History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-10-13 | 2025-10-09 | 0.083 | 10,274 | +0 | 0.00% | 853 |
| 2025-10-10 | 2025-10-08 | 0.087 | 10,274 | +0 | 0.00% | 894 |
| 2025-10-09 | 2025-10-06 | 0.082 | 10,274 | +0 | 0.00% | 842 |
| 2025-10-08 | 2025-10-03 | 0.082 | 10,274 | +0 | 0.00% | 842 |
| 2025-10-06 | 2025-10-02 | 0.082 | 10,274 | +0 | 0.00% | 842 |
| 2025-10-03 | 2025-09-30 | 0.082 | 10,274 | +0 | 0.00% | 842 |
| 2025-10-02 | 2025-09-29 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-30 | 2025-09-26 | 0.078 | 10,274 | +0 | 0.00% | 801 |
| 2025-09-29 | 2025-09-25 | 0.076 | 10,274 | +0 | 0.00% | 781 |
| 2025-09-26 | 2025-09-24 | 0.077 | 10,274 | +0 | 0.00% | 791 |
| 2025-09-25 | 2025-09-23 | 0.077 | 10,274 | +0 | 0.00% | 791 |
| 2025-09-24 | 2025-09-22 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-23 | 2025-09-19 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-19 | 2025-09-17 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-09-18 | 2025-09-16 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-09-17 | 2025-09-15 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-09-16 | 2025-09-12 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-09-15 | 2025-09-11 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-10 | 2025-09-08 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-09 | 2025-09-05 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-08 | 2025-09-04 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-05 | 2025-09-03 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-04 | 2025-09-02 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-09-03 | 2025-09-01 | 0.075 | 10,274 | +0 | 0.00% | 771 |
| 2025-09-02 | 2025-08-29 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-09-01 | 2025-08-28 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-08-29 | 2025-08-27 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-08-28 | 2025-08-26 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-08-27 | 2025-08-25 | 0.075 | 10,274 | +0 | 0.00% | 771 |
| 2025-08-26 | 2025-08-22 | 0.075 | 10,274 | +0 | 0.00% | 771 |
| 2025-08-25 | 2025-08-21 | 0.075 | 10,274 | +0 | 0.00% | 771 |
| 2025-08-22 | 2025-08-20 | 0.075 | 10,274 | +0 | 0.00% | 771 |
| 2025-08-21 | 2025-08-19 | 0.079 | 10,274 | +0 | 0.00% | 812 |
| 2025-08-20 | 2025-08-18 | 0.078 | 10,274 | +0 | 0.00% | 801 |
| 2025-08-19 | 2025-08-15 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-08-18 | 2025-08-14 | 0.076 | 10,274 | +0 | 0.00% | 781 |
| 2025-08-15 | 2025-08-13 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-08-14 | 2025-08-12 | 0.073 | 10,274 | +0 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 0.073 | 10,274 | +0 | 0.00% | 750 |
| 2025-08-12 | 2025-08-08 | 0.076 | 10,274 | +0 | 0.00% | 781 |
| 2025-08-11 | 2025-08-07 | 0.074 | 10,274 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.074 | 10,274 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.078 | 10,274 | +0 | 0.00% | 801 |
| 2025-08-06 | 2025-08-04 | 0.078 | 10,274 | +0 | 0.00% | 801 |
| 2025-08-05 | 2025-08-01 | 0.078 | 10,274 | +0 | 0.00% | 801 |
| 2025-08-04 | 2025-07-31 | 0.078 | 10,274 | +0 | 0.00% | 801 |
| 2025-08-01 | 2025-07-30 | 0.077 | 10,274 | +0 | 0.00% | 791 |
| 2025-07-31 | 2025-07-29 | 0.074 | 10,274 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.080 | 10,274 | +0 | 0.00% | 822 |
| 2025-07-29 | 2025-07-25 | 0.071 | 10,274 | +0 | 0.00% | 729 |
| 2025-07-28 | 2025-07-24 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-07-25 | 2025-07-23 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-07-24 | 2025-07-22 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-07-23 | 2025-07-21 | 0.074 | 10,274 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.074 | 10,274 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.074 | 10,274 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-07-17 | 2025-07-15 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-07-16 | 2025-07-14 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-07-15 | 2025-07-11 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-07-14 | 2025-07-10 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-07-11 | 2025-07-09 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-07-10 | 2025-07-08 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-07-09 | 2025-07-07 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-07-08 | 2025-07-04 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-07-07 | 2025-07-03 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-07-04 | 2025-07-02 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-07-03 | 2025-06-30 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-07-02 | 2025-06-27 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-30 | 2025-06-26 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-26 | 2025-06-24 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-25 | 2025-06-23 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-24 | 2025-06-20 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-23 | 2025-06-19 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-20 | 2025-06-18 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-06-18 | 2025-06-16 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-06-17 | 2025-06-13 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-06-13 | 2025-06-11 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-06-12 | 2025-06-10 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-06-11 | 2025-06-09 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-06-10 | 2025-06-06 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-06-09 | 2025-06-05 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-06-06 | 2025-06-04 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,274 | +0 | 0.00% | 699 |
| 2025-06-04 | 2025-06-02 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-06-03 | 2025-05-30 | 0.063 | 10,274 | +0 | 0.00% | 647 |
| 2025-06-02 | 2025-05-29 | 0.060 | 10,274 | +0 | 0.00% | 616 |
| 2025-05-30 | 2025-05-28 | 0.060 | 10,274 | +0 | 0.00% | 616 |
| 2025-05-29 | 2025-05-27 | 0.061 | 10,274 | +0 | 0.00% | 627 |
| 2025-05-28 | 2025-05-26 | 0.065 | 10,274 | +0 | 0.00% | 668 |
| 2025-05-27 | 2025-05-23 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-26 | 2025-05-22 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-23 | 2025-05-21 | 0.063 | 10,274 | +0 | 0.00% | 647 |
| 2025-05-22 | 2025-05-20 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-05-21 | 2025-05-19 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-20 | 2025-05-16 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-19 | 2025-05-15 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-16 | 2025-05-14 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-14 | 2025-05-12 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-13 | 2025-05-09 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-12 | 2025-05-08 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-09 | 2025-05-07 | 0.069 | 10,274 | +0 | 0.00% | 709 |
| 2025-05-08 | 2025-05-06 | 0.064 | 10,274 | +0 | 0.00% | 658 |
| 2025-05-07 | 2025-05-02 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-05-06 | 2025-04-30 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-05-02 | 2025-04-29 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-04-30 | 2025-04-28 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-04-29 | 2025-04-25 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-04-28 | 2025-04-24 | 0.070 | 10,274 | +0 | 0.00% | 719 |
| 2025-04-25 | 2025-04-23 | 0.071 | 10,274 | +0 | 0.00% | 729 |
| 2025-04-24 | 2025-04-22 | 0.071 | 10,274 | +0 | 0.00% | 729 |
| 2025-04-23 | 2025-04-17 | 0.071 | 10,274 | +0 | 0.00% | 729 |
| 2025-04-22 | 2025-04-16 | 0.062 | 10,274 | +0 | 0.00% | 637 |
| 2025-04-17 | 2025-04-15 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-14 | 2025-04-10 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.072 | 10,274 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.085 | 10,274 | +0 | 0.00% | 873 |
| 2025-04-07 | 2025-04-02 | 0.105 | 10,274 | +0 | 0.00% | 1,079 |
| 2025-04-03 | 2025-04-01 | 0.105 | 10,274 | +0 | 0.00% | 1,079 |
| 2025-04-02 | 2025-03-31 | 0.105 | 10,274 | +0 | 0.00% | 1,079 |
| 2025-04-01 | 2025-03-28 | 0.105 | 10,274 | +0 | 0.00% | 1,079 |
| 2025-03-31 | 2025-03-27 | 0.095 | 10,274 | +0 | 0.00% | 976 |
| 2025-03-28 | 2025-03-26 | 0.100 | 10,274 | +0 | 0.00% | 1,027 |
| 2025-03-27 | 2025-03-25 | 0.091 | 10,274 | +0 | 0.00% | 935 |
| 2025-03-26 | 2025-03-24 | 0.090 | 10,274 | +0 | 0.00% | 925 |
| 2025-03-25 | 2025-03-21 | 0.095 | 10,274 | +0 | 0.00% | 976 |
| 2025-03-24 | 2025-03-20 | 0.099 | 10,274 | +0 | 0.00% | 1,017 |
| 2025-03-21 | 2025-03-19 | 0.099 | 10,274 | +0 | 0.00% | 1,017 |
| 2025-03-20 | 2025-03-18 | 0.096 | 10,274 | +0 | 0.00% | 986 |
| 2025-03-19 | 2025-03-17 | 0.098 | 10,274 | +0 | 0.00% | 1,007 |
| 2025-03-18 | 2025-03-14 | 0.097 | 10,274 | +0 | 0.00% | 997 |
| 2025-03-17 | 2025-03-13 | 0.100 | 10,274 | +0 | 0.00% | 1,027 |
| 2025-03-14 | 2025-03-12 | 0.098 | 10,274 | +0 | 0.00% | 1,007 |
| 2025-03-13 | 2025-03-11 | 0.096 | 10,274 | +0 | 0.00% | 986 |
| 2025-03-12 | 2025-03-10 | 0.094 | 10,274 | +0 | 0.00% | 966 |
| 2025-03-11 | 2025-03-07 | 0.102 | 10,274 | +0 | 0.00% | 1,048 |
| 2025-03-10 | 2025-03-06 | 0.094 | 10,274 | +0 | 0.00% | 966 |
| 2025-03-07 | 2025-03-05 | 0.095 | 10,274 | +0 | 0.00% | 976 |
| 2025-03-06 | 2025-03-04 | 0.097 | 10,274 | +0 | 0.00% | 997 |
| 2025-03-05 | 2025-03-03 | 0.097 | 10,274 | +0 | 0.00% | 997 |
| 2025-03-04 | 2025-02-28 | 0.098 | 10,274 | +0 | 0.00% | 1,007 |
| 2025-03-03 | 2025-02-27 | 0.101 | 10,274 | +0 | 0.00% | 1,038 |
| 2025-02-28 | 2025-02-26 | 0.106 | 10,274 | +0 | 0.00% | 1,089 |
| 2025-02-27 | 2025-02-25 | 0.097 | 10,274 | +0 | 0.00% | 997 |
| 2025-02-26 | 2025-02-24 | 0.102 | 10,274 | +0 | 0.00% | 1,048 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,274 | +0 | 0.00% | 1,027 |
| 2025-02-24 | 2025-02-20 | 0.099 | 10,274 | +0 | 0.00% | 1,017 |
| 2025-02-21 | 2025-02-19 | 0.104 | 10,274 | +0 | 0.00% | 1,068 |
| 2025-02-20 | 2025-02-18 | 0.105 | 10,274 | +0 | 0.00% | 1,079 |
| 2025-02-19 | 2025-02-17 | 0.105 | 10,274 | +0 | 0.00% | 1,079 |
| 2025-02-18 | 2025-02-14 | 0.123 | 10,274 | +0 | 0.00% | 1,264 |
| 2025-02-17 | 2025-02-13 | 0.081 | 10,274 | +0 | 0.00% | 832 |
| 2025-02-14 | 2025-02-12 | 0.090 | 10,274 | +0 | 0.00% | 925 |
| 2025-02-13 | 2025-02-11 | 0.090 | 10,274 | +0 | 0.00% | 925 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,274 | +0 | 0.00% | 925 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,274 | +0 | 0.00% | 925 |
| 2025-02-10 | 2025-02-06 | 0.091 | 10,274 | +0 | 0.00% | 935 |
| 2025-02-07 | 2025-02-05 | 0.091 | 10,274 | +0 | 0.00% | 935 |
| 2025-02-06 | 2025-02-04 | 0.091 | 10,274 | +0 | 0.00% | 935 |
| 2025-02-05 | 2025-02-03 | 0.096 | 10,274 | +0 | 0.00% | 986 |
| 2025-02-04 | 2025-01-28 | 0.098 | 10,274 | +0 | 0.00% | 1,007 |
| 2025-02-03 | 2025-01-24 | 0.091 | 10,274 | +0 | 0.00% | 935 |
| 2025-01-27 | 2025-01-23 | 0.094 | 10,274 | +0 | 0.00% | 966 |
| 2025-01-24 | 2025-01-22 | 0.096 | 10,274 | +0 | 0.00% | 986 |
| 2025-01-23 | 2025-01-21 | 0.112 | 10,274 | +0 | 0.00% | 1,151 |
| 2025-01-22 | 2025-01-20 | 0.100 | 10,274 | +0 | 0.00% | 1,027 |
| 2025-01-21 | 2025-01-17 | 0.125 | 10,274 | +0 | 0.00% | 1,284 |
| 2023-02-09 | 2023-02-07 | 0.260 | 10,274 | -1,000 | 0.00% | 2,671 |
| 2019-04-25 | 2019-04-23 | 1.120 | 11,274 | -12,500 | 0.00% | 12,627 |
| 2019-04-18 | 2019-04-16 | 1.040 | 23,774 | -12,500 | 0.00% | 24,725 |
| 2019-04-17 | 2019-04-15 | 1.040 | 36,274 | +25,000 | 0.00% | 37,725 |
| 2017-11-06 | 2017-11-02 | 1.600 | 11,274 | -500 | 0.00% | 18,038 |
| 2016-07-11 | 2016-07-07 | 1.520 | 11,774 | -300,000 | 0.00% | 17,896 |
| 2016-07-08 | 2016-07-06 | 1.520 | 311,774 | -132,500 | 0.05% | 473,896 |
| 2016-07-07 | 2016-07-05 | 1.540 | 444,274 | -117,500 | 0.07% | 684,182 |
| 2016-06-24 | 2016-06-22 | 1.740 | 561,774 | +300,000 | 0.09% | 977,487 |
| 2016-06-23 | 2016-06-21 | 1.760 | 261,774 | +250,000 | 0.04% | 460,722 |
| 2015-08-14 | 2015-08-12 | 2.400 | 11,774 | -5,000 | 0.00% | 28,258 |
| 2015-08-12 | 2015-08-10 | 2.500 | 16,774 | -25,000 | 0.00% | 41,935 |
| 2015-08-11 | 2015-08-07 | 2.400 | 41,774 | +2,018 | 0.01% | 100,258 |
| 2015-08-06 | 2015-08-04 | 2.460 | 39,756 | +5,000 | 0.01% | 97,800 |
| 2015-07-30 | 2015-07-28 | 2.140 | 34,756 | +25,000 | 0.01% | 74,378 |
| 2015-07-10 | 2015-07-08 | 1.822 | 9,756 | -955 | 0.00% | 17,773 |
| 2015-07-08 | 2015-07-06 | 2.696 | 10,711 | -5,489 | 0.00% | 28,878 |
| 2015-07-07 | 2015-07-03 | 3.024 | 16,200 | -5,489 | 0.00% | 48,989 |
| 2015-06-24 | 2015-06-22 | 4.245 | 21,689 | -16,468 | 0.00% | 92,061 |
| 2015-06-19 | 2015-06-17 | 4.554 | 38,157 | +27,446 | 0.01% | 173,777 |
| 2015-06-18 | 2015-06-16 | 4.518 | 10,711 | -27,446 | 0.00% | 48,390 |
| 2015-06-15 | 2015-06-11 | 3.753 | 38,157 | +5,489 | 0.01% | 143,192 |
| 2015-06-12 | 2015-06-10 | 3.461 | 32,668 | -71,362 | 0.01% | 113,072 |
| 2015-06-10 | 2015-06-08 | 2.696 | 104,030 | +5,490 | 0.02% | 280,478 |
| 2015-06-05 | 2015-06-03 | 2.769 | 98,540 | +54,893 | 0.02% | 272,856 |
| 2015-06-04 | 2015-06-02 | 2.824 | 43,647 | +32,936 | 0.01% | 123,244 |
| 2015-06-02 | 2015-05-29 | 2.532 | 10,711 | -5,489 | 0.00% | 27,122 |
| 2015-05-15 | 2015-05-13 | 2.150 | 16,200 | -5,489 | 0.00% | 34,824 |
| 2015-05-05 | 2015-04-30 | 2.405 | 21,689 | +5,489 | 0.00% | 52,154 |
| 2015-02-24 | 2015-02-18 | 1.913 | 16,200 | -109,787 | 0.00% | 30,987 |
| 2015-02-16 | 2015-02-12 | 2.004 | 125,987 | +109,787 | 0.03% | 252,462 |
| 2014-12-29 | 2014-12-22 | 2.368 | 16,200 | -5,489 | 0.00% | 38,365 |
| 2014-12-08 | 2014-12-04 | 2.532 | 21,689 | +5,489 | 0.00% | 54,920 |
| 2014-12-05 | 2014-12-03 | 2.532 | 16,200 | -5,489 | 0.00% | 41,021 |
| 2014-12-04 | 2014-12-02 | 2.569 | 21,689 | +5,489 | 0.00% | 55,710 |
| 2014-10-21 | 2014-10-17 | 2.787 | 16,200 | -3,842 | 0.00% | 45,153 |
| 2014-09-30 | 2014-09-26 | 2.824 | 20,042 | -55,992 | 0.00% | 56,591 |
| 2014-09-29 | 2014-09-25 | 2.787 | 76,034 | -136,136 | 0.02% | 211,923 |
| 2014-09-23 | 2014-09-19 | 2.933 | 212,170 | -103,200 | 0.04% | 622,283 |
| 2014-09-22 | 2014-09-18 | 3.097 | 315,370 | +299,170 | 0.06% | 976,669 |
| 2014-02-21 | 2014-02-19 | 3.206 | 16,200 | -143,272 | 0.00% | 51,940 |
| 2014-02-20 | 2014-02-18 | 3.316 | 159,472 | +143,272 | 0.03% | 528,730 |
| 2012-03-30 | 2012-03-28 | 2.241 | 16,200 | -17,566 | 0.00% | 36,299 |
| 2012-03-29 | 2012-03-27 | 2.332 | 33,766 | -76,851 | 0.01% | 78,735 |
| 2012-03-28 | 2012-03-26 | 2.277 | 110,617 | -48,306 | 0.02% | 251,889 |
| 2012-03-27 | 2012-03-23 | 2.040 | 158,923 | -27,447 | 0.03% | 324,252 |
| 2012-03-23 | 2012-03-21 | 2.040 | 186,370 | -49,404 | 0.04% | 380,253 |
| 2012-02-20 | 2012-02-16 | 2.733 | 235,774 | -4,392 | 0.05% | 644,266 |
| 2012-02-17 | 2012-02-15 | 2.733 | 240,166 | +27,447 | 0.05% | 656,268 |
| 2012-02-16 | 2012-02-14 | 2.678 | 212,719 | -6,587 | 0.04% | 569,642 |
| 2012-02-09 | 2012-02-07 | 2.168 | 219,306 | +27,446 | 0.04% | 475,418 |
| 2012-02-07 | 2012-02-03 | 2.459 | 191,860 | +32,937 | 0.04% | 471,842 |
| 2012-02-06 | 2012-02-02 | 2.514 | 158,923 | +43,915 | 0.03% | 399,525 |
| 2012-02-02 | 2012-01-31 | 2.496 | 115,008 | +98,808 | 0.02% | 287,030 |
| 2011-09-22 | 2011-09-20 | 3.060 | 16,200 | -2,196 | 0.00% | 49,580 |
| 2011-04-12 | 2011-04-08 | 3.898 | 18,396 | -8,234 | 0.00% | 71,716 |
| 2011-02-23 | 2011-02-21 | 3.789 | 26,630 | +8,234 | 0.01% | 100,905 |
| 2011-02-01 | 2011-01-28 | 3.971 | 18,396 | -5,489 | 0.00% | 73,056 |
| 2011-01-07 | 2011-01-05 | 4.208 | 23,885 | +5,489 | 0.00% | 100,511 |
| 2010-12-06 | 2010-12-02 | 4.226 | 18,396 | -10,978 | 0.00% | 77,748 |
| 2010-12-03 | 2010-12-01 | 4.299 | 29,374 | -65,873 | 0.01% | 126,285 |
| 2010-11-29 | 2010-11-25 | 4.317 | 95,247 | +76,851 | 0.02% | 411,223 |
| 2010-11-12 | 2010-11-10 | 5.374 | 18,396 | -5,489 | 0.00% | 98,861 |
| 2010-11-03 | 2010-11-01 | 4.645 | 23,885 | -32,936 | 0.00% | 110,954 |
| 2010-11-02 | 2010-10-29 | 4.645 | 56,821 | +32,936 | 0.01% | 263,953 |
| 2010-11-01 | 2010-10-28 | 4.919 | 23,885 | -32,936 | 0.00% | 117,481 |
| 2010-10-29 | 2010-10-27 | 4.645 | 56,821 | +21,957 | 0.01% | 263,953 |
| 2010-10-28 | 2010-10-26 | 5.465 | 34,864 | +13,175 | 0.01% | 190,536 |
| 2010-10-27 | 2010-10-25 | 4.828 | 21,689 | -5,490 | 0.00% | 104,704 |
| 2010-10-22 | 2010-10-20 | 3.534 | 27,179 | -10,978 | 0.01% | 96,054 |
| 2010-10-21 | 2010-10-19 | 3.443 | 38,157 | -10,979 | 0.01% | 131,375 |
| 2010-10-20 | 2010-10-18 | 3.079 | 49,136 | -10,979 | 0.01% | 151,274 |
| 2010-10-07 | 2010-10-05 | 2.805 | 60,115 | -5,489 | 0.01% | 168,648 |
| 2010-10-04 | 2010-09-29 | 2.714 | 65,604 | -3,843 | 0.01% | 178,072 |
| 2010-09-28 | 2010-09-24 | 2.787 | 69,447 | +9,332 | 0.01% | 193,563 |
| 2010-09-15 | 2010-09-13 | 3.006 | 60,115 | -5,489 | 0.01% | 180,695 |
| 2010-09-14 | 2010-09-10 | 3.006 | 65,604 | +5,489 | 0.01% | 197,193 |
| 2010-09-13 | 2010-09-09 | 3.006 | 60,115 | +10,979 | 0.01% | 180,695 |
| 2010-08-30 | 2010-08-26 | 3.188 | 49,136 | -5,489 | 0.01% | 156,645 |
| 2010-08-27 | 2010-08-25 | 3.133 | 54,625 | +10,978 | 0.01% | 171,158 |
| 2010-08-20 | 2010-08-18 | 3.133 | 43,647 | -5,489 | 0.01% | 136,761 |
| 2010-08-18 | 2010-08-16 | 3.133 | 49,136 | -7,685 | 0.01% | 153,959 |
| 2010-08-17 | 2010-08-13 | 3.060 | 56,821 | +7,685 | 0.01% | 173,899 |
| 2010-08-16 | 2010-08-12 | 3.170 | 49,136 | +5,489 | 0.01% | 155,750 |
| 2010-08-10 | 2010-08-06 | 3.425 | 43,647 | +5,490 | 0.01% | 149,483 |
| 2010-08-06 | 2010-08-04 | 3.443 | 38,157 | +5,489 | 0.01% | 131,375 |
| 2010-07-30 | 2010-07-28 | 3.589 | 32,668 | -10,979 | 0.01% | 117,238 |
| 2010-07-29 | 2010-07-27 | 3.552 | 43,647 | +10,979 | 0.01% | 155,048 |
| 2010-07-27 | 2010-07-23 | 3.734 | 32,668 | -6,587 | 0.01% | 121,999 |
| 2010-07-26 | 2010-07-22 | 3.461 | 39,255 | -5,490 | 0.01% | 135,871 |
| 2010-07-21 | 2010-07-19 | 3.370 | 44,745 | +6,588 | 0.01% | 150,798 |
| 2010-07-20 | 2010-07-16 | 3.425 | 38,157 | -5,490 | 0.01% | 130,680 |
| 2010-07-19 | 2010-07-15 | 3.443 | 43,647 | -8,234 | 0.01% | 150,278 |
| 2010-07-13 | 2010-07-09 | 3.971 | 51,881 | +8,234 | 0.01% | 206,036 |
| 2010-07-09 | 2010-07-07 | 4.099 | 43,647 | -8,234 | 0.01% | 178,902 |
| 2010-07-05 | 2010-06-30 | 3.935 | 51,881 | +5,490 | 0.01% | 204,146 |
| 2010-07-02 | 2010-06-29 | 3.917 | 46,391 | -13,724 | 0.01% | 181,698 |
| 2010-06-30 | 2010-06-28 | 4.172 | 60,115 | +10,979 | 0.01% | 250,782 |
| 2010-06-29 | 2010-06-25 | 4.299 | 49,136 | +5,489 | 0.01% | 211,247 |
| 2010-06-28 | 2010-06-24 | 4.390 | 43,647 | +8,783 | 0.01% | 191,624 |
| 2010-06-25 | 2010-06-23 | 4.409 | 34,864 | +7,685 | 0.01% | 153,699 |
| 2010-06-21 | 2010-06-17 | 4.245 | 27,179 | +5,490 | 0.01% | 115,363 |
| 2010-06-03 | 2010-06-01 | 4.044 | 21,689 | +5,489 | 0.00% | 87,714 |
| 2010-05-28 | 2010-05-26 | 4.336 | 16,200 | -5,489 | 0.00% | 70,238 |
| 2010-05-17 | 2010-05-13 | 4.081 | 21,689 | -5,490 | 0.00% | 88,505 |
| 2010-05-14 | 2010-05-12 | 3.990 | 27,179 | +5,490 | 0.01% | 108,432 |
| 2010-05-13 | 2010-05-11 | 3.898 | 21,689 | -17,017 | 0.00% | 84,553 |
| 2010-05-12 | 2010-05-10 | 3.826 | 38,706 | +17,017 | 0.01% | 148,073 |
| 2010-05-11 | 2010-05-07 | 4.135 | 21,689 | -5,490 | 0.00% | 89,690 |
| 2010-05-10 | 2010-05-06 | 4.190 | 27,179 | -5,489 | 0.01% | 113,878 |
| 2010-04-01 | 2010-03-30 | 6.558 | 32,668 | -5,489 | 0.01% | 214,241 |
| 2010-03-30 | 2010-03-26 | 6.467 | 38,157 | +10,978 | 0.01% | 246,763 |
| 2010-03-24 | 2010-03-22 | 7.014 | 27,179 | +5,490 | 0.01% | 190,622 |
| 2010-03-23 | 2010-03-19 | 7.196 | 21,689 | -5,490 | 0.00% | 156,068 |
| 2010-03-22 | 2010-03-18 | 7.196 | 27,179 | +5,490 | 0.01% | 195,573 |
| 2010-03-15 | 2010-03-11 | 7.105 | 21,689 | -5,490 | 0.00% | 154,093 |
| 2010-03-11 | 2010-03-09 | 7.014 | 27,179 | +5,490 | 0.01% | 190,622 |
| 2010-02-18 | 2010-02-12 | 7.014 | 21,689 | -5,490 | 0.00% | 152,117 |
| 2010-02-10 | 2010-02-08 | 6.558 | 27,179 | -11,813 | 0.01% | 178,244 |
| 2010-02-08 | 2010-02-04 | 6.194 | 38,992 | +5,490 | 0.01% | 241,509 |
| 2010-02-05 | 2010-02-03 | 6.194 | 33,502 | +5,489 | 0.01% | 207,505 |
| 2010-01-27 | 2010-01-25 | 7.560 | 28,013 | -10,979 | 0.01% | 211,780 |
| 2010-01-26 | 2010-01-22 | 7.469 | 38,992 | +10,979 | 0.01% | 291,231 |
| 2010-01-19 | 2010-01-15 | 7.924 | 28,013 | -5,489 | 0.01% | 221,987 |
| 2010-01-08 | 2010-01-06 | 8.107 | 33,502 | -5,490 | 0.01% | 271,587 |
| 2010-01-06 | 2010-01-04 | 7.924 | 38,992 | -53,247 | 0.01% | 308,989 |
| 2010-01-05 | 2009-12-31 | 7.924 | 92,239 | -13,723 | 0.02% | 730,940 |
| 2010-01-04 | 2009-12-29 | 8.016 | 105,962 | +14,821 | 0.02% | 849,339 |
| 2009-12-21 | 2009-12-17 | 7.742 | 91,141 | -10,978 | 0.02% | 705,636 |
| 2009-12-18 | 2009-12-16 | 7.833 | 102,119 | -27,447 | 0.02% | 799,932 |
| 2009-12-17 | 2009-12-15 | 8.289 | 129,566 | -57,639 | 0.03% | 1,073,941 |
| 2009-12-16 | 2009-12-14 | 8.471 | 187,205 | +2,196 | 0.04% | 1,585,800 |
| 2009-12-15 | 2009-12-11 | 8.380 | 185,009 | +63,128 | 0.04% | 1,550,347 |
| 2009-12-14 | 2009-12-10 | 8.835 | 121,881 | -91,124 | 0.03% | 1,076,852 |
| 2009-12-11 | 2009-12-09 | 9.473 | 213,005 | +23,056 | 0.04% | 2,017,768 |
| 2009-12-10 | 2009-12-08 | 10.202 | 189,949 | -20,311 | 0.04% | 1,937,774 |
| 2009-12-09 | 2009-12-07 | 10.019 | 210,260 | +38,426 | 0.04% | 2,106,675 |
| 2009-12-08 | 2009-12-04 | 9.291 | 171,834 | +5,489 | 0.04% | 1,596,458 |
| 2009-12-07 | 2009-12-03 | 8.107 | 166,345 | -82,340 | 0.03% | 1,348,491 |
| 2009-12-03 | 2009-12-01 | 8.107 | 248,685 | -10,979 | 0.05% | 2,015,987 |
| 2009-12-02 | 2009-11-30 | 8.107 | 259,664 | +98,808 | 0.05% | 2,104,989 |
| 2009-12-01 | 2009-11-27 | 7.833 | 160,856 | -2,744 | 0.03% | 1,260,039 |
| 2009-11-30 | 2009-11-26 | 8.198 | 163,600 | -26,349 | 0.03% | 1,341,140 |
| 2009-11-27 | 2009-11-25 | 8.016 | 189,949 | +9,881 | 0.04% | 1,522,537 |
| 2009-11-26 | 2009-11-24 | 8.107 | 180,068 | +74,106 | 0.04% | 1,459,737 |
| 2009-11-25 | 2009-11-23 | 7.833 | 105,962 | +82,340 | 0.02% | 830,036 |
| 2009-11-20 | 2009-11-18 | 7.287 | 23,622 | +10,979 | 0.00% | 172,129 |
| 2009-10-28 | 2009-10-23 | 7.560 | 12,643 | -5,489 | 0.00% | 95,582 |
| 2009-10-19 | 2009-10-15 | 7.560 | 18,132 | +5,489 | 0.00% | 137,079 |
| 2009-09-30 | 2009-09-28 | 7.378 | 12,643 | -10,979 | 0.00% | 93,279 |
| 2009-09-28 | 2009-09-24 | 7.469 | 23,622 | +5,490 | 0.00% | 176,433 |
| 2009-09-25 | 2009-09-23 | 7.742 | 18,132 | -5,490 | 0.00% | 140,382 |
| 2009-09-16 | 2009-09-14 | 7.742 | 23,622 | +10,979 | 0.00% | 182,887 |
| 2009-09-10 | 2009-09-08 | 8.744 | 12,643 | -2,745 | 0.00% | 110,553 |
| 2009-09-08 | 2009-09-04 | 7.378 | 15,388 | -5,489 | 0.00% | 113,531 |
| 2009-09-03 | 2009-09-01 | 7.105 | 20,877 | -1,647 | 0.00% | 148,324 |
| 2009-09-02 | 2009-08-31 | 7.469 | 22,524 | +2,745 | 0.00% | 168,232 |
| 2009-09-01 | 2009-08-28 | 7.378 | 19,779 | +5,489 | 0.00% | 145,928 |
| 2009-08-26 | 2009-08-24 | 8.562 | 14,290 | -9,332 | 0.00% | 122,351 |
| 2009-08-18 | 2009-08-14 | 8.016 | 23,622 | +5,490 | 0.01% | 189,342 |
| 2009-08-14 | 2009-08-12 | 8.016 | 18,132 | -30,192 | 0.00% | 145,337 |
| 2009-08-13 | 2009-08-11 | 7.924 | 48,324 | +38,426 | 0.01% | 382,940 |
| 2009-08-12 | 2009-08-10 | 8.744 | 9,898 | -30,192 | 0.00% | 86,550 |
| 2009-08-11 | 2009-08-07 | 6.376 | 40,090 | -5,489 | 0.01% | 255,613 |
| 2009-08-10 | 2009-08-06 | 8.835 | 45,579 | +31,289 | 0.01% | 402,703 |
| 2009-08-07 | 2009-08-05 | 9.655 | 14,290 | +1,647 | 0.00% | 137,971 |
| 2009-08-05 | 2009-08-03 | 9.837 | 12,643 | -24,702 | 0.00% | 124,372 |
| 2009-08-04 | 2009-07-31 | 11.477 | 37,345 | -59,834 | 0.01% | 428,599 |
| 2009-08-03 | 2009-07-30 | 12.023 | 97,179 | +31,289 | 0.02% | 1,168,408 |
| 2009-07-31 | 2009-07-29 | 10.384 | 65,890 | -54,893 | 0.01% | 684,183 |
| 2009-07-30 | 2009-07-28 | 9.837 | 120,783 | +118,021 | 0.03% | 1,188,168 |
| 2009-07-24 | 2009-07-22 | 8.107 | 2,762 | -60,932 | 0.00% | 22,390 |
| 2009-07-23 | 2009-07-21 | 6.922 | 63,694 | +549 | 0.01% | 440,920 |
| 2009-07-22 | 2009-07-20 | 6.922 | 63,145 | +54,894 | 0.01% | 437,120 |
| 2009-07-21 | 2009-07-17 | 7.105 | 8,251 | -13,724 | 0.00% | 58,620 |
| 2009-07-20 | 2009-07-16 | 6.922 | 21,975 | +13,724 | 0.00% | 152,122 |
| 2009-07-17 | 2009-07-15 | 7.105 | 8,251 | -24,154 | 0.00% | 58,620 |
| 2009-07-16 | 2009-07-14 | 7.014 | 32,405 | -194,872 | 0.01% | 227,275 |
| 2009-07-15 | 2009-07-13 | 6.376 | 227,277 | +221,770 | 0.05% | 1,449,111 |
| 2009-07-14 | 2009-07-10 | 5.647 | 5,507 | -8,234 | 0.00% | 31,100 |
| 2009-07-13 | 2009-07-09 | 5.647 | 13,741 | +10,979 | 0.00% | 77,599 |
| 2009-07-10 | 2009-07-08 | 5.829 | 2,762 | -33,485 | 0.00% | 16,101 |
| 2009-07-09 | 2009-07-07 | 5.374 | 36,247 | +22,506 | 0.01% | 194,793 |
| 2009-07-03 | 2009-06-30 | 4.736 | 13,741 | +10,979 | 0.00% | 65,083 |
| 2009-06-25 | 2009-06-23 | 4.554 | 2,762 | -5,489 | 0.00% | 12,579 |
| 2009-06-24 | 2009-06-22 | 4.736 | 8,251 | -166,328 | 0.00% | 39,080 |
| 2009-06-23 | 2009-06-19 | 4.317 | 174,579 | +164,681 | 0.04% | 753,735 |
| 2009-06-22 | 2009-06-18 | 3.844 | 9,898 | -27,447 | 0.00% | 38,046 |
| 2009-06-19 | 2009-06-17 | 3.461 | 37,345 | -27,447 | 0.01% | 129,260 |
| 2009-06-18 | 2009-06-16 | 3.589 | 64,792 | +21,958 | 0.01% | 232,523 |
| 2009-06-17 | 2009-06-15 | 3.734 | 42,834 | +27,446 | 0.01% | 159,963 |
| 2009-06-16 | 2009-06-12 | 3.279 | 15,388 | -5,489 | 0.00% | 50,458 |
| 2009-06-10 | 2009-06-08 | 3.060 | 20,877 | +10,979 | 0.00% | 63,893 |
| 2009-06-05 | 2009-06-03 | 3.006 | 9,898 | +1,647 | 0.00% | 29,752 |
| 2009-06-03 | 2009-06-01 | 2.915 | 8,251 | -2,745 | 0.00% | 24,049 |
| 2009-05-25 | 2009-05-21 | 3.334 | 10,996 | -5,489 | 0.00% | 36,658 |
| 2009-05-21 | 2009-05-19 | 3.297 | 16,485 | -16,468 | 0.00% | 54,356 |
| 2009-05-20 | 2009-05-18 | 3.388 | 32,953 | +5,489 | 0.01% | 111,657 |
| 2009-05-19 | 2009-05-15 | 3.097 | 27,464 | -49,404 | 0.01% | 85,053 |
| 2009-05-14 | 2009-05-12 | 2.168 | 76,868 | +16,468 | 0.02% | 166,637 |
| 2009-05-13 | 2009-05-11 | 2.113 | 60,400 | +10,978 | 0.01% | 127,636 |
| 2009-05-11 | 2009-05-07 | 1.512 | 49,422 | -10,978 | 0.01% | 74,727 |
| 2009-05-08 | 2009-05-06 | 1.512 | 60,400 | +10,978 | 0.01% | 91,326 |
| 2009-05-05 | 2009-04-30 | 1.403 | 49,422 | -38,425 | 0.01% | 69,325 |
| 2009-05-04 | 2009-04-29 | 1.439 | 87,847 | -32,936 | 0.02% | 126,425 |
| 2009-04-30 | 2009-04-28 | 1.366 | 120,783 | -21,958 | 0.03% | 165,023 |
| 2009-04-29 | 2009-04-27 | 1.384 | 142,741 | -1,647 | 0.03% | 197,624 |
| 2009-04-28 | 2009-04-24 | 1.530 | 144,388 | -31,838 | 0.03% | 220,947 |
| 2009-04-27 | 2009-04-23 | 1.530 | 176,226 | +21,958 | 0.04% | 269,667 |
| 2009-04-24 | 2009-04-22 | 1.366 | 154,268 | -6,588 | 0.03% | 210,773 |
| 2009-04-23 | 2009-04-21 | 1.421 | 160,856 | -103,200 | 0.04% | 228,565 |
| 2009-04-22 | 2009-04-20 | 1.548 | 264,056 | -71,361 | 0.06% | 408,877 |
| 2009-04-06 | 2009-04-02 | 1.093 | 335,417 | +164,681 | 0.08% | 366,619 |
| 2009-02-24 | 2009-02-20 | 1.148 | 170,736 | +32,936 | 0.04% | 195,949 |
| 2009-02-13 | 2009-02-11 | 1.148 | 137,800 | +10,978 | 0.03% | 158,150 |
| 2009-02-10 | 2009-02-06 | 1.221 | 126,822 | +27,447 | 0.03% | 154,792 |
| 2009-01-16 | 2009-01-14 | 1.075 | 99,375 | +16,468 | 0.02% | 106,809 |
| 2008-12-12 | 2008-12-10 | 1.184 | 82,907 | +10,979 | 0.02% | 98,171 |
| 2008-10-21 | 2008-10-17 | 1.020 | 71,928 | +10,979 | 0.02% | 73,378 |
| 2008-09-12 | 2008-09-10 | 2.059 | 60,949 | +5,489 | 0.01% | 125,465 |
| 2008-09-04 | 2008-09-02 | 2.259 | 55,460 | -5,489 | 0.01% | 125,279 |
| 2008-09-02 | 2008-08-29 | 2.332 | 60,949 | +16,468 | 0.01% | 142,120 |
| 2008-08-20 | 2008-08-18 | 2.186 | 44,481 | -13,724 | 0.01% | 97,238 |
| 2008-08-15 | 2008-08-13 | 2.386 | 58,205 | -3,842 | 0.01% | 138,902 |
| 2008-08-08 | 2008-08-05 | 2.587 | 62,047 | +10,979 | 0.01% | 160,505 |
| 2008-08-01 | 2008-07-30 | 2.168 | 51,068 | +7,685 | 0.01% | 110,707 |
| 2008-07-31 | 2008-07-29 | 2.915 | 43,383 | +7,685 | 0.01% | 126,450 |
| 2008-07-30 | 2008-07-28 | 3.443 | 35,698 | +12,076 | 0.01% | 122,909 |
| 2007-06-26 | 2007-06-22 | 23,622 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy