History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 390,866 +0 0.03% 31,269
2025-10-13 2025-10-09 0.083 390,866 +0 0.03% 32,442
2025-10-10 2025-10-08 0.087 390,866 +0 0.03% 34,005
2025-10-09 2025-10-06 0.082 390,866 +0 0.03% 32,051
2025-10-08 2025-10-03 0.082 390,866 +0 0.03% 32,051
2025-10-06 2025-10-02 0.082 390,866 +0 0.03% 32,051
2025-10-03 2025-09-30 0.082 390,866 +0 0.03% 32,051
2025-10-02 2025-09-29 0.081 390,866 +0 0.03% 31,660
2025-09-30 2025-09-26 0.078 390,866 +0 0.03% 30,488
2025-09-29 2025-09-25 0.076 390,866 +0 0.03% 29,706
2025-09-26 2025-09-24 0.077 390,866 +0 0.03% 30,097
2025-09-25 2025-09-23 0.077 390,866 +0 0.03% 30,097
2025-09-24 2025-09-22 0.081 390,866 +0 0.03% 31,660
2025-09-23 2025-09-19 0.081 390,866 +0 0.03% 31,660
2025-09-22 2025-09-18 0.081 390,866 -475,000 0.03% 31,660
2025-01-20 2025-01-16 0.200 865,866 -1 0.07% 173,173
2023-07-31 2023-07-27 0.200 865,867 -300,000 0.07% 173,173
2023-03-09 2023-03-07 0.260 1,165,867 +300,000 0.10% 303,125
2022-02-22 2022-02-18 0.280 865,867 -70,000 0.07% 242,443
2021-10-20 2021-10-18 0.200 935,867 +37,500 0.08% 187,173
2021-06-07 2021-06-03 0.320 898,367 -100,000 0.08% 287,477
2021-05-31 2021-05-27 0.360 998,367 +355,000 0.09% 359,412
2021-05-27 2021-05-25 0.360 643,367 -375,000 0.06% 231,612
2021-03-01 2021-02-25 0.320 1,018,367 +200,000 0.09% 325,877
2021-02-22 2021-02-18 0.300 818,367 -791,666 0.07% 245,510
2021-02-19 2021-02-17 0.260 1,610,033 +325,000 0.14% 418,609
2021-02-17 2021-02-11 0.220 1,285,033 +32,500 0.11% 282,707
2017-11-21 2017-11-17 1.600 1,252,533 -10,000 0.19% 2,004,053
2017-11-17 2017-11-15 1.560 1,262,533 -700 0.19% 1,969,551
2017-10-16 2017-10-12 1.660 1,263,233 +10,000 0.19% 2,096,967
2017-07-12 2017-07-10 1.860 1,253,233 -750,000 0.19% 2,331,013
2017-07-07 2017-07-05 1.600 2,003,233 +37,500 0.30% 3,205,173
2017-07-06 2017-07-04 1.600 1,965,733 +130,000 0.30% 3,145,173
2017-07-05 2017-07-03 1.600 1,835,733 +100,000 0.28% 2,937,173
2017-07-04 2017-06-30 1.620 1,735,733 +132,500 0.26% 2,811,887
2017-07-03 2017-06-29 1.600 1,603,233 +220,000 0.24% 2,565,173
2017-06-30 2017-06-28 1.580 1,383,233 +100,000 0.21% 2,185,508
2017-06-23 2017-06-21 1.600 1,283,233 +30,000 0.19% 2,053,173
2017-06-06 2017-06-02 1.720 1,253,233 -20,000 0.19% 2,155,561
2017-06-05 2017-06-01 1.740 1,273,233 +20,000 0.19% 2,215,425
2017-06-02 2017-05-31 1.880 1,253,233 -312,500 0.19% 2,356,078
2017-06-01 2017-05-29 1.720 1,565,733 +2,500 0.24% 2,693,061
2017-05-31 2017-05-26 1.760 1,563,233 +310,000 0.24% 2,751,290
2017-05-04 2017-04-28 1.880 1,253,233 -372,500 0.19% 2,356,078
2017-05-02 2017-04-27 1.680 1,625,733 +50,000 0.25% 2,731,231
2017-04-28 2017-04-26 1.620 1,575,733 +50,000 0.24% 2,552,687
2017-04-27 2017-04-25 1.660 1,525,733 +62,500 0.23% 2,532,717
2017-04-26 2017-04-24 1.600 1,463,233 -50,000 0.22% 2,341,173
2017-04-05 2017-03-31 1.700 1,513,233 +120,000 0.23% 2,572,496
2017-04-03 2017-03-30 1.680 1,393,233 +65,000 0.21% 2,340,631
2017-03-29 2017-03-27 1.760 1,328,233 +5,000 0.20% 2,337,690
2017-03-13 2017-03-09 1.720 1,323,233 +30,000 0.20% 2,275,961
2017-03-10 2017-03-08 1.700 1,293,233 +30,000 0.20% 2,198,496
2016-08-04 2016-08-01 2.000 1,263,233 +5,000 0.21% 2,526,466
2016-08-01 2016-07-28 1.980 1,258,233 +5,000 0.21% 2,491,301
2016-02-02 2016-01-29 1.900 1,253,233 +185,000 0.21% 2,381,143
2015-11-11 2015-11-09 2.060 1,068,233 -25,000 0.18% 2,200,560
2015-11-03 2015-10-30 1.940 1,093,233 -10,000 0.18% 2,120,872
2015-11-02 2015-10-29 1.940 1,103,233 -10,000 0.19% 2,140,272
2015-10-22 2015-10-19 2.060 1,113,233 +17,500 0.19% 2,293,260
2015-10-20 2015-10-16 2.020 1,095,733 +27,500 0.18% 2,213,381
2015-10-14 2015-10-12 2.000 1,068,233 +20,000 0.18% 2,136,466
2015-08-11 2015-08-07 2.400 1,048,233 +143,483 0.18% 2,515,759
2015-08-06 2015-08-04 2.460 904,750 -15,000 0.20% 2,225,685
2015-07-29 2015-07-27 2.100 919,750 -75,000 0.21% 1,931,475
2015-07-28 2015-07-24 2.400 994,750 +15,000 0.22% 2,387,400
2015-07-27 2015-07-23 2.400 979,750 +75,000 0.22% 2,351,400
2015-07-22 2015-07-20 3.300 904,750 +254,500 0.20% 2,985,675
2015-07-21 2015-07-17 3.080 650,250 +93,000 0.15% 2,002,770
2015-07-20 2015-07-16 3.300 557,250 -5,000 0.13% 1,838,925
2015-07-17 2015-07-15 3.300 562,250 -157,000 0.13% 1,855,425
2015-07-13 2015-07-09 2.350 719,250 -303,500 0.16% 1,690,237
2015-07-10 2015-07-08 1.822 1,022,750 +281,412 0.23% 1,863,149
2015-07-08 2015-07-06 2.696 741,338 +38,425 0.15% 1,998,739
2015-07-07 2015-07-03 3.024 702,913 +16,468 0.14% 2,125,631
2015-07-03 2015-06-30 3.534 686,445 +203,107 0.14% 2,425,971
2015-06-29 2015-06-25 3.826 483,338 -87,830 0.10% 1,849,049
2015-06-26 2015-06-24 3.844 571,168 +41,170 0.12% 2,195,455
2015-06-25 2015-06-23 3.898 529,998 +43,915 0.11% 2,066,170
2015-06-23 2015-06-19 4.263 486,083 -62,579 0.10% 2,072,070
2015-06-22 2015-06-18 4.427 548,662 +27,996 0.11% 2,428,786
2015-06-19 2015-06-17 4.554 520,666 -62,030 0.11% 2,371,250
2015-06-18 2015-06-16 4.518 582,696 +73,009 0.12% 2,632,521
2015-06-16 2015-06-12 3.680 509,687 +4,940 0.10% 1,875,569
2015-06-15 2015-06-11 3.753 504,747 -2,196 0.10% 1,894,171
2015-06-12 2015-06-10 3.461 506,943 -12,911 0.10% 1,754,652
2015-06-08 2015-06-04 2.660 519,854 -16,468 0.11% 1,382,650
2015-06-05 2015-06-03 2.769 536,322 -27,446 0.11% 1,485,071
2015-06-04 2015-06-02 2.824 563,768 -396,332 0.12% 1,591,880
2015-06-03 2015-06-01 2.532 960,100 +4,391 0.20% 2,431,137
2015-06-02 2015-05-29 2.532 955,709 +19,213 0.20% 2,420,018
2015-06-01 2015-05-28 2.623 936,496 +6,038 0.19% 2,456,669
2015-05-29 2015-05-27 2.459 930,458 +26,349 0.19% 2,288,278
2015-05-27 2015-05-22 2.277 904,109 -301,366 0.18% 2,058,775
2015-05-19 2015-05-15 2.168 1,205,475 -208,596 0.25% 2,613,264
2015-05-11 2015-05-07 2.150 1,414,071 -131,744 0.29% 3,039,705
2015-05-05 2015-04-30 2.405 1,545,815 -603,830 0.32% 3,717,146
2015-05-04 2015-04-29 2.241 2,149,645 -713,617 0.44% 4,816,705
2015-04-30 2015-04-28 2.059 2,863,262 -18,664 0.59% 5,894,103
2015-04-29 2015-04-27 2.004 2,881,926 -62,579 0.59% 5,775,022
2015-04-27 2015-04-23 1.949 2,944,505 -2,195 0.60% 5,739,502
2015-04-24 2015-04-22 1.931 2,946,700 -9,332 0.60% 5,690,101
2015-04-23 2015-04-21 1.822 2,956,032 +74,106 0.60% 5,385,020
2015-04-21 2015-04-17 1.931 2,881,926 -14,272 0.59% 5,565,021
2015-04-16 2015-04-14 1.913 2,896,198 +8,783 0.59% 5,539,821
2015-04-14 2015-04-10 1.712 2,887,415 +16,468 0.59% 4,944,418
2015-04-13 2015-04-09 1.840 2,870,947 +5,489 0.59% 5,282,320
2015-04-10 2015-04-08 1.967 2,865,458 +596,694 0.59% 5,637,622
2015-03-03 2015-02-27 1.876 2,268,764 +5,489 0.46% 4,257,010
2015-02-26 2015-02-24 1.840 2,263,275 -16,468 0.46% 4,164,251
2015-02-24 2015-02-18 1.913 2,279,743 +449,579 0.47% 4,360,671
2015-02-16 2015-02-12 2.004 1,830,164 +329,362 0.37% 3,667,422
2015-01-05 2014-12-31 2.441 1,500,802 +109,787 0.31% 3,663,586
2014-12-08 2014-12-04 2.532 1,391,015 +159,740 0.28% 3,522,287
2014-12-05 2014-12-03 2.532 1,231,275 +37,328 0.25% 3,117,798
2014-12-04 2014-12-02 2.569 1,193,947 +477,574 0.24% 3,066,778
2014-11-28 2014-11-26 2.605 716,373 +71,362 0.15% 1,866,179
2014-11-27 2014-11-25 2.514 645,011 +122,413 0.13% 1,621,528
2014-11-26 2014-11-24 2.550 522,598 -549 0.11% 1,332,827
2014-11-25 2014-11-21 2.459 523,147 +549 0.11% 1,286,577
2014-10-17 2014-10-15 2.824 522,598 -549 0.11% 1,475,630
2014-10-16 2014-10-14 2.769 523,147 +549 0.11% 1,448,590
2014-10-07 2014-10-03 2.842 522,598 -16,468 0.11% 1,485,151
2014-09-30 2014-09-26 2.824 539,066 -549 0.11% 1,522,130
2014-09-29 2014-09-25 2.787 539,615 +549 0.11% 1,504,020
2014-09-26 2014-09-24 2.878 539,066 -312,894 0.11% 1,551,591
2014-09-24 2014-09-22 3.006 851,960 -130 0.17% 2,560,833
2014-09-23 2014-09-19 2.933 852,090 -290,936 0.17% 2,499,134
2014-09-22 2014-09-18 3.097 1,143,026 -32,937 0.23% 3,539,836
2014-09-19 2014-09-17 2.969 1,175,963 -16,468 0.24% 3,491,881
2014-09-18 2014-09-16 2.787 1,192,431 -375,472 0.24% 3,323,555
2014-09-16 2014-09-12 2.441 1,567,903 +74,655 0.32% 3,827,385
2014-09-12 2014-09-10 2.423 1,493,248 +181,149 0.31% 3,617,943
2014-09-02 2014-08-29 2.368 1,312,099 +109,788 0.27% 3,107,335
2014-08-15 2014-08-13 2.423 1,202,311 -16,469 0.25% 2,913,041
2014-08-12 2014-08-08 2.478 1,218,780 -548 0.25% 3,019,551
2014-08-08 2014-08-06 2.441 1,219,328 +548 0.25% 2,976,484
2014-08-07 2014-08-05 2.550 1,218,780 +16,469 0.25% 3,108,361
2014-08-04 2014-07-31 2.514 1,202,311 +427,621 0.25% 3,022,554
2014-07-30 2014-07-28 2.660 774,690 +210,242 0.16% 2,060,435
2014-07-28 2014-07-24 2.623 564,448 -7,685 0.12% 1,480,691
2014-07-25 2014-07-23 2.605 572,133 -549 0.12% 1,490,429
2014-07-24 2014-07-22 2.478 572,682 +549 0.12% 1,418,831
2014-07-09 2014-07-07 2.550 572,133 -1,098 0.12% 1,459,161
2014-07-08 2014-07-04 2.569 573,231 +1,098 0.12% 1,472,404
2014-07-02 2014-06-27 2.733 572,133 +4,392 0.12% 1,563,387
2014-06-30 2014-06-26 2.733 567,741 +1,098 0.12% 1,551,385
2014-06-13 2014-06-11 2.769 566,643 -1,647 0.12% 1,569,030
2014-06-12 2014-06-10 2.733 568,290 +549 0.12% 1,552,885
2014-06-10 2014-06-06 2.805 567,741 +1,098 0.12% 1,592,756
2014-06-09 2014-06-05 2.842 566,643 -549 0.12% 1,610,320
2014-06-06 2014-06-04 2.824 567,192 +549 0.12% 1,601,548
2014-06-04 2014-05-30 2.897 566,643 -1,098 0.12% 1,641,288
2014-06-03 2014-05-29 2.860 567,741 +1,098 0.12% 1,623,783
2014-05-27 2014-05-23 2.915 566,643 -54,894 0.12% 1,651,611
2014-05-19 2014-05-15 2.787 621,537 -10,979 0.13% 1,732,354
2014-04-28 2014-04-24 2.915 632,516 -19,212 0.13% 1,843,613
2014-04-24 2014-04-22 2.915 651,728 -43,915 0.13% 1,899,610
2014-04-17 2014-04-15 2.842 695,643 -362,298 0.14% 1,976,920
2014-02-20 2014-02-18 3.316 1,057,941 -60,383 0.22% 3,507,607
2014-01-28 2014-01-24 2.550 1,118,324 -77,949 0.23% 2,852,160
2014-01-20 2014-01-16 2.623 1,196,273 +34,034 0.24% 3,138,130
2014-01-15 2014-01-13 2.678 1,162,239 +19,762 0.24% 3,112,368
2014-01-14 2014-01-10 2.787 1,142,477 -31,839 0.23% 3,184,323
2014-01-13 2014-01-09 2.514 1,174,316 +123,511 0.24% 2,952,176
2014-01-10 2014-01-08 2.623 1,050,805 +174,013 0.21% 2,756,530
2014-01-08 2014-01-06 2.368 876,792 -235,494 0.18% 2,076,434
2013-09-27 2013-09-25 1.603 1,112,286 +95,515 0.23% 1,783,107
2011-08-05 2011-08-03 3.461 1,016,771 -17,566 0.21% 3,519,289
2011-07-12 2011-07-08 2.824 1,034,337 +597,792 0.21% 2,920,599
2011-07-07 2011-07-05 2.860 436,545 +136,970 0.09% 1,248,553
2011-07-06 2011-07-04 2.897 299,575 +54,894 0.06% 867,722
2011-04-11 2011-04-07 3.880 244,681 -10,979 0.05% 949,419
2011-04-08 2011-04-06 3.898 255,660 +10,979 0.05% 996,678
2011-03-09 2011-03-07 3.771 244,681 +47,757 0.05% 922,675
2011-03-02 2011-02-28 3.662 196,924 +13,724 0.04% 721,062
2010-11-05 2010-11-03 5.465 183,200 -82,341 0.04% 1,001,209
2010-11-04 2010-11-02 5.374 265,541 +71,362 0.05% 1,427,026
2010-11-03 2010-11-01 4.645 194,179 -10,979 0.04% 902,029
2010-11-01 2010-10-28 4.919 205,158 -10,979 0.04% 1,009,091
2010-10-29 2010-10-27 4.645 216,137 -27,995 0.04% 1,004,032
2010-10-28 2010-10-26 5.465 244,132 +19,761 0.05% 1,334,210
2010-10-26 2010-10-22 4.190 224,371 +27,447 0.05% 940,097
2010-10-22 2010-10-20 3.534 196,924 +6,587 0.04% 695,951
2010-10-19 2010-10-15 3.006 190,337 +7,137 0.04% 572,118
2010-10-08 2010-10-06 2.824 183,200 -549 0.04% 517,291
2010-08-03 2010-07-30 3.571 183,749 -4,941 0.04% 656,084
2010-07-30 2010-07-28 3.589 188,690 +27,447 0.04% 677,163
2010-07-29 2010-07-27 3.552 161,243 +38,426 0.03% 572,788
2010-07-22 2010-07-20 3.352 122,817 +27,446 0.03% 411,675
2010-05-26 2010-05-24 3.607 95,371 +82,341 0.02% 344,001
2010-05-25 2010-05-20 3.680 13,030 -4,941 0.00% 47,948
2010-04-30 2010-04-28 6.012 17,971 -7,136 0.00% 108,035
2010-04-28 2010-04-26 5.829 25,107 -1,098 0.01% 146,360
2010-04-26 2010-04-22 5.829 26,205 -2,744 0.01% 152,761
2010-03-08 2010-03-04 7.105 28,949 -16,468 0.01% 205,673
2010-02-17 2010-02-11 6.740 45,417 -2,745 0.01% 306,125
2010-02-11 2010-02-09 6.376 48,162 +2,745 0.01% 307,079
2010-01-28 2010-01-26 7.196 45,417 -2,196 0.01% 326,809
2010-01-25 2010-01-21 7.742 47,613 -10,979 0.01% 368,632
2010-01-12 2010-01-08 8.198 58,592 -1,098 0.01% 480,318
2010-01-11 2010-01-07 8.471 59,690 +1,098 0.01% 505,630
2010-01-08 2010-01-06 8.107 58,592 +549 0.01% 474,981
2009-12-23 2009-12-21 7.560 58,043 -5,489 0.01% 438,810
2009-12-21 2009-12-17 7.742 63,532 -4,392 0.01% 491,881
2009-12-18 2009-12-16 7.833 67,924 -2,196 0.01% 532,071
2009-12-16 2009-12-14 8.471 70,120 -5,489 0.01% 593,982
2009-12-15 2009-12-11 8.380 75,609 +5,489 0.02% 633,592
2009-12-14 2009-12-10 8.835 70,120 +6,588 0.01% 619,529
2009-12-11 2009-12-09 9.473 63,532 +25,800 0.01% 601,830
2009-12-10 2009-12-08 10.202 37,732 -2,745 0.01% 384,925
2009-12-09 2009-12-07 10.019 40,477 +5,489 0.01% 405,554
2009-12-08 2009-12-04 9.291 34,988 +8,234 0.01% 325,063
2009-11-02 2009-10-29 7.196 26,754 -16,468 0.01% 192,515
2009-10-28 2009-10-23 7.560 43,222 +19,213 0.01% 326,762
2009-10-27 2009-10-22 7.560 24,009 -2,745 0.00% 181,510
2009-09-29 2009-09-25 7.469 26,754 -5,489 0.01% 199,825
2009-09-28 2009-09-24 7.469 32,243 -5,489 0.01% 240,823
2009-09-18 2009-09-16 8.107 37,732 +5,489 0.01% 305,878
2009-09-16 2009-09-14 7.742 32,243 -19,213 0.01% 249,633
2009-09-15 2009-09-11 8.016 51,456 +8,234 0.01% 412,446
2009-09-14 2009-09-10 8.198 43,222 +10,979 0.01% 354,320
2009-09-11 2009-09-09 8.198 32,243 -16,468 0.01% 264,318
2009-09-10 2009-09-08 8.744 48,711 -25,800 0.01% 425,938
2009-09-03 2009-09-01 7.105 74,511 -2,745 0.02% 529,375
2009-09-02 2009-08-31 7.469 77,256 +5,490 0.02% 577,024
2009-08-31 2009-08-27 7.833 71,766 +10,978 0.02% 562,167
2009-08-28 2009-08-26 7.378 60,788 +19,762 0.01% 448,488
2009-08-26 2009-08-24 8.562 41,026 -29,643 0.01% 351,265
2009-08-18 2009-08-14 8.016 70,669 +7,686 0.02% 566,448
2009-08-17 2009-08-13 8.289 62,983 -8,783 0.01% 522,051
2009-08-14 2009-08-12 8.016 71,766 -16,469 0.02% 575,241
2009-08-13 2009-08-11 7.924 88,235 +41,171 0.02% 699,211
2009-08-12 2009-08-10 8.744 47,064 +1,098 0.01% 411,536
2009-08-11 2009-08-07 6.376 45,966 -2,196 0.01% 293,078
2009-08-10 2009-08-06 8.835 48,162 -1,647 0.01% 425,524
2009-08-07 2009-08-05 9.655 49,809 +5,489 0.01% 480,908
2009-08-06 2009-08-04 10.202 44,320 -14,821 0.01% 452,133
2009-08-05 2009-08-03 9.837 59,141 -2,745 0.01% 581,782
2009-08-04 2009-07-31 11.477 61,886 -10,429 0.01% 710,250
2009-08-03 2009-07-30 12.023 72,315 +36,229 0.02% 869,462
2009-07-31 2009-07-29 10.384 36,086 -5,489 0.01% 374,707
2009-07-30 2009-07-28 9.837 41,575 +27,447 0.01% 408,982
2009-07-29 2009-07-27 9.109 14,128 -30,192 0.00% 128,685
2009-07-28 2009-07-24 8.289 44,320 +25,251 0.01% 367,358
2009-07-27 2009-07-23 7.924 19,069 +2,745 0.00% 151,111
2009-07-24 2009-07-22 8.107 16,324 -25,251 0.00% 132,332
2009-07-15 2009-07-13 6.376 41,575 -21,957 0.01% 265,081
2009-07-14 2009-07-10 5.647 63,532 +9,332 0.01% 358,783
2009-07-13 2009-07-09 5.647 54,200 +10,978 0.01% 306,083
2009-07-10 2009-07-08 5.829 43,222 +2,745 0.01% 251,961
2009-07-09 2009-07-07 5.374 40,477 -1,098 0.01% 217,525
2009-07-03 2009-06-30 4.736 41,575 -6,587 0.01% 196,917
2009-07-02 2009-06-29 4.736 48,162 +6,587 0.01% 228,116
2009-06-30 2009-06-26 4.536 41,575 -5,489 0.01% 188,586
2009-06-26 2009-06-24 4.554 47,064 -10,979 0.01% 214,342
2009-06-24 2009-06-22 4.736 58,043 -7,136 0.01% 274,917
2009-06-23 2009-06-19 4.317 65,179 +5,489 0.01% 281,407
2009-06-22 2009-06-18 3.844 59,690 -9,881 0.01% 229,436
2009-06-19 2009-06-17 3.461 69,571 +5,490 0.02% 240,802
2009-06-18 2009-06-16 3.589 64,081 +20,859 0.01% 229,971
2009-06-17 2009-06-15 3.734 43,222 -5,489 0.01% 161,412
2009-06-16 2009-06-12 3.279 48,711 -10,430 0.01% 159,727
2009-06-15 2009-06-11 2.824 59,141 -10,979 0.01% 166,993
2009-06-12 2009-06-10 2.878 70,120 +10,979 0.02% 201,826
2009-06-11 2009-06-09 2.969 59,141 -100,455 0.01% 175,612
2009-06-09 2009-06-05 3.024 159,596 -54,894 0.04% 482,623
2009-06-05 2009-06-03 3.006 214,490 -21,957 0.05% 644,717
2009-06-04 2009-06-02 2.842 236,447 +54,893 0.05% 671,949
2009-06-03 2009-06-01 2.915 181,554 +21,958 0.04% 529,181
2009-06-02 2009-05-29 2.641 159,596 -10,979 0.04% 421,569
2009-06-01 2009-05-27 2.623 170,575 +5,489 0.04% 447,462
2009-05-29 2009-05-26 2.514 165,086 +16,469 0.04% 415,019
2009-05-26 2009-05-22 3.188 148,617 -5,490 0.03% 473,789
2009-05-20 2009-05-18 3.388 154,107 -6,038 0.03% 522,172
2009-05-19 2009-05-15 3.097 160,145 +549 0.04% 495,953
2009-05-18 2009-05-14 2.332 159,596 +5,489 0.04% 372,143
2009-05-15 2009-05-13 2.168 154,107 -10,979 0.03% 334,078
2009-05-13 2009-05-11 2.113 165,086 +5,490 0.04% 348,856
2009-05-12 2009-05-08 1.986 159,596 +10,979 0.04% 316,903
2009-04-29 2009-04-27 1.384 148,617 -10,979 0.03% 205,760
2009-04-28 2009-04-24 1.530 159,596 +10,979 0.04% 244,219
2009-04-24 2009-04-22 1.366 148,617 -142,724 0.03% 203,052
2009-04-23 2009-04-21 1.421 291,341 +10,979 0.07% 413,975
2009-04-22 2009-04-20 1.548 280,362 +131,745 0.06% 434,126
2008-09-09 2008-09-05 2.095 148,617 -9,881 0.03% 311,347
2008-09-04 2008-09-02 2.259 158,498 -10,979 0.04% 358,033
2008-09-03 2008-09-01 2.241 169,477 -16,468 0.04% 379,747
2008-09-02 2008-08-29 2.332 185,945 +9,881 0.04% 433,583
2008-08-13 2008-08-11 2.459 176,064 -16,468 0.04% 432,995
2008-08-12 2008-08-08 2.714 192,532 +19,212 0.04% 522,598
2008-08-11 2008-08-07 2.714 173,320 +32,937 0.04% 470,450
2008-08-08 2008-08-05 2.587 140,383 +8,234 0.03% 363,146
2008-08-01 2008-07-30 2.168 132,149 +13,723 0.03% 286,476
2008-07-30 2008-07-28 3.443 118,426 -5,489 0.03% 407,743
2007-06-26 2007-06-22 123,915 0.68%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top