History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,412,565 +0 0.12% 113,005
2025-10-13 2025-10-09 0.083 1,412,565 +0 0.12% 117,243
2025-10-10 2025-10-08 0.087 1,412,565 +0 0.12% 122,893
2025-10-09 2025-10-06 0.082 1,412,565 +0 0.12% 115,830
2025-10-08 2025-10-03 0.082 1,412,565 +0 0.12% 115,830
2025-10-06 2025-10-02 0.082 1,412,565 +0 0.12% 115,830
2025-10-03 2025-09-30 0.082 1,412,565 +0 0.12% 115,830
2025-10-02 2025-09-29 0.081 1,412,565 +0 0.12% 114,418
2025-09-30 2025-09-26 0.078 1,412,565 +0 0.12% 110,180
2025-09-29 2025-09-25 0.076 1,412,565 +0 0.12% 107,355
2025-09-26 2025-09-24 0.077 1,412,565 +0 0.12% 108,768
2025-09-25 2025-09-23 0.077 1,412,565 +0 0.12% 108,768
2025-09-24 2025-09-22 0.081 1,412,565 +0 0.12% 114,418
2025-09-23 2025-09-19 0.081 1,412,565 +0 0.12% 114,418
2025-09-22 2025-09-18 0.081 1,412,565 +0 0.12% 114,418
2025-09-19 2025-09-17 0.080 1,412,565 +0 0.12% 113,005
2025-09-18 2025-09-16 0.080 1,412,565 +0 0.12% 113,005
2025-09-17 2025-09-15 0.080 1,412,565 +0 0.12% 113,005
2025-09-16 2025-09-12 0.080 1,412,565 +0 0.12% 113,005
2025-09-15 2025-09-11 0.081 1,412,565 +0 0.12% 114,418
2025-09-12 2025-09-10 0.081 1,412,565 +0 0.12% 114,418
2025-09-11 2025-09-09 0.081 1,412,565 +0 0.12% 114,418
2025-09-10 2025-09-08 0.081 1,412,565 +0 0.12% 114,418
2025-09-09 2025-09-05 0.081 1,412,565 +0 0.12% 114,418
2025-09-08 2025-09-04 0.081 1,412,565 +0 0.12% 114,418
2025-09-05 2025-09-03 0.081 1,412,565 +0 0.12% 114,418
2025-09-04 2025-09-02 0.080 1,412,565 +0 0.12% 113,005
2025-09-03 2025-09-01 0.075 1,412,565 +0 0.12% 105,942
2025-09-02 2025-08-29 0.081 1,412,565 +0 0.12% 114,418
2025-09-01 2025-08-28 0.081 1,412,565 +0 0.12% 114,418
2025-08-29 2025-08-27 0.081 1,412,565 +0 0.12% 114,418
2025-08-28 2025-08-26 0.080 1,412,565 +0 0.12% 113,005
2025-08-27 2025-08-25 0.075 1,412,565 +0 0.12% 105,942
2025-08-26 2025-08-22 0.075 1,412,565 +0 0.12% 105,942
2025-08-25 2025-08-21 0.075 1,412,565 +0 0.12% 105,942
2025-08-22 2025-08-20 0.075 1,412,565 +0 0.12% 105,942
2025-08-21 2025-08-19 0.079 1,412,565 +0 0.12% 111,593
2025-08-20 2025-08-18 0.078 1,412,565 +0 0.12% 110,180
2025-08-19 2025-08-15 0.080 1,412,565 +0 0.12% 113,005
2025-08-18 2025-08-14 0.076 1,412,565 +0 0.12% 107,355
2025-08-15 2025-08-13 0.081 1,412,565 +0 0.12% 114,418
2025-08-14 2025-08-12 0.073 1,412,565 +0 0.12% 103,117
2025-08-13 2025-08-11 0.073 1,412,565 +0 0.12% 103,117
2025-08-12 2025-08-08 0.076 1,412,565 +0 0.12% 107,355
2025-08-11 2025-08-07 0.074 1,412,565 +0 0.12% 104,530
2025-08-08 2025-08-06 0.074 1,412,565 +0 0.12% 104,530
2025-08-07 2025-08-05 0.078 1,412,565 +0 0.12% 110,180
2025-08-06 2025-08-04 0.078 1,412,565 +0 0.12% 110,180
2025-08-05 2025-08-01 0.078 1,412,565 +0 0.12% 110,180
2025-08-04 2025-07-31 0.078 1,412,565 +0 0.12% 110,180
2025-08-01 2025-07-30 0.077 1,412,565 +0 0.12% 108,768
2025-07-31 2025-07-29 0.074 1,412,565 +0 0.12% 104,530
2025-07-30 2025-07-28 0.080 1,412,565 -25,000 0.12% 113,005
2025-07-25 2025-07-23 0.070 1,437,565 +13,333 0.12% 100,630
2025-04-22 2025-04-16 0.062 1,424,232 -500 0.12% 88,302
2025-01-20 2025-01-16 0.200 1,424,732 -1 0.12% 284,946
2024-11-21 2024-11-19 0.200 1,424,733 -50,000 0.12% 284,947
2024-10-30 2024-10-28 0.220 1,474,733 +50,000 0.13% 324,441
2024-10-28 2024-10-24 0.200 1,424,733 -100,000 0.12% 284,947
2024-10-24 2024-10-22 0.220 1,524,733 +100,000 0.13% 335,441
2024-10-23 2024-10-21 0.200 1,424,733 -125,000 0.12% 284,947
2024-10-18 2024-10-16 0.220 1,549,733 +125,000 0.13% 340,941
2024-10-16 2024-10-14 0.220 1,424,733 -75,000 0.12% 313,441
2024-10-14 2024-10-09 0.240 1,499,733 +50,000 0.13% 359,936
2024-10-07 2024-10-03 0.260 1,449,733 +10,000 0.12% 376,931
2023-10-19 2023-10-17 0.200 1,439,733 +1,200 0.12% 287,947
2023-08-02 2023-07-31 0.220 1,438,533 +15,000 0.12% 316,477
2023-02-08 2023-02-06 0.300 1,423,533 -77,500 0.12% 427,060
2023-02-06 2023-02-02 0.280 1,501,033 -2,500 0.13% 420,289
2023-02-02 2023-01-31 0.260 1,503,533 -20,000 0.13% 390,919
2023-01-26 2023-01-19 0.280 1,523,533 +50,000 0.13% 426,589
2023-01-20 2023-01-18 0.240 1,473,533 -50,000 0.13% 353,648
2023-01-16 2023-01-12 0.380 1,523,533 +50,000 0.13% 578,943
2023-01-13 2023-01-11 0.260 1,473,533 +50,000 0.13% 383,119
2022-12-05 2022-12-01 0.260 1,423,533 +2,500 0.12% 370,119
2022-02-23 2022-02-21 0.260 1,421,033 +2,500 0.12% 369,469
2022-01-26 2022-01-24 0.220 1,418,533 -2,000 0.12% 312,077
2022-01-24 2022-01-20 0.240 1,420,533 -2,500 0.12% 340,928
2019-10-16 2019-10-14 0.620 1,423,033 -40,000 0.12% 882,280
2018-07-04 2018-06-29 1.400 1,463,033 -300 0.13% 2,048,246
2018-04-03 2018-03-28 1.680 1,463,333 -27,500 0.13% 2,458,399
2018-03-22 2018-03-20 1.740 1,490,833 -10,000 0.13% 2,594,049
2018-03-21 2018-03-19 1.660 1,500,833 +10,000 0.13% 2,491,383
2018-03-19 2018-03-15 1.620 1,490,833 +27,500 0.13% 2,415,149
2018-02-05 2018-02-01 1.520 1,463,333 -82,500 0.22% 2,224,266
2018-02-02 2018-01-31 1.540 1,545,833 -200,000 0.23% 2,380,583
2018-02-01 2018-01-30 1.540 1,745,833 -15,000 0.26% 2,688,583
2018-01-31 2018-01-29 1.540 1,760,833 -22,500 0.27% 2,711,683
2018-01-30 2018-01-26 1.600 1,783,333 -100,000 0.27% 2,853,333
2018-01-29 2018-01-25 1.600 1,883,333 -117,500 0.29% 3,013,333
2018-01-24 2018-01-22 1.560 2,000,833 -45,000 0.30% 3,121,299
2018-01-05 2018-01-03 1.600 2,045,833 -2,500 0.31% 3,273,333
2017-11-20 2017-11-16 1.640 2,048,333 -25,000 0.31% 3,359,266
2017-09-11 2017-09-07 1.640 2,073,333 -25,000 0.31% 3,400,266
2017-09-04 2017-08-31 1.620 2,098,333 -30,000 0.32% 3,399,299
2017-08-18 2017-08-16 1.700 2,128,333 -2,500 0.32% 3,618,166
2017-07-12 2017-07-10 1.860 2,130,833 -15,000 0.32% 3,963,349
2017-06-14 2017-06-12 1.640 2,145,833 -46,500 0.33% 3,519,166
2017-06-08 2017-06-06 1.680 2,192,333 -20,000 0.33% 3,683,119
2017-06-05 2017-06-01 1.740 2,212,333 +20,000 0.34% 3,849,459
2017-05-31 2017-05-26 1.760 2,192,333 -2,500 0.33% 3,858,506
2017-03-22 2017-03-20 1.740 2,194,833 -30,000 0.33% 3,819,009
2016-11-07 2016-11-03 1.980 2,224,833 -12,500 0.34% 4,405,169
2016-11-03 2016-11-01 2.000 2,237,333 +80,000 0.34% 4,474,666
2016-11-02 2016-10-31 1.980 2,157,333 +155,000 0.33% 4,271,519
2016-11-01 2016-10-28 1.980 2,002,333 -2,500 0.30% 3,964,619
2016-08-31 2016-08-29 2.000 2,004,833 +112,500 0.30% 4,009,666
2016-07-26 2016-07-22 1.680 1,892,333 -7,500 0.32% 3,179,119
2016-07-25 2016-07-21 1.640 1,899,833 +7,500 0.32% 3,115,726
2016-06-03 2016-06-01 1.520 1,892,333 +10,000 0.32% 2,876,346
2016-02-15 2016-02-11 1.780 1,882,333 +5,000 0.32% 3,350,553
2016-01-25 2016-01-21 1.840 1,877,333 -40,000 0.32% 3,454,293
2015-12-03 2015-12-01 2.040 1,917,333 -172,500 0.32% 3,911,359
2015-12-02 2015-11-30 1.940 2,089,833 +165,000 0.35% 4,054,276
2015-12-01 2015-11-27 2.000 1,924,833 -7,500 0.32% 3,849,666
2015-11-26 2015-11-24 1.980 1,932,333 +10,000 0.33% 3,826,019
2015-10-14 2015-10-12 2.000 1,922,333 -20,000 0.32% 3,844,666
2015-10-09 2015-10-07 2.000 1,942,333 -7,500 0.33% 3,884,666
2015-10-02 2015-09-29 1.920 1,949,833 +7,500 0.33% 3,743,679
2015-09-10 2015-09-08 1.860 1,942,333 +211,833 0.33% 3,612,739
2015-08-26 2015-08-24 1.880 1,730,500 +15,000 0.29% 3,253,340
2015-08-11 2015-08-07 2.400 1,715,500 +328,000 0.29% 4,117,200
2015-08-10 2015-08-06 2.300 1,387,500 -5,000 0.31% 3,191,250
2015-07-29 2015-07-27 2.100 1,392,500 -6,000 0.31% 2,924,250
2015-07-28 2015-07-24 2.400 1,398,500 -49,500 0.31% 3,356,400
2015-07-27 2015-07-23 2.400 1,448,000 +5,500 0.32% 3,475,200
2015-07-23 2015-07-21 3.080 1,442,500 -147,500 0.32% 4,442,900
2015-07-21 2015-07-17 3.080 1,590,000 +5,000 0.36% 4,897,200
2015-07-17 2015-07-15 3.300 1,585,000 +100,000 0.36% 5,230,500
2015-07-15 2015-07-13 2.800 1,485,000 +60,000 0.33% 4,158,000
2015-07-10 2015-07-08 1.822 1,425,000 -133,979 0.32% 2,595,930
2015-07-02 2015-06-29 3.388 1,558,979 -9,332 0.32% 5,282,401
2015-06-26 2015-06-24 3.844 1,568,311 -8,234 0.32% 6,028,271
2015-06-25 2015-06-23 3.898 1,576,545 -549 0.32% 6,146,081
2015-06-24 2015-06-22 4.245 1,577,094 -315,638 0.32% 6,694,092
2015-06-23 2015-06-19 4.263 1,892,732 +6,587 0.39% 8,068,320
2015-06-22 2015-06-18 4.427 1,886,145 +10,979 0.39% 8,349,481
2015-06-19 2015-06-17 4.554 1,875,166 +78,498 0.38% 8,540,000
2015-06-18 2015-06-16 4.518 1,796,668 +96,064 0.37% 8,117,040
2015-06-17 2015-06-15 3.935 1,700,604 +478,123 0.35% 6,691,679
2015-06-15 2015-06-11 3.753 1,222,481 +54,894 0.25% 4,587,621
2015-06-12 2015-06-10 3.461 1,167,587 +281,055 0.24% 4,041,299
2015-06-09 2015-06-05 2.550 886,532 +51,051 0.18% 2,261,000
2015-06-04 2015-06-02 2.824 835,481 -58,736 0.17% 2,359,100
2015-06-03 2015-06-01 2.532 894,217 -122,962 0.18% 2,264,310
2015-06-01 2015-05-28 2.623 1,017,179 -58,187 0.21% 2,668,321
2015-05-29 2015-05-27 2.459 1,075,366 +159,192 0.22% 2,644,650
2015-05-27 2015-05-22 2.277 916,174 +1,646 0.19% 2,086,249
2015-05-22 2015-05-20 2.222 914,528 +11,528 0.19% 2,032,521
2015-05-20 2015-05-18 2.168 903,000 +10,979 0.18% 1,957,550
2015-05-18 2015-05-14 2.204 892,021 -54,894 0.18% 1,966,249
2015-05-15 2015-05-13 2.150 946,915 +10,979 0.19% 2,035,500
2015-05-13 2015-05-11 2.222 935,936 +18,115 0.19% 2,080,100
2015-05-08 2015-05-06 2.277 917,821 +30,740 0.19% 2,089,999
2015-05-07 2015-05-05 2.241 887,081 -38,974 0.18% 1,987,680
2015-05-06 2015-05-04 2.423 926,055 -5,490 0.19% 2,243,709
2015-05-05 2015-04-30 2.405 931,545 +17,017 0.19% 2,240,041
2015-05-04 2015-04-29 2.241 914,528 +10,430 0.19% 2,049,181
2015-04-30 2015-04-28 2.059 904,098 +82,341 0.18% 1,861,110
2015-04-29 2015-04-27 2.004 821,757 -4,392 0.17% 1,646,699
2015-04-20 2015-04-16 1.931 826,149 +8,234 0.17% 1,595,300
2015-04-15 2015-04-13 1.931 817,915 -18,115 0.17% 1,579,400
2015-04-13 2015-04-09 1.840 836,030 +10,979 0.17% 1,538,230
2015-04-09 2015-04-02 2.113 825,051 -18,115 0.17% 1,743,480
2014-12-05 2014-12-03 2.532 843,166 -16,468 0.17% 2,135,040
2014-11-19 2014-11-17 2.587 859,634 +10,979 0.18% 2,223,720
2014-11-10 2014-11-06 2.678 848,655 -10,979 0.17% 2,272,619
2014-10-10 2014-10-08 2.842 859,634 -6,587 0.18% 2,442,960
2014-10-09 2014-10-07 2.805 866,221 +6,587 0.18% 2,430,119
2014-10-07 2014-10-03 2.842 859,634 -6,587 0.18% 2,442,960
2014-10-06 2014-09-30 2.733 866,221 +17,566 0.18% 2,366,999
2014-09-22 2014-09-18 3.097 848,655 -82,341 0.17% 2,628,199
2014-09-19 2014-09-17 2.969 930,996 +82,341 0.19% 2,764,481
2014-09-18 2014-09-16 2.787 848,655 -5,490 0.17% 2,365,379
2014-09-17 2014-09-15 2.696 854,145 -9,332 0.17% 2,302,881
2014-09-16 2014-09-12 2.441 863,477 +5,490 0.18% 2,107,821
2014-09-12 2014-09-10 2.423 857,987 +9,332 0.18% 2,078,789
2014-07-28 2014-07-24 2.623 848,655 -5,490 0.17% 2,226,239
2014-07-14 2014-07-10 2.423 854,145 -10,978 0.17% 2,069,481
2014-07-08 2014-07-04 2.569 865,123 +5,489 0.18% 2,222,159
2014-07-07 2014-07-03 2.733 859,634 -9,881 0.18% 2,349,000
2014-07-02 2014-06-27 2.733 869,515 -7,685 0.18% 2,376,000
2014-06-18 2014-06-16 2.733 877,200 -8,234 0.18% 2,397,000
2014-06-16 2014-06-12 2.751 885,434 +3,843 0.18% 2,435,630
2014-06-05 2014-06-03 2.915 881,591 -3,294 0.18% 2,569,599
2014-05-30 2014-05-28 2.969 884,885 -13,724 0.18% 2,627,560
2014-05-23 2014-05-21 3.024 898,609 +96,613 0.18% 2,717,421
2014-05-22 2014-05-20 2.878 801,996 +26,898 0.16% 2,308,381
2014-05-09 2014-05-07 2.951 775,098 +4,392 0.16% 2,287,440
2014-04-22 2014-04-16 2.897 770,706 +1,646 0.16% 2,232,359
2014-04-07 2014-04-03 2.933 769,060 -42,268 0.16% 2,255,611
2014-04-03 2014-04-01 3.133 811,328 -10,978 0.17% 2,542,161
2014-03-17 2014-03-13 3.425 822,306 -16,468 0.17% 2,816,239
2014-03-11 2014-03-07 3.170 838,774 -5,490 0.17% 2,658,719
2014-03-03 2014-02-27 3.206 844,264 +5,490 0.17% 2,706,881
2014-02-26 2014-02-24 3.152 838,774 +10,978 0.17% 2,643,439
2014-02-25 2014-02-21 3.060 827,796 +16,468 0.17% 2,533,441
2014-02-24 2014-02-20 3.188 811,328 -8,234 0.17% 2,586,501
2014-02-21 2014-02-19 3.206 819,562 +3,843 0.17% 2,627,681
2014-02-20 2014-02-18 3.316 815,719 -65,872 0.17% 2,704,520
2014-02-19 2014-02-17 2.860 881,591 +10,978 0.18% 2,521,419
2014-01-16 2014-01-14 2.696 870,613 +10,979 0.18% 2,347,281
2014-01-15 2014-01-13 2.678 859,634 -49,404 0.18% 2,302,020
2014-01-14 2014-01-10 2.787 909,038 +43,915 0.19% 2,533,679
2014-01-13 2014-01-09 2.514 865,123 +8,234 0.18% 2,174,879
2014-01-02 2013-12-27 2.660 856,889 +10,978 0.18% 2,279,059
2013-12-30 2013-12-24 2.769 845,911 +2,196 0.17% 2,342,321
2012-11-05 2012-11-01 1.603 843,715 -8,783 0.17% 1,352,560
2012-04-24 2012-04-20 1.548 852,498 +4,941 0.17% 1,320,050
2012-02-27 2012-02-23 2.587 847,557 +54,893 0.17% 2,192,479
2012-02-23 2012-02-21 2.733 792,664 +16,468 0.16% 2,166,000
2012-02-22 2012-02-20 2.842 776,196 +10,979 0.16% 2,205,841
2012-02-21 2012-02-17 2.915 765,217 -38,426 0.16% 2,230,400
2012-02-16 2012-02-14 2.678 803,643 +54,894 0.16% 2,152,081
2012-02-06 2012-02-02 2.514 748,749 -10,979 0.15% 1,882,320
2012-02-02 2012-01-31 2.496 759,728 -10,429 0.16% 1,896,081
2011-12-29 2011-12-23 1.457 770,157 +5,489 0.16% 1,122,399
2011-12-28 2011-12-22 1.275 764,668 +4,940 0.16% 975,100
2011-11-11 2011-11-09 2.696 759,728 +10,979 0.16% 2,048,321
2011-10-27 2011-10-25 2.769 748,749 -10,979 0.15% 2,073,280
2011-10-17 2011-10-13 2.824 759,728 +5,490 0.16% 2,145,201
2011-10-06 2011-10-03 2.714 754,238 -5,490 0.15% 2,047,259
2011-09-27 2011-09-23 3.060 759,728 +5,490 0.16% 2,325,121
2011-09-07 2011-09-05 3.170 754,238 -8,234 0.15% 2,390,759
2011-09-05 2011-09-01 3.370 762,472 -549 0.16% 2,569,649
2011-09-02 2011-08-31 3.407 763,021 -9,881 0.16% 2,599,299
2011-08-25 2011-08-23 3.006 772,902 -27,447 0.16% 2,323,200
2011-08-24 2011-08-22 3.097 800,349 -27,447 0.16% 2,478,600
2011-08-18 2011-08-16 3.461 827,796 +5,490 0.17% 2,865,201
2011-08-15 2011-08-11 3.461 822,306 -27,447 0.17% 2,846,199
2011-08-12 2011-08-10 3.516 849,753 -16,468 0.17% 2,987,639
2011-08-10 2011-08-08 3.534 866,221 +21,957 0.18% 3,061,319
2011-08-04 2011-08-02 3.352 844,264 +16,468 0.17% 2,829,921
2011-07-14 2011-07-12 2.733 827,796 -21,957 0.17% 2,262,001
2011-07-08 2011-07-06 2.824 849,753 -20,860 0.17% 2,399,399
2011-06-23 2011-06-21 2.951 870,613 -17,017 0.18% 2,569,321
2011-06-16 2011-06-14 3.097 887,630 -18,664 0.18% 2,748,901
2011-06-07 2011-06-02 3.097 906,294 -5,489 0.19% 2,806,701
2011-06-03 2011-06-01 3.152 911,783 -16,468 0.19% 2,873,530
2011-06-01 2011-05-30 2.969 928,251 -10,979 0.19% 2,756,330
2011-05-18 2011-05-16 3.206 939,230 +5,490 0.19% 3,011,361
2011-05-17 2011-05-13 3.170 933,740 -5,490 0.19% 2,959,739
2011-05-06 2011-05-04 3.552 939,230 -27,447 0.19% 3,336,451
2011-04-29 2011-04-27 3.552 966,677 +549 0.20% 3,433,951
2011-04-27 2011-04-21 3.589 966,128 +10,979 0.20% 3,467,201
2011-04-15 2011-04-13 3.716 955,149 +10,979 0.20% 3,549,600
2011-04-14 2011-04-12 3.734 944,170 -1,647 0.19% 3,525,999
2011-04-12 2011-04-08 3.898 945,817 -31,289 0.19% 3,687,220
2011-04-11 2011-04-07 3.880 977,106 -75,754 0.20% 3,791,399
2011-04-06 2011-04-01 3.807 1,052,860 -71,361 0.22% 4,008,622
2011-03-30 2011-03-28 3.716 1,124,221 -10,979 0.23% 4,177,919
2011-03-28 2011-03-24 3.734 1,135,200 -10,979 0.23% 4,239,400
2011-03-24 2011-03-22 3.643 1,146,179 +10,979 0.24% 4,176,001
2011-03-21 2011-03-17 3.498 1,135,200 -5,489 0.23% 3,970,560
2011-03-07 2011-03-03 3.643 1,140,689 -5,490 0.23% 4,155,999
2011-03-04 2011-03-02 3.643 1,146,179 +19,762 0.24% 4,176,001
2011-03-03 2011-03-01 3.662 1,126,417 +8,234 0.23% 4,124,520
2011-03-01 2011-02-25 3.643 1,118,183 +10,979 0.23% 4,074,000
2011-02-28 2011-02-24 3.643 1,107,204 -10,979 0.23% 4,033,999
2011-02-23 2011-02-21 3.789 1,118,183 -66,970 0.23% 4,236,960
2011-02-18 2011-02-16 3.971 1,185,153 -5,490 0.24% 4,706,619
2011-02-17 2011-02-15 3.917 1,190,643 +2,745 0.24% 4,663,352
2011-02-16 2011-02-14 4.008 1,187,898 -111,983 0.24% 4,760,801
2011-02-11 2011-02-09 4.172 1,299,881 +6,587 0.27% 5,422,721
2011-02-09 2011-02-07 4.099 1,293,294 +1,098 0.27% 5,301,002
2011-02-07 2011-01-31 4.281 1,292,196 -3,842 0.27% 5,531,901
2011-01-24 2011-01-20 3.826 1,296,038 -27,447 0.27% 4,958,099
2011-01-21 2011-01-19 4.026 1,323,485 +5,489 0.27% 5,328,310
2011-01-20 2011-01-18 3.917 1,317,996 +5,490 0.27% 5,162,151
2011-01-19 2011-01-17 4.008 1,312,506 -5,490 0.27% 5,260,198
2011-01-18 2011-01-14 4.099 1,317,996 +10,979 0.27% 5,402,251
2011-01-17 2011-01-13 4.099 1,307,017 +5,489 0.27% 5,357,250
2011-01-11 2011-01-07 4.153 1,301,528 +27,447 0.27% 5,405,881
2011-01-10 2011-01-06 4.153 1,274,081 +32,936 0.26% 5,291,881
2011-01-07 2011-01-05 4.208 1,241,145 +6,039 0.25% 5,222,911
2011-01-06 2011-01-04 4.554 1,235,106 +27,446 0.25% 5,624,998
2011-01-05 2011-01-03 4.736 1,207,660 +6,039 0.25% 5,720,002
2010-12-29 2010-12-24 4.008 1,201,621 +2,195 0.25% 4,815,799
2010-12-22 2010-12-20 4.008 1,199,426 +54,894 0.25% 4,807,002
2010-12-20 2010-12-16 3.753 1,144,532 -30,740 0.23% 4,295,100
2010-12-09 2010-12-07 4.281 1,175,272 +186,638 0.24% 5,031,349
2010-12-02 2010-11-30 4.372 988,634 +14,821 0.20% 4,322,400
2010-12-01 2010-11-29 4.044 973,813 +5,490 0.20% 3,938,281
2010-11-30 2010-11-26 4.099 968,323 -63,128 0.20% 3,968,998
2010-11-29 2010-11-25 4.317 1,031,451 +46,660 0.21% 4,453,230
2010-11-26 2010-11-24 4.372 984,791 +23,055 0.20% 4,305,598
2010-11-25 2010-11-23 4.736 961,736 -27,447 0.20% 4,555,199
2010-11-24 2010-11-22 5.010 989,183 +10,979 0.20% 4,955,500
2010-11-23 2010-11-19 5.010 978,204 -1,098 0.20% 4,900,499
2010-11-22 2010-11-18 4.919 979,302 +38,974 0.20% 4,816,799
2010-11-18 2010-11-16 5.010 940,328 +32,937 0.19% 4,710,752
2010-11-16 2010-11-12 4.919 907,391 +19,212 0.19% 4,463,098
2010-11-15 2010-11-11 5.465 888,179 +12,626 0.18% 4,854,002
2010-11-12 2010-11-10 5.374 875,553 -1,098 0.18% 4,705,249
2010-11-11 2010-11-09 5.283 876,651 +27,447 0.18% 4,631,300
2010-11-10 2010-11-08 5.465 849,204 +192,127 0.17% 4,640,999
2010-11-09 2010-11-05 5.556 657,077 -10,978 0.13% 3,650,852
2010-11-08 2010-11-04 5.374 668,055 -549 0.14% 3,590,148
2010-11-05 2010-11-03 5.465 668,604 +10,430 0.14% 3,653,999
2010-11-04 2010-11-02 5.374 658,174 -221,771 0.14% 3,537,047
2010-11-03 2010-11-01 4.645 879,945 +40,622 0.18% 4,087,651
2010-11-02 2010-10-29 4.645 839,323 +21,957 0.17% 3,898,948
2010-11-01 2010-10-28 4.919 817,366 +73,009 0.17% 4,020,300
2010-10-29 2010-10-27 4.645 744,357 +47,757 0.15% 3,457,798
2010-10-28 2010-10-26 5.465 696,600 +19,762 0.14% 3,807,000
2010-10-27 2010-10-25 4.828 676,838 +310,698 0.14% 3,267,449
2010-10-26 2010-10-22 4.190 366,140 +43,914 0.08% 1,534,098
2010-10-25 2010-10-21 3.662 322,226 +11,528 0.07% 1,179,872
2010-10-22 2010-10-20 3.534 310,698 +70,264 0.06% 1,098,040
2010-10-21 2010-10-19 3.443 240,434 +45,562 0.05% 827,820
2010-10-20 2010-10-18 3.079 194,872 +10,978 0.04% 599,949
2010-10-19 2010-10-15 3.006 183,894 +19,213 0.04% 552,751
2010-10-18 2010-10-14 2.988 164,681 +2,745 0.03% 492,000
2010-09-30 2010-09-28 2.660 161,936 -13,724 0.03% 430,700
2010-09-22 2010-09-20 2.933 175,660 +19,213 0.04% 515,201
2010-08-20 2010-08-18 3.133 156,447 +1,647 0.03% 490,201
2010-08-10 2010-08-06 3.425 154,800 -16,468 0.03% 530,160
2010-08-09 2010-08-05 3.443 171,268 +16,468 0.04% 589,680
2010-08-03 2010-07-30 3.571 154,800 -9,332 0.03% 552,720
2010-08-02 2010-07-29 3.607 164,132 -7,136 0.03% 592,020
2010-07-30 2010-07-28 3.589 171,268 +5,489 0.04% 614,640
2010-07-28 2010-07-26 3.643 165,779 +10,979 0.03% 604,001
2010-07-27 2010-07-23 3.734 154,800 +5,489 0.03% 578,100
2010-07-23 2010-07-21 3.443 149,311 +5,490 0.03% 514,081
2010-07-21 2010-07-19 3.370 143,821 +5,489 0.03% 484,699
2010-07-20 2010-07-16 3.425 138,332 -27,447 0.03% 473,760
2010-07-14 2010-07-12 3.862 165,779 +10,979 0.03% 640,241
2010-06-21 2010-06-17 4.245 154,800 +44,464 0.03% 657,060
2010-06-15 2010-06-11 4.172 110,336 -10,979 0.02% 460,289
2010-06-09 2010-06-07 4.153 121,315 -5,489 0.02% 503,880
2010-06-07 2010-06-03 4.427 126,804 -21,958 0.03% 561,329
2010-06-04 2010-06-02 4.409 148,762 -12,076 0.03% 655,821
2010-06-03 2010-06-01 4.044 160,838 -27,447 0.03% 650,459
2010-06-02 2010-05-31 3.844 188,285 +10,979 0.04% 723,730
2010-06-01 2010-05-28 3.935 177,306 +23,604 0.04% 697,678
2010-05-31 2010-05-27 4.190 153,702 -10,979 0.03% 643,999
2010-05-28 2010-05-26 4.336 164,681 +45,013 0.03% 714,001
2010-05-25 2010-05-20 3.680 119,668 -8,234 0.02% 440,360
2010-05-20 2010-05-18 4.026 127,902 -54,894 0.03% 514,929
2010-05-19 2010-05-17 4.008 182,796 -32,936 0.04% 732,601
2010-05-18 2010-05-14 4.044 215,732 -27,447 0.04% 872,460
2010-05-17 2010-05-13 4.081 243,179 +61,481 0.05% 992,321
2010-05-14 2010-05-12 3.990 181,698 -5,489 0.04% 724,891
2010-05-13 2010-05-11 3.898 187,187 +54,893 0.04% 729,739
2010-05-11 2010-05-07 4.135 132,294 -14,272 0.03% 547,072
2010-05-10 2010-05-06 4.190 146,566 -5,489 0.03% 614,100
2010-05-07 2010-05-05 5.465 152,055 +2,744 0.03% 830,998
2010-05-05 2010-05-03 5.647 149,311 +8,234 0.03% 843,202
2010-04-29 2010-04-27 6.103 141,077 -8,234 0.03% 860,952
2010-04-26 2010-04-22 5.829 149,311 -5,489 0.03% 870,402
2010-04-13 2010-04-09 6.376 154,800 +4,940 0.03% 987,000
2010-04-12 2010-04-08 6.194 149,860 +2,745 0.03% 928,203
2010-04-09 2010-04-07 6.376 147,115 +5,489 0.03% 938,001
2010-04-08 2010-04-01 6.558 141,626 -5,489 0.03% 928,803
2010-04-01 2010-03-30 6.558 147,115 +10,979 0.03% 964,801
2010-03-31 2010-03-29 6.558 136,136 -16,468 0.03% 892,799
2010-03-30 2010-03-26 6.467 152,604 +5,489 0.03% 986,898
2010-03-29 2010-03-25 6.558 147,115 +10,979 0.03% 964,801
2010-03-23 2010-03-19 7.196 136,136 -8,234 0.03% 979,599
2010-03-18 2010-03-16 7.287 144,370 +5,489 0.03% 1,051,998
2010-03-17 2010-03-15 7.378 138,881 +5,490 0.03% 1,024,651
2010-03-09 2010-03-05 7.196 133,391 +5,489 0.03% 959,846
2010-02-23 2010-02-19 6.922 127,902 -8,234 0.03% 885,399
2010-02-11 2010-02-09 6.376 136,136 +8,234 0.03% 867,999
2010-02-10 2010-02-08 6.558 127,902 -5,489 0.03% 838,799
2010-02-04 2010-02-02 6.285 133,391 -10,979 0.03% 838,347
2010-02-03 2010-02-01 6.012 144,370 +10,979 0.03% 867,899
2010-02-02 2010-01-29 6.649 133,391 -130,647 0.03% 886,947
2010-02-01 2010-01-28 7.105 264,038 -5,490 0.05% 1,875,898
2010-01-26 2010-01-22 7.469 269,528 -5,489 0.06% 2,013,103
2010-01-25 2010-01-21 7.742 275,017 -8,234 0.06% 2,129,250
2010-01-22 2010-01-20 7.924 283,251 +8,234 0.06% 2,244,599
2010-01-20 2010-01-18 7.924 275,017 -5,489 0.06% 2,179,350
2010-01-19 2010-01-15 7.924 280,506 +5,489 0.06% 2,222,847
2010-01-18 2010-01-14 8.016 275,017 +16,468 0.06% 2,204,400
2010-01-11 2010-01-07 8.471 258,549 +5,489 0.05% 2,190,151
2010-01-06 2010-01-04 7.924 253,060 +81,792 0.05% 2,005,353
2010-01-04 2009-12-29 8.016 171,268 +10,979 0.04% 1,372,799
2009-12-30 2009-12-28 7.469 160,289 +5,489 0.03% 1,197,197
2009-12-21 2009-12-17 7.742 154,800 -2,196 0.03% 1,198,500
2009-12-17 2009-12-15 8.289 156,996 -11,527 0.03% 1,301,302
2009-12-16 2009-12-14 8.471 168,523 +2,744 0.03% 1,427,547
2009-12-15 2009-12-11 8.380 165,779 -19,212 0.03% 1,389,202
2009-12-14 2009-12-10 8.835 184,991 +5,489 0.04% 1,634,446
2009-12-11 2009-12-09 9.473 179,502 +15,370 0.04% 1,700,399
2009-12-10 2009-12-08 10.202 164,132 +62,030 0.03% 1,674,401
2009-12-09 2009-12-07 10.019 102,102 -30,192 0.02% 1,022,999
2009-12-08 2009-12-04 9.291 132,294 +9,332 0.03% 1,229,104
2009-12-03 2009-12-01 8.107 122,962 -10,978 0.03% 996,802
2009-12-01 2009-11-27 7.833 133,940 -27,447 0.03% 1,049,197
2009-11-30 2009-11-26 8.198 161,387 +24,702 0.03% 1,322,998
2009-11-27 2009-11-25 8.016 136,685 +2,196 0.03% 1,095,599
2009-11-26 2009-11-24 8.107 134,489 -30,741 0.03% 1,090,247
2009-11-25 2009-11-23 7.833 165,230 +13,724 0.03% 1,294,302
2009-11-24 2009-11-20 7.196 151,506 -7,137 0.03% 1,090,197
2009-11-13 2009-11-11 7.560 158,643 -5,489 0.03% 1,199,353
2009-11-11 2009-11-09 7.651 164,132 +9,881 0.03% 1,255,801
2009-11-10 2009-11-06 7.287 154,251 -2,745 0.03% 1,124,000
2009-10-29 2009-10-27 7.378 156,996 -10,978 0.03% 1,158,302
2009-10-28 2009-10-23 7.560 167,974 -4,941 0.03% 1,269,896
2009-10-19 2009-10-15 7.560 172,915 -549 0.04% 1,307,251
2009-10-13 2009-10-09 7.287 173,464 +5,490 0.04% 1,264,001
2009-10-12 2009-10-08 7.378 167,974 -1,098 0.03% 1,239,297
2009-10-08 2009-10-06 7.469 169,072 +10,978 0.03% 1,262,797
2009-09-30 2009-09-28 7.378 158,094 -15,370 0.03% 1,166,403
2009-09-29 2009-09-25 7.469 173,464 -1,098 0.04% 1,295,601
2009-09-28 2009-09-24 7.469 174,562 +2,745 0.04% 1,303,802
2009-09-24 2009-09-22 7.833 171,817 -27,447 0.04% 1,345,900
2009-09-23 2009-09-21 8.016 199,264 -3,842 0.04% 1,597,201
2009-09-22 2009-09-18 8.016 203,106 +25,251 0.04% 1,627,997
2009-09-21 2009-09-17 7.833 177,855 +7,136 0.04% 1,393,197
2009-09-18 2009-09-16 8.107 170,719 -12,077 0.04% 1,383,949
2009-09-17 2009-09-15 7.833 182,796 +12,077 0.04% 1,431,902
2009-09-16 2009-09-14 7.742 170,719 -10,979 0.04% 1,321,749
2009-09-15 2009-09-11 8.016 181,698 +1,098 0.04% 1,456,401
2009-09-14 2009-09-10 8.198 180,600 +8,234 0.04% 1,480,500
2009-09-11 2009-09-09 8.198 172,366 +18,115 0.04% 1,413,000
2009-09-10 2009-09-08 8.744 154,251 -7,685 0.03% 1,348,799
2009-09-08 2009-09-04 7.378 161,936 -1,647 0.03% 1,194,749
2009-09-04 2009-09-02 7.196 163,583 -4,391 0.03% 1,177,100
2009-09-03 2009-09-01 7.105 167,974 +4,391 0.03% 1,193,397
2009-09-02 2009-08-31 7.469 163,583 +5,489 0.03% 1,221,800
2009-09-01 2009-08-28 7.378 158,094 +2,196 0.03% 1,166,403
2009-08-31 2009-08-27 7.833 155,898 -16,468 0.04% 1,221,201
2009-08-28 2009-08-26 7.378 172,366 -8,783 0.04% 1,271,700
2009-08-27 2009-08-25 8.107 181,149 -1,098 0.04% 1,468,501
2009-08-26 2009-08-24 8.562 182,247 -8,783 0.04% 1,560,402
2009-08-18 2009-08-14 8.016 191,030 -9,332 0.04% 1,531,202
2009-08-17 2009-08-13 8.289 200,362 +7,685 0.05% 1,660,752
2009-08-14 2009-08-12 8.016 192,677 -4,391 0.04% 1,544,403
2009-08-13 2009-08-11 7.924 197,068 +34,034 0.04% 1,561,649
2009-08-12 2009-08-10 8.744 163,034 +29,094 0.04% 1,425,600
2009-08-11 2009-08-07 6.376 133,940 -2,196 0.03% 853,997
2009-08-10 2009-08-06 8.835 136,136 -6,587 0.03% 1,202,798
2009-08-07 2009-08-05 9.655 142,723 +3,842 0.03% 1,377,996
2009-08-06 2009-08-04 10.202 138,881 -9,332 0.03% 1,416,802
2009-08-05 2009-08-03 9.837 148,213 +41,719 0.03% 1,458,002
2009-08-04 2009-07-31 11.477 106,494 +10,979 0.02% 1,222,204
2009-08-03 2009-07-30 12.023 95,515 +68,617 0.02% 1,148,401
2009-07-31 2009-07-29 10.384 26,898 -10,979 0.01% 279,301
2009-07-30 2009-07-28 9.837 37,877 +2,196 0.01% 372,604
2009-07-29 2009-07-27 9.109 35,681 -2,745 0.01% 325,001
2009-07-28 2009-07-24 8.289 38,426 -2,195 0.01% 318,504
2009-07-27 2009-07-23 7.924 40,621 -35,681 0.01% 321,898
2009-07-24 2009-07-22 8.107 76,302 -3,294 0.02% 618,549
2009-07-22 2009-07-20 6.922 79,596 -178,404 0.02% 551,002
2009-07-21 2009-07-17 7.105 258,000 -5,489 0.06% 1,833,000
2009-07-20 2009-07-16 6.922 263,489 +20,859 0.06% 1,823,997
2009-07-17 2009-07-15 7.105 242,630 -27,447 0.05% 1,723,802
2009-07-16 2009-07-14 7.014 270,077 +24,703 0.06% 1,894,203
2009-07-15 2009-07-13 6.376 245,374 -5,490 0.06% 1,564,497
2009-07-13 2009-07-09 5.647 250,864 +5,490 0.06% 1,416,701
2009-07-10 2009-07-08 5.829 245,374 +120,765 0.06% 1,430,397
2009-07-09 2009-07-07 5.374 124,609 +61,481 0.03% 669,653
2009-07-06 2009-07-02 4.645 63,128 -27,446 0.01% 293,252
2009-07-03 2009-06-30 4.736 90,574 -16,469 0.02% 428,998
2009-07-02 2009-06-29 4.736 107,043 +16,469 0.02% 507,002
2009-06-30 2009-06-26 4.536 90,574 +5,489 0.02% 410,848
2009-06-29 2009-06-25 4.554 85,085 -25,251 0.02% 387,500
2009-06-26 2009-06-24 4.554 110,336 +20,859 0.02% 502,499
2009-06-25 2009-06-23 4.554 89,477 -18,114 0.02% 407,502
2009-06-24 2009-06-22 4.736 107,591 -71,362 0.02% 509,598
2009-06-23 2009-06-19 4.317 178,953 -118,570 0.04% 772,619
2009-06-22 2009-06-18 3.844 297,523 +81,242 0.07% 1,143,618
2009-06-19 2009-06-17 3.461 216,281 -124,059 0.05% 748,601
2009-06-18 2009-06-16 3.589 340,340 +99,906 0.08% 1,221,398
2009-06-17 2009-06-15 3.734 240,434 +10,979 0.05% 897,900
2009-06-16 2009-06-12 3.279 229,455 +549 0.05% 752,399
2009-06-12 2009-06-10 2.878 228,906 +16,468 0.05% 658,859
2009-06-11 2009-06-09 2.969 212,438 -54,894 0.05% 630,809
2009-06-10 2009-06-08 3.060 267,332 -5,489 0.06% 818,160
2009-06-09 2009-06-05 3.024 272,821 +26,898 0.06% 825,019
2009-06-08 2009-06-04 3.024 245,923 +10,978 0.06% 743,679
2009-06-05 2009-06-03 3.006 234,945 +16,468 0.05% 706,201
2009-06-04 2009-06-02 2.842 218,477 -94,966 0.05% 620,881
2009-06-03 2009-06-01 2.915 313,443 -19,212 0.07% 913,601
2009-06-01 2009-05-27 2.623 332,655 +85,634 0.07% 872,639
2009-05-29 2009-05-26 2.514 247,021 +48,306 0.06% 620,999
2009-05-27 2009-05-25 2.714 198,715 +30,192 0.04% 539,380
2009-05-26 2009-05-22 3.188 168,523 -20,311 0.04% 537,249
2009-05-25 2009-05-21 3.334 188,834 +3,843 0.04% 629,520
2009-05-22 2009-05-20 3.388 184,991 +76,851 0.04% 626,818
2009-05-21 2009-05-19 3.297 108,140 -53,796 0.02% 356,569
2009-05-20 2009-05-18 3.388 161,936 -54,345 0.04% 548,699
2009-05-19 2009-05-15 3.097 216,281 -27,996 0.05% 669,800
2009-05-18 2009-05-14 2.332 244,277 +90,575 0.06% 569,601
2009-05-15 2009-05-13 2.168 153,702 -9,881 0.03% 333,200
2009-05-14 2009-05-12 2.168 163,583 +63,677 0.04% 354,620
2009-05-13 2009-05-11 2.113 99,906 -549 0.02% 211,119
2009-05-12 2009-05-08 1.986 100,455 -59,285 0.02% 199,469
2009-05-11 2009-05-07 1.512 159,740 -41,171 0.04% 241,529
2009-05-08 2009-05-06 1.512 200,911 +105,945 0.05% 303,781
2009-05-06 2009-05-04 1.403 94,966 -15,919 0.02% 133,210
2009-05-05 2009-04-30 1.403 110,885 -148,213 0.02% 155,540
2009-05-04 2009-04-29 1.439 259,098 +81,243 0.06% 372,880
2009-04-30 2009-04-28 1.366 177,855 -36,230 0.04% 243,000
2009-04-29 2009-04-27 1.384 214,085 -182,247 0.05% 296,400
2009-04-28 2009-04-24 1.530 396,332 -74,106 0.09% 606,480
2009-04-27 2009-04-23 1.530 470,438 +289,838 0.11% 719,880
2009-04-24 2009-04-22 1.366 180,600 -82,889 0.04% 246,750
2009-04-23 2009-04-21 1.421 263,489 +34,583 0.06% 374,399
2009-04-22 2009-04-20 1.548 228,906 +65,872 0.05% 354,449
2009-04-21 2009-04-17 1.093 163,034 -10,979 0.04% 178,200
2009-04-03 2009-04-01 1.093 174,013 +54,894 0.04% 190,200
2009-04-02 2009-03-31 1.075 119,119 +41,719 0.03% 128,030
2009-03-18 2009-03-16 1.111 77,400 -5,489 0.02% 86,010
2009-01-29 2009-01-22 0.947 82,889 -5,490 0.02% 78,520
2008-12-29 2008-12-22 1.002 88,379 -12,076 0.02% 88,550
2008-12-18 2008-12-16 1.057 100,455 -5,490 0.02% 106,140
2008-12-17 2008-12-15 1.129 105,945 +17,566 0.02% 119,660
2008-11-12 2008-11-10 0.911 88,379 +5,490 0.02% 80,500
2008-11-06 2008-11-04 1.184 82,889 +5,489 0.02% 98,150
2008-09-05 2008-09-03 2.241 77,400 -10,979 0.02% 173,430
2008-09-02 2008-08-29 2.332 88,379 +10,979 0.02% 206,081
2008-08-25 2008-08-20 2.204 77,400 +5,489 0.02% 170,610
2008-08-14 2008-08-12 2.332 71,911 +43,915 0.02% 167,681
2008-07-30 2008-07-28 3.443 27,996 -4,391 0.01% 96,391
2007-06-26 2007-06-22 32,387 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top