -6,667 | 0.00% | 81,668 |
| 2014-07-10 | 2014-07-08 | 1.395 | 71,483 | +6,667 | 0.00% | 99,719 |
| 2014-03-04 | 2014-02-28 | 0.900 | 64,816 | -40,000 | 0.00% | 58,334 |
| 2014-02-25 | 2014-02-21 | 0.780 | 104,816 | +40,000 | 0.01% | 81,756 |
| 2014-02-19 | 2014-02-17 | 0.930 | 64,816 | -4,000 | 0.00% | 60,279 |
| 2014-01-14 | 2014-01-10 | 0.915 | 68,816 | -2,000 | 0.00% | 62,967 |
| 2013-12-13 | 2013-12-11 | 0.750 | 70,816 | -153,333 | 0.00% | 53,112 |
| 2013-12-06 | 2013-12-04 | 0.525 | 224,149 | +153,333 | 0.01% | 117,678 |
| 2013-11-29 | 2013-11-27 | 0.585 | 70,816 | -66,667 | 0.00% | 41,427 |
| 2013-11-27 | 2013-11-25 | 0.570 | 137,483 | -180,000 | 0.01% | 78,365 |
| 2013-11-19 | 2013-11-15 | 0.487 | 317,483 | -66,666 | 0.02% | 154,773 |
| 2013-11-15 | 2013-11-13 | 0.465 | 384,149 | -106,667 | 0.02% | 178,629 |
| 2013-11-14 | 2013-11-12 | 0.472 | 490,816 | +6,546 | 0.03% | 231,911 |
| 2013-11-12 | 2013-11-08 | 0.457 | 484,270 | -93,333 | 0.03% | 221,554 |
| 2013-11-06 | 2013-11-04 | 0.465 | 577,603 | -66,667 | 0.03% | 268,585 |
| 2013-11-05 | 2013-11-01 | 0.435 | 644,270 | +266,667 | 0.03% | 280,257 |
| 2013-10-25 | 2013-10-23 | 0.352 | 377,603 | -106,667 | 0.02% | 133,105 |
| 2013-10-24 | 2013-10-22 | 0.358 | 484,270 | +266,667 | 0.03% | 173,611 |
| 2013-10-23 | 2013-10-21 | 0.382 | 217,603 | +60,000 | 0.01% | 83,233 |
| 2013-10-22 | 2013-10-18 | 0.345 | 157,603 | +26,666 | 0.01% | 54,373 |
| 2013-09-30 | 2013-09-26 | 0.312 | 130,937 | -200,000 | 0.01% | 40,852 |
| 2013-08-27 | 2013-08-23 | 0.279 | 330,937 | +200,000 | 0.02% | 92,331 |
| 2013-07-25 | 2013-07-23 | 0.333 | 130,937 | -13,334 | 0.01% | 43,602 |
| 2013-07-19 | 2013-07-17 | 0.300 | 144,271 | -113,333 | 0.01% | 43,281 |
| 2013-07-16 | 2013-07-12 | 0.255 | 257,604 | -33,333 | 0.01% | 65,689 |
| 2013-07-10 | 2013-07-08 | 0.258 | 290,937 | -200,000 | 0.02% | 75,062 |
| 2013-07-09 | 2013-07-05 | 0.265 | 490,937 | -213,334 | 0.03% | 130,344 |
| 2013-07-08 | 2013-07-04 | 0.255 | 704,271 | -20,000 | 0.04% | 179,589 |
| 2013-06-24 | 2013-06-20 | 0.279 | 724,271 | -33,333 | 0.04% | 202,072 |
| 2013-06-21 | 2013-06-19 | 0.270 | 757,604 | +200,000 | 0.04% | 204,553 |
| 2013-06-20 | 2013-06-18 | 0.280 | 557,604 | +200,000 | 0.03% | 156,408 |
| 2013-06-18 | 2013-06-14 | 0.271 | 357,604 | +33,333 | 0.02% | 97,089 |
| 2013-06-17 | 2013-06-13 | 0.271 | 324,271 | -26,666 | 0.02% | 88,040 |
| 2013-06-14 | 2013-06-11 | 0.303 | 350,937 | +13,333 | 0.02% | 106,334 |
| 2013-06-11 | 2013-06-07 | 0.301 | 337,604 | +193,333 | 0.02% | 101,788 |
| 2013-06-07 | 2013-06-05 | 0.316 | 144,271 | -16,550 | 0.01% | 45,662 |
| 2013-06-06 | 2013-06-04 | 0.322 | 160,821 | -33,334 | 0.01% | 51,865 |
| 2013-06-05 | 2013-06-03 | 0.354 | 194,155 | +42,044 | 0.01% | 68,731 |
| 2013-06-04 | 2013-05-31 | 0.361 | 152,111 | -86,667 | 0.01% | 54,988 |
| 2013-05-30 | 2013-05-28 | 0.382 | 238,778 | -66,672 | 0.02% | 91,333 |
| 2013-05-29 | 2013-05-27 | 0.375 | 305,450 | -106,667 | 0.02% | 114,544 |
| 2013-05-24 | 2013-05-22 | 0.373 | 412,117 | +86,667 | 0.03% | 153,926 |
| 2013-05-23 | 2013-05-21 | 0.375 | 325,450 | -33,333 | 0.03% | 122,044 |
| 2013-05-21 | 2013-05-16 | 0.373 | 358,783 | -16 | 0.03% | 134,005 |
| 2013-05-20 | 2013-05-15 | 0.369 | 358,799 | -26,667 | 0.03% | 132,397 |
| 2013-05-15 | 2013-05-13 | 0.369 | 385,466 | +66,651 | 0.03% | 142,237 |
| 2013-05-14 | 2013-05-10 | 0.375 | 318,815 | +133,333 | 0.03% | 119,556 |
| 2013-05-10 | 2013-05-08 | 0.465 | 185,482 | -133,333 | 0.01% | 86,249 |
| 2013-05-09 | 2013-05-07 | 0.472 | 318,815 | -320,000 | 0.03% | 150,640 |
| 2013-05-07 | 2013-05-03 | 0.480 | 638,815 | +186,666 | 0.05% | 306,631 |
| 2013-05-06 | 2013-05-02 | 0.495 | 452,149 | +313,334 | 0.04% | 223,814 |
| 2013-05-03 | 2013-04-30 | 0.427 | 138,815 | +66,666 | 0.01% | 59,343 |
| 2013-05-02 | 2013-04-29 | 0.381 | 72,149 | -133,333 | 0.01% | 27,496 |
| 2013-04-30 | 2013-04-26 | 0.381 | 205,482 | +136,192 | 0.02% | 78,309 |
| 2013-04-29 | 2013-04-25 | 0.390 | 69,290 | -128,051 | 0.01% | 27,056 |
| 2013-04-26 | 2013-04-24 | 0.380 | 197,341 | +128,051 | 0.02% | 74,898 |
| 2013-04-16 | 2013-04-12 | 0.445 | 69,290 | +19,207 | 0.01% | 30,843 |
| 2013-04-08 | 2013-04-03 | 0.718 | 50,083 | -300,920 | 0.00% | 35,983 |
| 2013-04-05 | 2013-04-02 | 0.742 | 351,003 | -19,207 | 0.03% | 260,406 |
| 2013-03-27 | 2013-03-25 | 0.742 | 370,210 | -12,805 | 0.03% | 274,656 |
| 2013-03-20 | 2013-03-18 | 0.765 | 383,015 | +332,932 | 0.03% | 293,129 |
| 2013-01-15 | 2013-01-11 | 1.250 | 50,083 | -10 | 0.00% | 62,579 |
| 2012-10-29 | 2012-10-25 | 0.843 | 50,093 | -6,402 | 0.00% | 42,249 |
| 2012-10-26 | 2012-10-24 | 0.859 | 56,495 | +6,402 | 0.00% | 48,531 |
| 2012-09-04 | 2012-08-31 | 0.711 | 50,093 | -2 | 0.01% | 35,599 |
| 2012-09-03 | 2012-08-30 | 0.687 | 50,095 | -200,385 | 0.01% | 34,427 |
| 2012-08-20 | 2012-08-16 | 0.230 | 250,480 | +200,384 | 0.03% | 57,734 |
| 2012-08-17 | 2012-08-15 | 0.259 | 50,096 | -103,349 | 0.01% | 12,990 |
| 2012-08-16 | 2012-08-14 | 0.307 | 153,445 | +31,238 | 0.01% | 47,157 |
| 2012-07-26 | 2012-07-24 | 0.362 | 122,207 | -62,475 | 0.01% | 44,208 |
| 2012-07-25 | 2012-07-23 | 0.368 | 184,682 | -31,238 | 0.01% | 67,990 |
| 2012-07-24 | 2012-07-20 | 0.391 | 215,920 | +15,619 | 0.01% | 84,329 |
| 2012-07-23 | 2012-07-19 | 0.349 | 200,301 | +46,856 | 0.01% | 69,893 |
| 2012-07-20 | 2012-07-18 | 0.365 | 153,445 | +31,238 | 0.01% | 55,999 |
| 2012-07-19 | 2012-07-17 | 0.355 | 122,207 | -46,857 | 0.01% | 43,425 |
| 2012-07-18 | 2012-07-16 | 0.327 | 169,064 | +46,857 | 0.01% | 55,204 |
| 2012-05-28 | 2012-05-24 | 0.311 | 122,207 | -31,238 | 0.01% | 37,948 |
| 2012-05-24 | 2012-05-22 | 0.317 | 153,445 | +31,238 | 0.01% | 48,631 |
| 2012-04-05 | 2012-04-02 | 0.442 | 122,207 | -156,188 | 0.01% | 53,988 |
| 2012-03-23 | 2012-03-21 | 0.512 | 278,395 | +156,188 | 0.01% | 142,595 |
| 2012-02-09 | 2012-02-07 | 0.461 | 122,207 | -62,475 | 0.01% | 56,335 |
| 2012-02-08 | 2012-02-06 | 0.477 | 184,682 | +62,475 | 0.01% | 88,091 |
| 2012-01-19 | 2012-01-17 | 0.419 | 122,207 | -15,619 | 0.01% | 51,250 |
| 2011-11-08 | 2011-11-04 | 0.679 | 137,826 | -1,437 | 0.01% | 93,538 |
| 2011-11-07 | 2011-11-03 | 0.685 | 139,263 | -15,619 | 0.01% | 95,405 |
| 2011-11-03 | 2011-11-01 | 0.663 | 154,882 | -15,619 | 0.01% | 102,635 |
| 2011-11-01 | 2011-10-28 | 0.608 | 170,501 | -691,977 | 0.01% | 103,706 |
| 2011-10-31 | 2011-10-27 | 0.691 | 862,478 | -312,377 | 0.04% | 596,382 |
| 2011-10-27 | 2011-10-25 | 0.781 | 1,174,855 | +1,115,587 | 0.06% | 917,692 |
| 2011-10-18 | 2011-10-14 | 0.032 | 59,268 | -937 | 0.07% | 1,897 |
| 2011-10-14 | 2011-10-12 | 0.032 | 60,205 | -363 | 0.07% | 1,927 |
| 2011-10-12 | 2011-10-10 | 0.032 | 60,568 | -9,371 | 0.07% | 1,939 |
| 2011-10-10 | 2011-10-06 | 0.928 | 69,939 | -27 | 0.08% | 64,929 |
| 2011-10-07 | 2011-10-04 | 0.928 | 69,966 | -18,756 | 0.08% | 64,954 |
| 2011-09-26 | 2011-09-22 | 1.007 | 88,722 | -98,398 | 0.10% | 89,327 |
| 2011-09-23 | 2011-09-21 | 1.031 | 187,120 | -59,792 | 0.21% | 192,935 |
| 2011-09-01 | 2011-08-30 | 1.213 | 246,912 | -173,120 | 0.21% | 299,511 |
| 2011-08-31 | 2011-08-29 | 1.262 | 420,032 | -32,975 | 0.36% | 529,891 |
| 2011-08-18 | 2011-08-16 | 0.983 | 453,007 | -8,244 | 0.39% | 445,103 |
| 2011-08-17 | 2011-08-15 | 0.995 | 461,251 | -9,275 | 0.39% | 458,799 |
| 2011-08-16 | 2011-08-12 | 1.019 | 470,526 | +154,572 | 0.40% | 479,440 |
| 2011-07-28 | 2011-07-26 | 1.140 | 315,954 | -2,061 | 0.27% | 360,266 |
| 2011-07-25 | 2011-07-21 | 1.104 | 318,015 | -2,473 | 0.27% | 351,043 |
| 2011-06-30 | 2011-06-28 | 1.140 | 320,488 | -32,975 | 0.27% | 365,435 |
| 2011-06-27 | 2011-06-23 | 1.092 | 353,463 | +35,036 | 0.30% | 385,885 |
| 2011-06-24 | 2011-06-22 | 1.152 | 318,427 | +12,366 | 0.27% | 366,948 |
| 2011-06-23 | 2011-06-21 | 1.310 | 306,061 | -53,585 | 0.26% | 400,962 |
| 2011-06-21 | 2011-06-17 | 1.237 | 359,646 | -2,061 | 0.31% | 444,986 |
| 2011-06-20 | 2011-06-16 | 1.237 | 361,707 | -2,061 | 0.31% | 447,536 |
| 2011-06-10 | 2011-06-08 | 1.262 | 363,768 | +8,244 | 0.31% | 458,911 |
| 2011-06-08 | 2011-06-03 | 1.262 | 355,524 | +32,975 | 0.30% | 448,511 |
| 2011-05-27 | 2011-05-25 | 1.407 | 322,549 | -4,122 | 0.27% | 453,863 |
| 2011-05-26 | 2011-05-24 | 1.407 | 326,671 | +20,610 | 0.28% | 459,663 |
| 2011-05-25 | 2011-05-23 | 1.407 | 306,061 | -20,610 | 0.26% | 430,662 |
| 2011-05-24 | 2011-05-20 | 1.383 | 326,671 | -74,071 | 0.28% | 451,738 |
| 2011-05-23 | 2011-05-19 | 1.359 | 400,742 | +20,610 | 0.34% | 544,445 |
| 2011-05-20 | 2011-05-18 | 1.334 | 380,132 | +20,610 | 0.32% | 507,222 |
| 2011-05-17 | 2011-05-13 | 1.431 | 359,522 | -51,524 | 0.31% | 514,610 |
| 2011-05-16 | 2011-05-12 | 1.383 | 411,046 | -564,703 | 0.35% | 568,416 |
| 2011-05-05 | 2011-05-03 | 1.310 | 975,749 | +383,338 | 0.83% | 1,278,300 |
| 2011-05-04 | 2011-04-29 | 1.286 | 592,411 | -96,865 | 0.50% | 761,728 |
| 2011-04-27 | 2011-04-21 | 1.262 | 689,276 | +20,610 | 0.59% | 869,556 |
| 2011-04-15 | 2011-04-13 | 1.237 | 668,666 | +32,975 | 0.57% | 827,333 |
| 2011-04-13 | 2011-04-11 | 1.286 | 635,691 | +4,122 | 0.54% | 817,378 |
| 2011-04-08 | 2011-04-06 | 1.262 | 631,569 | +63,890 | 0.54% | 796,756 |
| 2011-04-06 | 2011-04-01 | 1.286 | 567,679 | +61,829 | 0.48% | 729,928 |
| 2011-03-31 | 2011-03-29 | 1.359 | 505,850 | -41,220 | 0.43% | 687,244 |
| 2011-03-30 | 2011-03-28 | 1.383 | 547,070 | +115,414 | 0.47% | 756,517 |
| 2011-03-29 | 2011-03-25 | 1.407 | 431,656 | +103,048 | 0.37% | 607,389 |
| 2011-03-28 | 2011-03-24 | 1.407 | 328,608 | -41,219 | 0.28% | 462,389 |
| 2011-03-24 | 2011-03-22 | 1.407 | 369,827 | +109,681 | 0.31% | 520,388 |
| 2011-03-16 | 2011-03-14 | 1.383 | 260,146 | -16,520 | 0.33% | 359,744 |
| 2011-03-15 | 2011-03-11 | 1.334 | 276,666 | -41,219 | 0.35% | 369,164 |
| 2011-03-14 | 2011-03-10 | 1.359 | 317,885 | +39,158 | 0.41% | 431,876 |
| 2011-03-11 | 2011-03-09 | 1.431 | 278,727 | +41,219 | 0.36% | 398,963 |
| 2011-03-10 | 2011-03-08 | 1.431 | 237,508 | -61,829 | 0.30% | 339,963 |
| 2011-03-09 | 2011-03-07 | 1.383 | 299,337 | +37,037 | 0.38% | 413,939 |
| 2011-03-04 | 2011-03-02 | 1.237 | 262,300 | -2,365,974 | 0.33% | 324,541 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,628,274 | +120,840 | 3.36% | 3,676,000 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,507,434 | +2,256,691 | 3.36% | 552,173 |
| 2011-02-17 | 2011-02-15 | 0.228 | 250,743 | -1,531,045 | 0.34% | 57,189 |
| 2011-02-16 | 2011-02-14 | 0.212 | 1,781,788 | -2,543 | 0.37% | 378,362 |
| 2011-02-14 | 2011-02-10 | 0.224 | 1,784,331 | -10,171 | 0.37% | 399,952 |
| 2011-02-10 | 2011-02-08 | 0.216 | 1,794,502 | -152,579 | 0.37% | 388,119 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,947,081 | -203,438 | 0.40% | 428,775 |
| 2011-01-17 | 2011-01-13 | 0.216 | 2,150,519 | -89,004 | 0.45% | 465,119 |
| 2011-01-14 | 2011-01-12 | 0.208 | 2,239,523 | -381,447 | 0.46% | 466,755 |
| 2011-01-12 | 2011-01-10 | 0.232 | 2,620,970 | +25,430 | 0.54% | 608,096 |
| 2011-01-11 | 2011-01-07 | 0.228 | 2,595,540 | -645,916 | 0.54% | 591,989 |
| 2011-01-06 | 2011-01-04 | 0.303 | 3,241,456 | -35,601 | 0.67% | 981,496 |
| 2011-01-04 | 2010-12-31 | 0.307 | 3,277,057 | -509 | 0.68% | 1,005,163 |
| 2011-01-03 | 2010-12-29 | 0.303 | 3,277,566 | -472,993 | 0.68% | 992,430 |
| 2010-12-28 | 2010-12-22 | 0.295 | 3,750,559 | +368,731 | 0.78% | 1,106,153 |
| 2010-12-23 | 2010-12-21 | 0.295 | 3,381,828 | +10,172 | 0.70% | 997,403 |
| 2010-12-22 | 2010-12-20 | 0.319 | 3,371,656 | -283,542 | 0.70% | 1,073,955 |
| 2010-12-21 | 2010-12-17 | 0.303 | 3,655,198 | +152,579 | 0.76% | 1,106,775 |
| 2010-12-20 | 2010-12-16 | 0.326 | 3,502,619 | +1,221,900 | 0.73% | 1,143,217 |
| 2010-12-17 | 2010-12-15 | 0.354 | 2,280,719 | +534,024 | 0.47% | 807,183 |
| 2010-12-10 | 2010-12-08 | 0.401 | 1,746,695 | +101,720 | 0.36% | 700,608 |
| 2010-12-08 | 2010-12-06 | 0.401 | 1,644,975 | +15,257 | 0.34% | 659,808 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,629,718 | +267,013 | 0.34% | 672,914 |
| 2010-12-02 | 2010-11-30 | 0.519 | 1,362,705 | -50,860 | 0.28% | 707,349 |
| 2010-12-01 | 2010-11-29 | 0.523 | 1,413,565 | -250,483 | 0.29% | 739,308 |
| 2010-11-19 | 2010-11-17 | 0.499 | 1,664,048 | -12,715 | 0.34% | 831,050 |
| 2010-11-16 | 2010-11-12 | 0.551 | 1,676,763 | -25,429 | 0.35% | 923,119 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,702,192 | -38,145 | 0.35% | 963,893 |
| 2010-11-08 | 2010-11-04 | 0.574 | 1,740,337 | -25,430 | 0.36% | 999,181 |
| 2010-11-05 | 2010-11-03 | 0.554 | 1,765,767 | -254,297 | 0.37% | 979,062 |
| 2010-11-04 | 2010-11-02 | 0.543 | 2,020,064 | -20,487 | 0.42% | 1,096,231 |
| 2010-11-03 | 2010-11-01 | 0.543 | 2,040,551 | +12,715 | 0.42% | 1,107,348 |
| 2010-10-22 | 2010-10-20 | 0.543 | 2,027,836 | -114,434 | 0.42% | 1,100,448 |
| 2010-10-21 | 2010-10-19 | 0.515 | 2,142,270 | +190,724 | 0.44% | 1,103,579 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,951,546 | +5,085 | 0.40% | 1,051,374 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,946,461 | +127,149 | 0.48% | 1,094,560 |
| 2010-10-15 | 2010-10-13 | 0.590 | 1,819,312 | +90,276 | 0.45% | 1,073,140 |
| 2010-10-14 | 2010-10-12 | 0.590 | 1,729,036 | -5,086 | 0.43% | 1,019,889 |
| 2010-10-13 | 2010-10-11 | 0.558 | 1,734,122 | +20,344 | 0.43% | 968,335 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,713,778 | -15,462 | 0.43% | 990,672 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,729,240 | -45,773 | 0.43% | 992,809 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,775,013 | -572,170 | 0.44% | 1,026,069 |
| 2010-10-07 | 2010-10-05 | 0.468 | 2,347,183 | -76,289 | 0.58% | 1,098,378 |
| 2010-10-06 | 2010-10-04 | 0.464 | 2,423,472 | -457,736 | 0.60% | 1,124,547 |
| 2010-10-05 | 2010-09-30 | 0.468 | 2,881,208 | -109,348 | 0.72% | 1,348,278 |
| 2010-10-04 | 2010-09-29 | 0.460 | 2,990,556 | -144,949 | 0.74% | 1,375,928 |
| 2010-09-30 | 2010-09-28 | 0.456 | 3,135,505 | +127,149 | 0.78% | 1,430,287 |
| 2010-09-29 | 2010-09-27 | 0.476 | 3,008,356 | +15,258 | 0.75% | 1,431,437 |
| 2010-09-28 | 2010-09-24 | 0.472 | 2,993,098 | -25,430 | 0.74% | 1,412,407 |
| 2010-09-27 | 2010-09-22 | 0.468 | 3,018,528 | +40,687 | 0.75% | 1,412,537 |
| 2010-09-24 | 2010-09-21 | 0.456 | 2,977,841 | +127,149 | 0.74% | 1,358,367 |
| 2010-09-22 | 2010-09-20 | 0.472 | 2,850,692 | +178,008 | 0.71% | 1,345,208 |
| 2010-09-21 | 2010-09-17 | 0.492 | 2,672,684 | +709,491 | 0.66% | 1,313,758 |
| 2010-09-10 | 2010-09-08 | 0.448 | 1,963,193 | +76,289 | 0.49% | 880,087 |
| 2010-09-09 | 2010-09-07 | 0.444 | 1,886,904 | +1,271 | 0.47% | 838,467 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,885,633 | -12,714 | 0.47% | 837,902 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,898,347 | -25,634 | 0.47% | 843,552 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,923,981 | -127,148 | 0.48% | 870,074 |
| 2010-09-02 | 2010-08-31 | 0.417 | 2,051,129 | +178,008 | 0.51% | 854,981 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,873,121 | +101,719 | 0.47% | 810,245 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,771,402 | -25,430 | 0.44% | 759,279 |
| 2010-08-23 | 2010-08-19 | 0.476 | 1,796,832 | +76,289 | 0.45% | 854,970 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,720,543 | +7,629 | 0.43% | 845,733 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,712,914 | -25,429 | 0.43% | 821,775 |
| 2010-08-13 | 2010-08-11 | 0.476 | 1,738,343 | -305,157 | 0.43% | 827,139 |
| 2010-08-12 | 2010-08-10 | 0.468 | 2,043,500 | +50,859 | 0.51% | 956,267 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,992,641 | +330,587 | 0.49% | 916,796 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,662,054 | +305,157 | 0.41% | 764,696 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,356,897 | -114,434 | 0.34% | 666,983 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,471,331 | +144,950 | 0.39% | 642,231 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,326,381 | +38,144 | 0.35% | 605,040 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,288,237 | -38,144 | 0.34% | 612,970 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,326,381 | -386,533 | 0.35% | 625,903 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,712,914 | +419,591 | 0.51% | 754,417 |
| 2010-07-29 | 2010-07-27 | 0.429 | 1,293,323 | +50,860 | 0.39% | 554,359 |
| 2010-07-28 | 2010-07-26 | 0.444 | 1,242,463 | +127,149 | 0.37% | 552,102 |
| 2010-07-26 | 2010-07-22 | 0.472 | 1,115,314 | +30,515 | 0.33% | 526,303 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,084,799 | +48,317 | 0.33% | 516,170 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,036,482 | +20,344 | 0.31% | 493,179 |
| 2010-07-21 | 2010-07-19 | 0.515 | 1,016,138 | -37 | 0.31% | 523,458 |
| 2010-07-13 | 2010-07-09 | 0.641 | 1,016,175 | -25,430 | 0.31% | 651,349 |
| 2010-07-12 | 2010-07-08 | 0.649 | 1,041,605 | -5,086 | 0.31% | 675,841 |
| 2010-07-07 | 2010-07-05 | 0.629 | 1,046,691 | -38,144 | 0.31% | 658,561 |
| 2010-07-06 | 2010-07-02 | 0.637 | 1,084,835 | +40,687 | 0.33% | 691,093 |
| 2010-06-29 | 2010-06-25 | 0.755 | 1,044,148 | +71,204 | 0.31% | 788,354 |
| 2010-06-23 | 2010-06-21 | 0.786 | 972,944 | -15,258 | 0.29% | 765,201 |
| 2010-06-08 | 2010-06-04 | 0.790 | 988,202 | -76,289 | 0.30% | 781,087 |
| 2010-06-01 | 2010-05-28 | 0.771 | 1,064,491 | -91,548 | 0.46% | 820,457 |
| 2010-05-31 | 2010-05-27 | 0.747 | 1,156,039 | +76,290 | 0.50% | 863,742 |
| 2010-05-28 | 2010-05-26 | 0.716 | 1,079,749 | +15,258 | 0.47% | 772,773 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,064,491 | +63,574 | 0.46% | 816,271 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,000,917 | +50,605 | 0.43% | 873,794 |
| 2010-05-19 | 2010-05-17 | 0.932 | 950,312 | -66,117 | 0.41% | 885,671 |
| 2010-05-18 | 2010-05-14 | 1.003 | 1,016,429 | +2,543 | 0.44% | 1,019,237 |
| 2010-05-14 | 2010-05-12 | 0.940 | 1,013,886 | -25,430 | 0.44% | 952,894 |
| 2010-05-13 | 2010-05-11 | 0.963 | 1,039,316 | -50,859 | 0.45% | 1,001,317 |
| 2010-05-12 | 2010-05-10 | 0.936 | 1,090,175 | -35,602 | 0.47% | 1,020,307 |
| 2010-05-11 | 2010-05-07 | 0.908 | 1,125,777 | +152,578 | 0.49% | 1,022,638 |
| 2010-05-10 | 2010-05-06 | 0.979 | 973,199 | +38,145 | 0.42% | 952,925 |
| 2010-05-07 | 2010-05-05 | 1.042 | 935,054 | +91,547 | 0.40% | 974,407 |
| 2010-05-04 | 2010-04-30 | 1.121 | 843,507 | +5,086 | 0.36% | 945,347 |
| 2010-04-30 | 2010-04-28 | 1.140 | 838,421 | -50,859 | 0.36% | 956,132 |
| 2010-04-28 | 2010-04-26 | 1.180 | 889,280 | -25,430 | 0.38% | 1,049,102 |
| 2010-04-27 | 2010-04-23 | 1.219 | 914,710 | -43,231 | 0.40% | 1,115,072 |
| 2010-04-26 | 2010-04-22 | 1.180 | 957,941 | -6,357 | 0.46% | 1,130,102 |
| 2010-04-21 | 2010-04-19 | 1.140 | 964,298 | -222,511 | 0.46% | 1,099,682 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,186,809 | +25,430 | 0.56% | 1,330,097 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,161,379 | +96,633 | 0.55% | 1,370,102 |
| 2010-04-16 | 2010-04-14 | 1.239 | 1,064,746 | -64,083 | 0.51% | 1,318,908 |
| 2010-04-15 | 2010-04-13 | 1.258 | 1,128,829 | +43,231 | 0.54% | 1,420,483 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,085,598 | -25,430 | 0.52% | 1,238,012 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,111,028 | -17,801 | 0.53% | 1,267,012 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,128,829 | -170,379 | 0.54% | 1,420,483 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,299,208 | -76,289 | 0.62% | 1,328,342 |
| 2010-04-07 | 2010-03-31 | 0.983 | 1,375,497 | -15,258 | 0.65% | 1,352,251 |
| 2010-04-01 | 2010-03-30 | 0.983 | 1,390,755 | -3,703 | 0.66% | 1,367,252 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,394,458 | +50,860 | 0.66% | 1,370,892 |
| 2010-03-30 | 2010-03-26 | 1.003 | 1,343,598 | +25,429 | 0.77% | 1,347,309 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,318,169 | -101,719 | 0.75% | 1,347,728 |
| 2010-03-26 | 2010-03-24 | 0.979 | 1,419,888 | +101,719 | 0.81% | 1,390,309 |
| 2010-03-25 | 2010-03-23 | 0.979 | 1,318,169 | -76,289 | 0.75% | 1,290,709 |
| 2010-03-24 | 2010-03-22 | 0.963 | 1,394,458 | -76,289 | 0.80% | 1,343,474 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,470,747 | +81,375 | 0.84% | 1,428,541 |
| 2010-03-22 | 2010-03-18 | 0.952 | 1,389,372 | -38,144 | 0.79% | 1,322,183 |
| 2010-03-19 | 2010-03-17 | 0.936 | 1,427,516 | -68,661 | 0.81% | 1,336,028 |
| 2010-03-17 | 2010-03-15 | 0.881 | 1,496,177 | +68,661 | 0.85% | 1,317,919 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,427,516 | +116,976 | 0.81% | 1,279,893 |
| 2010-03-15 | 2010-03-11 | 0.936 | 1,310,540 | -25,429 | 0.75% | 1,226,549 |
| 2010-03-12 | 2010-03-10 | 0.952 | 1,335,969 | +101,719 | 0.76% | 1,271,363 |
| 2010-03-11 | 2010-03-09 | 1.022 | 1,234,250 | -7,629 | 0.70% | 1,261,927 |
| 2010-03-10 | 2010-03-08 | 0.979 | 1,241,879 | -35,602 | 0.71% | 1,216,008 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,277,481 | +76,289 | 0.73% | 1,200,633 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,201,192 | -73,746 | 0.69% | 1,110,039 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,274,938 | +29,244 | 0.73% | 1,123,039 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,245,694 | -101 | 0.71% | 1,033,598 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,245,795 | +76,289 | 0.73% | 1,126,762 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,169,506 | -63,575 | 0.69% | 1,094,554 |
| 2010-02-22 | 2010-02-18 | 0.975 | 1,233,081 | +38,145 | 0.73% | 1,202,544 |
| 2010-02-19 | 2010-02-17 | 1.003 | 1,194,936 | +50,860 | 0.70% | 1,198,237 |
| 2010-02-18 | 2010-02-12 | 0.979 | 1,144,076 | +78,832 | 0.67% | 1,120,242 |
| 2010-02-17 | 2010-02-11 | 0.967 | 1,065,244 | +5,086 | 0.63% | 1,030,486 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,060,158 | -25,430 | 0.62% | 1,038,073 |
| 2010-02-08 | 2010-02-04 | 1.042 | 1,085,588 | -25,430 | 0.64% | 1,131,276 |
| 2010-02-05 | 2010-02-03 | 1.042 | 1,111,018 | +50,860 | 0.65% | 1,157,777 |
| 2010-02-04 | 2010-02-02 | 1.022 | 1,060,158 | -12,715 | 0.62% | 1,083,931 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,072,873 | +20,344 | 0.63% | 1,181,311 |
| 2010-01-28 | 2010-01-26 | 1.101 | 1,052,529 | +30,515 | 0.62% | 1,158,910 |
| 2010-01-27 | 2010-01-25 | 1.199 | 1,022,014 | +101,719 | 0.60% | 1,225,785 |
| 2010-01-26 | 2010-01-22 | 1.278 | 920,295 | +76,290 | 0.54% | 1,176,165 |
| 2010-01-22 | 2010-01-20 | 1.376 | 844,005 | -66,118 | 0.50% | 1,161,638 |
| 2010-01-21 | 2010-01-19 | 1.416 | 910,123 | -45,773 | 0.54% | 1,288,429 |
| 2010-01-20 | 2010-01-18 | 1.376 | 955,896 | +91,547 | 0.56% | 1,315,638 |
| 2010-01-19 | 2010-01-15 | 1.337 | 864,349 | -25,430 | 0.51% | 1,155,649 |
| 2010-01-18 | 2010-01-14 | 1.278 | 889,779 | +101,719 | 0.52% | 1,137,164 |
| 2010-01-14 | 2010-01-12 | 1.298 | 788,060 | +63,575 | 0.46% | 1,022,659 |
| 2010-01-11 | 2010-01-07 | 1.376 | 724,485 | -2,543 | 0.43% | 997,138 |
| 2010-01-08 | 2010-01-06 | 1.376 | 727,028 | +25,429 | 0.43% | 1,000,638 |
| 2010-01-07 | 2010-01-05 | 1.376 | 701,599 | -50,859 | 0.41% | 965,639 |
| 2010-01-06 | 2010-01-04 | 1.396 | 752,458 | +63,574 | 0.44% | 1,050,433 |
| 2010-01-05 | 2009-12-31 | 1.357 | 688,884 | +53,403 | 0.41% | 934,594 |
| 2009-12-30 | 2009-12-28 | 1.376 | 635,481 | -7,629 | 0.37% | 874,638 |
| 2009-12-29 | 2009-12-24 | 1.376 | 643,110 | -25,435 | 0.38% | 885,138 |
| 2009-12-23 | 2009-12-21 | 1.357 | 668,545 | -25,430 | 0.39% | 907,000 |
| 2009-12-22 | 2009-12-18 | 1.396 | 693,975 | -49,583 | 0.41% | 968,791 |
| 2009-12-21 | 2009-12-17 | 1.475 | 743,558 | +24,159 | 0.44% | 1,096,488 |
| 2009-12-17 | 2009-12-15 | 1.494 | 719,399 | +3,814 | 0.42% | 1,075,007 |
| 2009-12-16 | 2009-12-14 | 1.534 | 715,585 | +50,860 | 0.42% | 1,097,447 |
| 2009-12-15 | 2009-12-11 | 1.612 | 664,725 | -26,702 | 0.39% | 1,071,726 |
| 2009-12-14 | 2009-12-10 | 1.593 | 691,427 | -10,172 | 0.41% | 1,101,182 |
| 2009-12-11 | 2009-12-09 | 1.652 | 701,599 | -44,502 | 0.41% | 1,158,767 |
| 2009-12-10 | 2009-12-08 | 1.711 | 746,101 | +127,149 | 0.44% | 1,276,276 |
| 2009-12-08 | 2009-12-04 | 1.691 | 618,952 | +25,430 | 0.36% | 1,046,606 |
| 2009-12-07 | 2009-12-03 | 1.770 | 593,522 | +25,430 | 0.35% | 1,050,285 |
| 2009-12-04 | 2009-12-02 | 1.770 | 568,092 | +12,714 | 0.33% | 1,005,284 |
| 2009-12-03 | 2009-12-01 | 1.770 | 555,378 | +40,688 | 0.33% | 982,786 |
| 2009-12-01 | 2009-11-27 | 1.612 | 514,690 | +26,701 | 0.30% | 829,827 |
| 2009-11-27 | 2009-11-25 | 1.711 | 487,989 | +12,715 | 0.29% | 834,751 |
| 2009-11-26 | 2009-11-24 | 1.711 | 475,274 | -25,430 | 0.28% | 813,001 |
| 2009-11-25 | 2009-11-23 | 1.789 | 500,704 | +50,860 | 0.53% | 895,881 |
| 2009-11-24 | 2009-11-20 | 1.907 | 449,844 | -114,434 | 0.48% | 857,949 |
| 2009-11-23 | 2009-11-19 | 1.652 | 564,278 | +76,289 | 0.60% | 931,966 |
| 2009-11-20 | 2009-11-18 | 1.711 | 487,989 | +20,344 | 0.52% | 834,751 |
| 2009-11-19 | 2009-11-17 | 1.829 | 467,645 | +25,430 | 0.50% | 855,120 |
| 2009-11-18 | 2009-11-16 | 1.888 | 442,215 | +50,859 | 0.47% | 834,704 |
| 2009-11-17 | 2009-11-13 | 1.809 | 391,356 | +132,235 | 0.42% | 707,926 |
| 2009-11-13 | 2009-11-11 | 1.829 | 259,121 | +76,289 | 0.28% | 473,820 |
| 2009-10-19 | 2009-10-15 | 1.848 | 182,832 | +12,715 | 0.20% | 337,915 |
| 2009-10-16 | 2009-10-14 | 1.730 | 170,117 | -12,715 | 0.18% | 294,346 |
| 2009-10-15 | 2009-10-13 | 1.711 | 182,832 | +25,430 | 0.20% | 312,751 |
| 2009-10-07 | 2009-10-05 | 1.789 | 157,402 | -63,574 | 0.20% | 281,630 |
| 2009-10-06 | 2009-10-02 | 1.848 | 220,976 | +5,086 | 0.28% | 408,414 |
| 2009-10-05 | 2009-09-30 | 2.163 | 215,890 | +76,289 | 0.28% | 466,931 |
| 2009-09-29 | 2009-09-25 | 2.006 | 139,601 | +10,172 | 0.18% | 279,973 |
| 2009-09-25 | 2009-09-23 | 2.202 | 129,429 | -17,801 | 0.17% | 285,021 |
| 2009-09-24 | 2009-09-22 | 2.320 | 147,230 | +2,543 | 0.19% | 341,591 |
| 2009-09-23 | 2009-09-21 | 3.343 | 144,687 | +10,172 | 0.19% | 483,622 |
| 2009-09-22 | 2009-09-18 | 2.910 | 134,515 | -3,133 | 0.17% | 391,436 |
| 2009-09-18 | 2009-09-16 | 2.910 | 137,648 | -1,017 | 0.18% | 400,552 |
| 2009-09-16 | 2009-09-14 | 2.792 | 138,665 | -5,086 | 0.18% | 387,153 |
| 2009-09-08 | 2009-09-04 | 3.028 | 143,751 | +5,086 | 0.18% | 435,271 |
| 2009-09-04 | 2009-09-02 | 3.067 | 138,665 | +5,086 | 0.18% | 425,323 |
| 2009-09-01 | 2009-08-28 | 3.618 | 133,579 | +12,715 | 0.17% | 483,263 |
| 2009-08-28 | 2009-08-26 | 3.972 | 120,864 | -509 | 0.15% | 480,039 |
| 2009-08-21 | 2009-08-19 | 3.696 | 121,373 | +8,900 | 0.16% | 448,650 |
| 2009-08-06 | 2009-08-04 | 4.876 | 112,473 | -5,085 | 0.14% | 548,438 |
| 2009-08-04 | 2009-07-31 | 4.522 | 117,558 | -1,272 | 0.15% | 531,628 |
| 2009-07-31 | 2009-07-29 | 4.837 | 118,830 | +5,086 | 0.15% | 574,763 |
| 2009-07-30 | 2009-07-28 | 5.505 | 113,744 | +5,086 | 0.15% | 626,202 |
| 2009-07-23 | 2009-07-21 | 5.623 | 108,658 | -2,746 | 0.14% | 611,020 |
| 2009-07-22 | 2009-07-20 | 5.269 | 111,404 | -102 | 0.14% | 587,034 |
| 2009-07-21 | 2009-07-17 | 5.269 | 111,506 | +2,543 | 0.14% | 587,572 |
| 2009-06-30 | 2009-06-26 | 4.837 | 108,963 | -1,017 | 0.14% | 527,038 |
| 2009-06-29 | 2009-06-25 | 4.601 | 109,980 | -2,543 | 0.14% | 506,008 |
| 2009-06-26 | 2009-06-24 | 4.719 | 112,523 | +101 | 0.14% | 530,983 |
| 2009-06-10 | 2009-06-08 | 5.309 | 112,422 | -1,127 | 0.14% | 596,819 |
| 2009-06-04 | 2009-06-02 | 5.505 | 113,549 | -10,172 | 0.15% | 625,128 |
| 2009-06-03 | 2009-06-01 | 5.309 | 123,721 | -3 | 0.16% | 656,803 |
| 2009-06-02 | 2009-05-29 | 5.309 | 123,724 | -509 | 0.16% | 656,819 |
| 2009-06-01 | 2009-05-27 | 4.837 | 124,233 | -2,543 | 0.16% | 600,897 |
| 2009-05-26 | 2009-05-22 | 2.949 | 126,776 | -15,258 | 0.16% | 373,901 |
| 2009-05-25 | 2009-05-21 | 3.067 | 142,034 | +12,715 | 0.18% | 435,657 |
| 2009-05-14 | 2009-05-12 | 2.438 | 129,319 | -254 | 0.17% | 315,291 |
| 2009-04-29 | 2009-04-27 | 2.163 | 129,573 | +12,715 | 0.20% | 280,243 |
| 2009-04-23 | 2009-04-21 | 2.281 | 116,858 | -15 | 0.18% | 266,529 |
| 2009-04-07 | 2009-04-03 | 2.359 | 116,873 | -356 | 0.18% | 275,755 |
| 2009-03-26 | 2009-03-24 | 2.399 | 117,229 | -143 | 0.18% | 281,205 |
| 2009-03-17 | 2009-03-13 | 2.399 | 117,372 | -30 | 0.18% | 281,548 |
| 2009-03-06 | 2009-03-04 | 2.438 | 117,402 | +2,543 | 0.18% | 286,236 |
| 2009-02-16 | 2009-02-12 | 2.399 | 114,859 | -13 | 0.18% | 275,520 |
| 2008-12-15 | 2008-12-11 | 1.455 | 114,872 | +114,872 | 0.18% | 167,137 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -117,741 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 117,741 | -1 | 0.18% | 194,462 |
| 2008-11-19 | 2008-11-17 | 1.730 | 117,742 | -5 | 0.18% | 203,724 |
| 2008-09-29 | 2008-09-25 | 3.343 | 117,747 | -50 | 0.18% | 393,574 |
| 2008-09-26 | 2008-09-24 | 3.736 | 117,797 | -407 | 0.18% | 440,064 |
| 2008-09-22 | 2008-09-18 | 3.736 | 118,204 | -306 | 0.18% | 441,584 |
| 2008-09-10 | 2008-09-08 | 5.348 | 118,510 | -15 | 0.18% | 633,799 |
| 2008-08-21 | 2008-08-19 | 5.859 | 118,525 | -52 | 0.18% | 694,471 |
| 2008-08-18 | 2008-08-14 | 6.253 | 118,577 | +52 | 0.18% | 741,405 |
| 2008-07-15 | 2008-07-11 | 7.393 | 118,525 | +6,866 | 0.18% | 876,245 |
| 2008-07-03 | 2008-06-30 | 7.747 | 111,659 | -763 | 0.17% | 865,003 |
| 2008-06-26 | 2008-06-24 | 8.179 | 112,422 | -203 | 0.17% | 919,544 |
| 2008-06-19 | 2008-06-17 | 8.887 | 112,625 | -305 | 0.17% | 1,000,924 |
| 2008-05-22 | 2008-05-20 | 9.202 | 112,930 | -763 | 0.21% | 1,039,161 |
| 2008-05-09 | 2008-05-07 | 9.320 | 113,693 | +763 | 0.21% | 1,059,595 |
| 2008-04-28 | 2008-04-24 | 9.045 | 112,930 | +1,780 | 0.21% | 1,021,398 |
| 2008-04-25 | 2008-04-23 | 9.123 | 111,150 | +763 | 0.21% | 1,014,040 |
| 2008-03-31 | 2008-03-27 | 9.713 | 110,387 | +4,323 | 0.20% | 1,072,192 |
| 2008-03-27 | 2008-03-25 | 9.123 | 106,064 | +763 | 0.23% | 967,640 |
| 2008-03-12 | 2008-03-10 | 11.011 | 105,301 | -1,399 | 0.23% | 1,159,440 |
| 2008-03-03 | 2008-02-28 | 12.387 | 106,700 | -25,684 | 0.24% | 1,321,700 |
| 2008-02-22 | 2008-02-20 | 12.584 | 132,384 | -1,780 | 0.29% | 1,665,878 |
| 2008-02-20 | 2008-02-18 | 11.207 | 134,164 | +763 | 0.30% | 1,503,622 |
| 2008-02-05 | 2008-02-01 | 10.028 | 133,401 | +8,900 | 0.30% | 1,337,695 |
| 2008-02-04 | 2008-01-31 | 9.752 | 124,501 | -1,144 | 0.28% | 1,214,178 |
| 2008-01-31 | 2008-01-29 | 10.224 | 125,645 | +1,017 | 0.28% | 1,284,625 |
| 2008-01-24 | 2008-01-22 | 11.207 | 124,628 | -1,271 | 0.28% | 1,396,749 |
| 2008-01-21 | 2008-01-17 | 11.994 | 125,899 | -1,730 | 0.28% | 1,510,010 |
| 2008-01-14 | 2008-01-10 | 13.567 | 127,629 | -203 | 0.28% | 1,731,515 |
| 2008-01-11 | 2008-01-09 | 14.157 | 127,832 | -2,441 | 0.28% | 1,809,672 |
| 2008-01-10 | 2008-01-08 | 13.960 | 130,273 | -509 | 0.29% | 1,818,614 |
| 2008-01-09 | 2008-01-07 | 14.353 | 130,782 | -560,627 | 0.29% | 1,877,148 |
| 2007-12-21 | 2007-12-19 | 13.370 | 691,409 | +553,127 | 1.53% | 9,244,251 |
| 2007-12-20 | 2007-12-18 | 13.370 | 138,282 | -539 | 0.31% | 1,848,853 |
| 2007-12-19 | 2007-12-17 | 14.353 | 138,821 | -498 | 0.31% | 1,992,534 |
| 2007-12-14 | 2007-12-12 | 16.909 | 139,319 | +763 | 0.31% | 2,355,790 |
| 2007-12-13 | 2007-12-11 | 17.101 | 138,556 | -2,390 | 0.31% | 2,369,512 |
| 2007-12-07 | 2007-12-05 | 17.678 | 140,946 | +2,602 | 0.30% | 2,491,633 |
| 2007-12-06 | 2007-12-04 | 17.678 | 138,344 | +7,807 | 0.30% | 2,445,635 |
| 2007-12-05 | 2007-12-03 | 17.678 | 130,537 | -2,498 | 0.28% | 2,307,624 |
| 2007-12-04 | 2007-11-30 | 17.870 | 133,035 | -2,082 | 0.29% | 2,377,346 |
| 2007-12-03 | 2007-11-29 | 17.486 | 135,117 | +728 | 0.29% | 2,362,626 |
| 2007-11-29 | 2007-11-27 | 17.294 | 134,389 | +287 | 0.29% | 2,324,073 |
| 2007-11-28 | 2007-11-26 | 17.101 | 134,102 | +26 | 0.29% | 2,293,342 |
| 2007-11-27 | 2007-11-23 | 17.294 | 134,076 | -417 | 0.29% | 2,318,660 |
| 2007-11-22 | 2007-11-20 | 18.831 | 134,493 | -1,041 | 0.29% | 2,532,616 |
| 2007-11-21 | 2007-11-19 | 19.792 | 135,534 | -1,343 | 0.29% | 2,682,434 |
| 2007-11-20 | 2007-11-16 | 19.984 | 136,877 | +521 | 0.30% | 2,735,315 |
| 2007-11-19 | 2007-11-15 | 21.137 | 136,356 | -4,164 | 0.29% | 2,882,110 |
| 2007-11-16 | 2007-11-14 | 21.905 | 140,520 | +3,081 | 0.30% | 3,078,127 |
| 2007-11-15 | 2007-11-13 | 20.752 | 137,439 | +104 | 0.30% | 2,852,182 |
| 2007-11-14 | 2007-11-12 | 21.329 | 137,335 | -208 | 0.30% | 2,929,192 |
| 2007-11-13 | 2007-11-09 | 22.674 | 137,543 | -1,249 | 0.30% | 3,118,632 |
| 2007-11-12 | 2007-11-08 | 23.058 | 138,792 | +3,487 | 0.30% | 3,200,289 |
| 2007-11-08 | 2007-11-06 | 24.788 | 135,305 | -1,561 | 0.29% | 3,353,877 |
| 2007-11-07 | 2007-11-05 | 24.019 | 136,866 | -1,041 | 0.30% | 3,287,374 |
| 2007-11-06 | 2007-11-02 | 24.595 | 137,907 | +520 | 0.30% | 3,391,875 |
| 2007-11-05 | 2007-11-01 | 25.940 | 137,387 | +2,082 | 0.30% | 3,563,879 |
| 2007-11-02 | 2007-10-31 | 25.172 | 135,305 | -6,063 | 0.29% | 3,405,875 |
| 2007-11-01 | 2007-10-30 | 21.329 | 141,368 | -8,014 | 0.31% | 3,015,211 |
| 2007-10-31 | 2007-10-29 | 23.250 | 149,382 | +1,275 | 0.32% | 3,473,179 |
| 2007-10-30 | 2007-10-26 | 23.827 | 148,107 | -1,624 | 0.32% | 3,528,912 |
| 2007-10-29 | 2007-10-25 | 23.250 | 149,731 | -9,680 | 0.32% | 3,481,294 |
| 2007-10-26 | 2007-10-24 | 17.101 | 159,411 | +5,100 | 0.34% | 2,726,163 |
| 2007-10-25 | 2007-10-23 | 16.525 | 154,311 | +2,852 | 0.33% | 2,549,992 |
| 2007-10-24 | 2007-10-22 | 16.333 | 151,459 | +3,643 | 0.49% | 2,473,760 |
| 2007-10-22 | 2007-10-17 | 17.486 | 147,816 | -2,706 | 0.48% | 2,584,678 |
| 2007-10-18 | 2007-10-16 | 17.101 | 150,522 | +1,561 | 0.49% | 2,574,148 |
| 2007-10-17 | 2007-10-15 | 17.678 | 148,961 | -1,041 | 0.48% | 2,633,322 |
| 2007-10-16 | 2007-10-12 | 18.447 | 150,002 | -3,435 | 0.49% | 2,767,017 |
| 2007-10-15 | 2007-10-11 | 18.831 | 153,437 | -2,810 | 0.50% | 2,889,347 |
| 2007-10-12 | 2007-10-10 | 19.023 | 156,247 | +2,035 | 0.51% | 2,972,285 |
| 2007-10-11 | 2007-10-09 | 19.023 | 154,212 | -1,900 | 0.50% | 2,933,573 |
| 2007-10-10 | 2007-10-08 | 19.023 | 156,112 | +261 | 0.51% | 2,969,717 |
| 2007-10-09 | 2007-10-05 | 19.023 | 155,851 | -729 | 0.51% | 2,964,752 |
| 2007-10-08 | 2007-10-04 | 18.254 | 156,580 | -7,286 | 0.51% | 2,858,271 |
| 2007-10-05 | 2007-10-03 | 17.870 | 163,866 | -2,638 | 0.53% | 2,928,299 |
| 2007-10-04 | 2007-10-02 | 18.254 | 166,504 | +2,602 | 0.54% | 3,039,428 |
| 2007-10-03 | 2007-09-28 | 18.447 | 163,902 | -3,123 | 0.53% | 3,023,424 |
| 2007-10-02 | 2007-09-27 | 17.870 | 167,025 | +2,602 | 0.54% | 2,984,750 |
| 2007-09-28 | 2007-09-25 | 17.870 | 164,423 | -6,973 | 0.53% | 2,938,252 |
| 2007-09-27 | 2007-09-24 | 18.062 | 171,396 | +1,951 | 0.56% | 3,095,794 |
| 2007-09-25 | 2007-09-21 | 19.215 | 169,445 | +312 | 0.55% | 3,255,909 |
| 2007-09-24 | 2007-09-20 | 19.215 | 169,133 | +4,684 | 0.55% | 3,249,914 |
| 2007-09-19 | 2007-09-17 | 19.728 | 164,449 | +12,386 | 0.53% | 3,244,175 |
| 2007-09-18 | 2007-09-14 | 20.866 | 152,063 | -920 | 0.49% | 3,172,897 |
| 2007-09-17 | 2007-09-13 | 21.245 | 152,983 | +527 | 0.49% | 3,250,131 |
| 2007-09-14 | 2007-09-12 | 21.055 | 152,456 | -2,530 | 0.49% | 3,210,016 |
| 2007-09-13 | 2007-09-11 | 20.486 | 154,986 | +6,932 | 0.50% | 3,175,089 |
| 2007-09-12 | 2007-09-10 | 20.866 | 148,054 | -190 | 0.47% | 3,089,246 |
| 2007-09-11 | 2007-09-07 | 21.435 | 148,244 | +527 | 0.47% | 3,177,571 |
| 2007-09-10 | 2007-09-06 | 21.814 | 147,717 | +4,850 | 0.47% | 3,222,315 |
| 2007-09-07 | 2007-09-05 | 21.814 | 142,867 | -1,028 | 0.46% | 3,116,517 |
| 2007-09-06 | 2007-09-04 | 20.297 | 143,895 | +844 | 0.55% | 2,920,580 |
| 2007-09-04 | 2007-08-31 | 21.624 | 143,051 | +1,160 | 0.55% | 3,093,395 |
| 2007-09-03 | 2007-08-30 | 21.814 | 141,891 | -3,374 | 0.55% | 3,095,226 |
| 2007-08-30 | 2007-08-28 | 22.952 | 145,265 | +4,581 | 0.56% | 3,334,157 |
| 2007-08-27 | 2007-08-23 | 22.004 | 140,684 | -1,582 | 0.54% | 3,095,582 |
| 2007-08-24 | 2007-08-22 | 21.435 | 142,266 | +2,320 | 0.55% | 3,049,434 |
| 2007-08-23 | 2007-08-21 | 20.297 | 139,946 | -422 | 0.54% | 2,840,429 |
| 2007-08-22 | 2007-08-20 | 20.486 | 140,368 | +897 | 0.54% | 2,875,620 |
| 2007-08-21 | 2007-08-17 | 18.969 | 139,471 | +2,688 | 0.54% | 2,645,596 |
| 2007-08-20 | 2007-08-16 | 21.814 | 136,783 | -3,532 | 0.53% | 2,983,800 |
| 2007-08-16 | 2007-08-14 | 24.470 | 140,315 | +527 | 0.64% | 3,433,472 |
| 2007-08-13 | 2007-08-09 | 25.039 | 139,788 | +139,788 | 0.63% | 3,500,125 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -653,601 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 653,601 | +522,881 | 3.33% | 31,614,955 |
| 2007-07-27 | 2007-07-25 | 50.267 | 130,720 | -4,155 | 0.67% | 6,570,941 |
| 2007-07-26 | 2007-07-24 | 51.216 | 134,875 | -2,108 | 0.69% | 6,907,723 |
| 2007-07-25 | 2007-07-23 | 47.422 | 136,983 | +7,433 | 0.70% | 6,496,005 |
| 2007-07-24 | 2007-07-20 | 48.370 | 129,550 | +169 | 0.66% | 6,266,388 |
| 2007-07-23 | 2007-07-19 | 48.370 | 129,381 | +611 | 0.66% | 6,258,213 |
| 2007-07-20 | 2007-07-18 | 49.319 | 128,770 | +243 | 0.66% | 6,350,790 |
| 2007-07-19 | 2007-07-17 | 51.216 | 128,527 | -1,213 | 0.65% | 6,582,605 |
| 2007-07-18 | 2007-07-16 | 51.216 | 129,740 | -864 | 0.66% | 6,644,730 |
| 2007-07-17 | 2007-07-13 | 49.319 | 130,604 | -3,269 | 0.67% | 6,441,240 |
| 2007-07-16 | 2007-07-12 | 46.474 | 133,873 | +4,449 | 0.68% | 6,221,552 |
| 2007-07-13 | 2007-07-11 | 48.370 | 129,424 | -442 | 0.66% | 6,260,293 |
| 2007-07-12 | 2007-07-10 | 49.319 | 129,866 | +2,235 | 0.66% | 6,404,843 |
| 2007-07-11 | 2007-07-09 | 51.216 | 127,631 | -485 | 0.65% | 6,536,716 |
| 2007-07-10 | 2007-07-06 | 50.267 | 128,116 | +2,805 | 0.65% | 6,440,045 |
| 2007-07-09 | 2007-07-05 | 51.216 | 125,311 | +6,136 | 0.64% | 6,417,896 |
| 2007-07-06 | 2007-07-04 | 55.958 | 119,175 | -359 | 0.61% | 6,668,787 |
| 2007-07-05 | 2007-07-03 | 47.422 | 119,534 | +2,447 | 0.61% | 5,668,539 |
| 2007-07-04 | 2007-06-29 | 53.113 | 117,087 | +8,434 | 0.60% | 6,218,797 |
| 2007-07-03 | 2007-06-28 | 57.855 | 108,653 | -19,041 | 0.55% | 6,286,099 |
| 2007-06-29 | 2007-06-27 | 59.752 | 127,694 | -3,733 | 0.65% | 7,629,933 |
| 2007-06-28 | 2007-06-26 | 62.597 | 131,427 | +6,516 | 0.67% | 8,226,938 |
| 2007-06-27 | 2007-06-25 | 62.597 | 124,911 | -443 | 0.64% | 7,819,056 |
| 2007-06-26 | 2007-06-22 | 65.442 | 125,354 | 0.64% | 8,203,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy