History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,198 | +0 | 0.00% | 182 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,198 | +0 | 0.00% | 191 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,198 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,198 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,198 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,198 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,198 | +0 | 0.00% | 171 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,198 | +0 | 0.00% | 167 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,198 | +0 | 0.00% | 169 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,198 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,198 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,198 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,198 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.075 | 2,198 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,198 | +0 | 0.00% | 165 |
| 2025-08-21 | 2025-08-19 | 0.079 | 2,198 | +0 | 0.00% | 174 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,198 | +0 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,198 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,198 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,198 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,198 | +0 | 0.00% | 167 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,198 | +0 | 0.00% | 163 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,198 | +0 | 0.00% | 163 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,198 | +0 | 0.00% | 171 |
| 2025-08-06 | 2025-08-04 | 0.078 | 2,198 | +0 | 0.00% | 171 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,198 | +0 | 0.00% | 171 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,198 | +0 | 0.00% | 171 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,198 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,198 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,198 | +0 | 0.00% | 176 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,198 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,198 | +0 | 0.00% | 163 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,198 | +0 | 0.00% | 163 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,198 | +0 | 0.00% | 163 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-07-02 | 2025-06-27 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-30 | 2025-06-26 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-27 | 2025-06-25 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-24 | 2025-06-20 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-23 | 2025-06-19 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-06-11 | 2025-06-09 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-06-10 | 2025-06-06 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-06-09 | 2025-06-05 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,198 | +0 | 0.00% | 149 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,198 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,198 | +0 | 0.00% | 132 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,198 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.061 | 2,198 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,198 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,198 | +0 | 0.00% | 138 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-16 | 2025-05-14 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,198 | +0 | 0.00% | 152 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,198 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,198 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,198 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.071 | 2,198 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.071 | 2,198 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,198 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-11 | 2025-04-09 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,198 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 0.085 | 2,198 | +0 | 0.00% | 187 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,198 | +0 | 0.00% | 231 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,198 | +0 | 0.00% | 231 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,198 | +0 | 0.00% | 231 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,198 | +0 | 0.00% | 231 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,198 | +0 | 0.00% | 209 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,198 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,198 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,198 | +0 | 0.00% | 198 |
| 2025-03-25 | 2025-03-21 | 0.095 | 2,198 | +0 | 0.00% | 209 |
| 2025-03-24 | 2025-03-20 | 0.099 | 2,198 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.099 | 2,198 | +0 | 0.00% | 218 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,198 | +0 | 0.00% | 211 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,198 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,198 | +0 | 0.00% | 213 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,198 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,198 | +0 | 0.00% | 215 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,198 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,198 | +0 | 0.00% | 207 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,198 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.094 | 2,198 | +0 | 0.00% | 207 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,198 | +0 | 0.00% | 209 |
| 2025-03-06 | 2025-03-04 | 0.097 | 2,198 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.097 | 2,198 | +0 | 0.00% | 213 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,198 | +0 | 0.00% | 215 |
| 2025-03-03 | 2025-02-27 | 0.101 | 2,198 | +0 | 0.00% | 222 |
| 2025-02-28 | 2025-02-26 | 0.106 | 2,198 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.097 | 2,198 | +0 | 0.00% | 213 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,198 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,198 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,198 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.104 | 2,198 | +0 | 0.00% | 229 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,198 | +0 | 0.00% | 231 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,198 | +0 | 0.00% | 231 |
| 2025-02-18 | 2025-02-14 | 0.123 | 2,198 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.081 | 2,198 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,198 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,198 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,198 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,198 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.091 | 2,198 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.091 | 2,198 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,198 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,198 | +0 | 0.00% | 211 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,198 | +0 | 0.00% | 215 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,198 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,198 | +0 | 0.00% | 207 |
| 2025-01-24 | 2025-01-22 | 0.096 | 2,198 | +0 | 0.00% | 211 |
| 2025-01-23 | 2025-01-21 | 0.112 | 2,198 | +0 | 0.00% | 246 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,198 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,198 | +0 | 0.00% | 275 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,198 | -1 | 0.00% | 440 |
| 2021-07-19 | 2021-07-15 | 0.260 | 2,199 | -167 | 0.00% | 572 |
| 2019-08-23 | 2019-08-21 | 0.500 | 2,366 | -2,500 | 0.00% | 1,183 |
| 2019-08-22 | 2019-08-20 | 0.500 | 4,866 | +1,500 | 0.00% | 2,433 |
| 2019-04-08 | 2019-04-03 | 1.200 | 3,366 | +1,667 | 0.00% | 4,039 |
| 2018-09-11 | 2018-09-07 | 1.120 | 1,699 | -2,000 | 0.00% | 1,903 |
| 2018-03-19 | 2018-03-15 | 1.620 | 3,699 | +500 | 0.00% | 5,992 |
| 2017-11-15 | 2017-11-13 | 1.520 | 3,199 | +666 | 0.00% | 4,862 |
| 2017-05-17 | 2017-05-15 | 1.700 | 2,533 | +834 | 0.00% | 4,306 |
| 2017-03-10 | 2017-03-08 | 1.700 | 1,699 | -2,000 | 0.00% | 2,888 |
| 2016-09-28 | 2016-09-26 | 1.960 | 3,699 | +1,333 | 0.00% | 7,250 |
| 2016-06-23 | 2016-06-21 | 1.760 | 2,366 | -1,500 | 0.00% | 4,164 |
| 2015-12-18 | 2015-12-16 | 2.080 | 3,866 | +833 | 0.00% | 8,041 |
| 2015-12-15 | 2015-12-11 | 1.980 | 3,033 | -1,000 | 0.00% | 6,005 |
| 2015-08-26 | 2015-08-24 | 1.880 | 4,033 | +834 | 0.00% | 7,582 |
| 2015-08-24 | 2015-08-20 | 2.200 | 3,199 | -834 | 0.00% | 7,038 |
| 2015-08-18 | 2015-08-14 | 2.400 | 4,033 | +1,667 | 0.00% | 9,679 |
| 2015-08-11 | 2015-08-07 | 2.400 | 2,366 | +167 | 0.00% | 5,678 |
| 2015-07-30 | 2015-07-28 | 2.140 | 2,199 | +1,000 | 0.00% | 4,706 |
| 2015-07-24 | 2015-07-22 | 2.800 | 1,199 | +200 | 0.00% | 3,357 |
| 2015-07-10 | 2015-07-08 | 1.822 | 999 | -98 | 0.00% | 1,820 |
| 2015-06-23 | 2015-06-19 | 4.263 | 1,097 | +219 | 0.00% | 4,676 |
| 2015-06-12 | 2015-06-10 | 3.461 | 878 | -5,379 | 0.00% | 3,039 |
| 2015-05-04 | 2015-04-29 | 2.241 | 6,257 | +5,489 | 0.00% | 14,020 |
| 2015-04-09 | 2015-04-02 | 2.113 | 768 | +110 | 0.00% | 1,623 |
| 2014-07-31 | 2014-07-29 | 2.478 | 658 | -439 | 0.00% | 1,630 |
| 2014-03-24 | 2014-03-20 | 3.243 | 1,097 | -2,745 | 0.00% | 3,557 |
| 2014-03-18 | 2014-03-14 | 3.261 | 3,842 | -5,489 | 0.00% | 12,528 |
| 2014-03-17 | 2014-03-13 | 3.425 | 9,331 | +8,234 | 0.00% | 31,957 |
| 2014-01-23 | 2014-01-21 | 2.623 | 1,097 | -5,490 | 0.00% | 2,878 |
| 2014-01-22 | 2014-01-20 | 2.550 | 6,587 | +5,490 | 0.00% | 16,799 |
| 2014-01-13 | 2014-01-09 | 2.514 | 1,097 | -9,881 | 0.00% | 2,758 |
| 2014-01-10 | 2014-01-08 | 2.623 | 10,978 | +10,155 | 0.00% | 28,798 |
| 2013-11-12 | 2013-11-08 | 1.603 | 823 | -878 | 0.00% | 1,319 |
| 2011-11-15 | 2011-11-11 | 2.696 | 1,701 | +44 | 0.00% | 4,586 |
| 2011-04-13 | 2011-04-11 | 3.807 | 1,657 | +219 | 0.00% | 6,309 |
| 2011-03-24 | 2011-03-22 | 3.643 | 1,438 | -219 | 0.00% | 5,239 |
| 2011-03-15 | 2011-03-11 | 3.662 | 1,657 | -2,196 | 0.00% | 6,067 |
| 2011-02-23 | 2011-02-21 | 3.789 | 3,853 | -1,098 | 0.00% | 14,600 |
| 2011-01-05 | 2011-01-03 | 4.736 | 4,951 | -274 | 0.00% | 23,450 |
| 2010-12-23 | 2010-12-21 | 3.917 | 5,225 | +439 | 0.00% | 20,465 |
| 2010-11-22 | 2010-11-18 | 4.919 | 4,786 | +1,921 | 0.00% | 23,540 |
| 2010-11-05 | 2010-11-03 | 5.465 | 2,865 | -5,489 | 0.00% | 15,658 |
| 2010-11-04 | 2010-11-02 | 5.374 | 8,354 | +6,587 | 0.00% | 44,895 |
| 2010-10-22 | 2010-10-20 | 3.534 | 1,767 | -54,894 | 0.00% | 6,245 |
| 2010-08-10 | 2010-08-06 | 3.425 | 56,661 | +54,894 | 0.01% | 194,053 |
| 2010-07-19 | 2010-07-15 | 3.443 | 1,767 | -5,489 | 0.00% | 6,084 |
| 2010-07-16 | 2010-07-14 | 3.698 | 7,256 | +5,489 | 0.00% | 26,833 |
| 2010-06-18 | 2010-06-15 | 4.226 | 1,767 | -8,234 | 0.00% | 7,468 |
| 2010-06-15 | 2010-06-11 | 4.172 | 10,001 | -5,489 | 0.00% | 41,721 |
| 2010-06-10 | 2010-06-08 | 4.062 | 15,490 | +8,234 | 0.00% | 62,927 |
| 2010-06-04 | 2010-06-02 | 4.409 | 7,256 | -9,332 | 0.00% | 31,988 |
| 2010-06-01 | 2010-05-28 | 3.935 | 16,588 | +6,587 | 0.00% | 65,272 |
| 2010-05-28 | 2010-05-26 | 4.336 | 10,001 | +2,745 | 0.00% | 43,361 |
| 2010-05-04 | 2010-04-30 | 6.012 | 7,256 | +5,489 | 0.00% | 43,620 |
| 2010-04-28 | 2010-04-26 | 5.829 | 1,767 | -5,489 | 0.00% | 10,301 |
| 2010-04-26 | 2010-04-22 | 5.829 | 7,256 | +5,489 | 0.00% | 42,299 |
| 2009-12-22 | 2009-12-18 | 7.560 | 1,767 | -5,489 | 0.00% | 13,359 |
| 2009-12-16 | 2009-12-14 | 8.471 | 7,256 | -2,745 | 0.00% | 61,465 |
| 2009-12-11 | 2009-12-09 | 9.473 | 10,001 | +2,745 | 0.00% | 94,738 |
| 2009-12-10 | 2009-12-08 | 10.202 | 7,256 | +329 | 0.00% | 74,022 |
| 2009-12-09 | 2009-12-07 | 10.019 | 6,927 | +5,215 | 0.00% | 69,404 |
| 2009-12-08 | 2009-12-04 | 9.291 | 1,712 | -43,421 | 0.00% | 15,906 |
| 2009-11-30 | 2009-11-26 | 8.198 | 45,133 | +329 | 0.01% | 369,986 |
| 2009-11-26 | 2009-11-24 | 8.107 | 44,804 | -31,289 | 0.01% | 363,208 |
| 2009-11-02 | 2009-10-29 | 7.196 | 76,093 | -10,979 | 0.02% | 547,545 |
| 2009-10-23 | 2009-10-21 | 7.651 | 87,072 | -27,446 | 0.02% | 666,202 |
| 2009-10-22 | 2009-10-20 | 7.378 | 114,518 | -27,447 | 0.02% | 844,903 |
| 2009-10-20 | 2009-10-16 | 7.560 | 141,965 | +16,468 | 0.03% | 1,073,266 |
| 2009-10-19 | 2009-10-15 | 7.560 | 125,497 | +64,994 | 0.03% | 948,767 |
| 2009-10-13 | 2009-10-09 | 7.287 | 60,503 | +27,447 | 0.01% | 440,875 |
| 2009-09-30 | 2009-09-28 | 7.378 | 33,056 | -27,447 | 0.01% | 243,884 |
| 2009-09-28 | 2009-09-24 | 7.469 | 60,503 | +27,447 | 0.01% | 451,896 |
| 2009-09-24 | 2009-09-22 | 7.833 | 33,056 | +1,647 | 0.01% | 258,939 |
| 2009-09-22 | 2009-09-18 | 8.016 | 31,409 | +109 | 0.01% | 251,759 |
| 2009-09-14 | 2009-09-10 | 8.198 | 31,300 | +2,196 | 0.01% | 256,587 |
| 2009-09-10 | 2009-09-08 | 8.744 | 29,104 | +25,251 | 0.01% | 254,491 |
| 2009-08-31 | 2009-08-27 | 7.833 | 3,853 | -5,489 | 0.00% | 30,182 |
| 2009-08-27 | 2009-08-25 | 8.107 | 9,342 | +2,196 | 0.00% | 75,732 |
| 2009-08-26 | 2009-08-24 | 8.562 | 7,146 | -170,171 | 0.00% | 61,184 |
| 2009-08-17 | 2009-08-13 | 8.289 | 177,317 | +2,745 | 0.04% | 1,469,738 |
| 2009-08-14 | 2009-08-12 | 8.016 | 174,572 | +54,894 | 0.04% | 1,399,283 |
| 2009-08-11 | 2009-08-07 | 6.376 | 119,678 | +27,446 | 0.03% | 763,063 |
| 2009-08-10 | 2009-08-06 | 8.835 | 92,232 | +27,447 | 0.02% | 814,895 |
| 2009-08-06 | 2009-08-04 | 10.202 | 64,785 | +2,635 | 0.01% | 660,907 |
| 2009-08-05 | 2009-08-03 | 9.837 | 62,150 | +54,894 | 0.01% | 611,383 |
| 2009-08-04 | 2009-07-31 | 11.477 | 7,256 | +274 | 0.00% | 83,275 |
| 2009-08-03 | 2009-07-30 | 12.023 | 6,982 | -274 | 0.00% | 83,946 |
| 2009-07-27 | 2009-07-23 | 7.924 | 7,256 | -110 | 0.00% | 57,500 |
| 2009-07-24 | 2009-07-22 | 8.107 | 7,366 | -5,489 | 0.00% | 59,713 |
| 2009-07-23 | 2009-07-21 | 6.922 | 12,855 | +5,489 | 0.00% | 88,988 |
| 2009-07-21 | 2009-07-17 | 7.105 | 7,366 | +329 | 0.00% | 52,333 |
| 2009-07-16 | 2009-07-14 | 7.014 | 7,037 | -5,489 | 0.00% | 49,354 |
| 2009-07-13 | 2009-07-09 | 5.647 | 12,526 | -110 | 0.00% | 70,738 |
| 2009-07-10 | 2009-07-08 | 5.829 | 12,636 | +5,490 | 0.00% | 73,661 |
| 2009-07-09 | 2009-07-07 | 5.374 | 7,146 | -5,781 | 0.00% | 38,403 |
| 2009-06-24 | 2009-06-22 | 4.736 | 12,927 | +5,490 | 0.00% | 61,228 |
| 2009-06-23 | 2009-06-19 | 4.317 | 7,437 | -5,490 | 0.00% | 32,109 |
| 2009-06-01 | 2009-05-27 | 2.623 | 12,927 | -21,957 | 0.00% | 33,911 |
| 2009-05-29 | 2009-05-26 | 2.514 | 34,884 | +21,957 | 0.01% | 87,697 |
| 2009-05-22 | 2009-05-20 | 3.388 | 12,927 | +330 | 0.00% | 43,801 |
| 2009-05-21 | 2009-05-19 | 3.297 | 12,597 | +11,033 | 0.00% | 41,536 |
| 2009-04-15 | 2009-04-09 | 1.075 | 1,564 | -329 | 0.00% | 1,681 |
| 2009-04-06 | 2009-04-02 | 1.093 | 1,893 | -19,213 | 0.00% | 2,069 |
| 2009-03-18 | 2009-03-16 | 1.111 | 21,106 | +8,234 | 0.00% | 23,454 |
| 2009-02-20 | 2009-02-18 | 1.239 | 12,872 | +10,979 | 0.00% | 15,945 |
| 2009-01-08 | 2009-01-06 | 1.439 | 1,893 | +329 | 0.00% | 2,724 |
| 2008-12-11 | 2008-12-09 | 1.257 | 1,564 | -219 | 0.00% | 1,966 |
| 2008-08-25 | 2008-08-20 | 2.204 | 1,783 | +175 | 0.00% | 3,930 |
| 2008-08-07 | 2008-08-04 | 2.314 | 1,608 | -219 | 0.00% | 3,720 |
| 2008-08-01 | 2008-07-30 | 2.168 | 1,827 | -1,647 | 0.00% | 3,961 |
| 2008-07-30 | 2008-07-28 | 3.443 | 3,474 | -6,996 | 0.00% | 11,961 |
| 2007-06-26 | 2007-06-22 | 10,470 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy