History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 3,822,247 +0 0.33% 305,780
2025-10-13 2025-10-09 0.083 3,822,247 +0 0.33% 317,247
2025-10-10 2025-10-08 0.087 3,822,247 +125,000 0.33% 332,535
2025-06-23 2025-06-19 0.065 3,697,247 -37,166 0.32% 240,321
2025-06-17 2025-06-13 0.070 3,734,413 -10,000 0.32% 261,409
2025-05-26 2025-05-22 0.069 3,744,413 -15,000 0.32% 258,364
2025-04-23 2025-04-17 0.071 3,759,413 -1,000 0.32% 266,918
2025-03-27 2025-03-25 0.091 3,760,413 -145,000 0.32% 342,198
2025-02-25 2025-02-21 0.100 3,905,413 -162,500 0.33% 390,541
2025-02-06 2025-02-04 0.091 4,067,913 +100,000 0.35% 370,180
2025-02-04 2025-01-28 0.098 3,967,913 +5,000 0.34% 388,855
2025-01-23 2025-01-21 0.112 3,962,913 -20,833 0.34% 443,846
2025-01-22 2025-01-20 0.100 3,983,746 -97,500 0.34% 398,375
2025-01-09 2025-01-07 0.200 4,081,246 +67,500 0.35% 816,249
2024-10-29 2024-10-25 0.200 4,013,746 -6,667 0.34% 802,749
2024-10-23 2024-10-21 0.200 4,020,413 +87,500 0.34% 804,083
2024-10-15 2024-10-10 0.240 3,932,913 -90,000 0.34% 943,899
2024-10-14 2024-10-09 0.240 4,022,913 -500 0.34% 965,499
2024-10-10 2024-10-08 0.240 4,023,413 +90,000 0.34% 965,619
2024-10-09 2024-10-07 0.280 3,933,413 +130,000 0.34% 1,101,356
2024-10-08 2024-10-04 0.320 3,803,413 -31,000 0.33% 1,217,092
2024-10-07 2024-10-03 0.260 3,834,413 -275,830 0.33% 996,947
2024-10-04 2024-10-02 0.220 4,110,243 -205,000 0.35% 904,253
2024-10-03 2024-09-30 0.200 4,315,243 -17,500 0.37% 863,049
2024-06-11 2024-06-06 0.200 4,332,743 +36,000 0.37% 866,549
2024-06-07 2024-06-05 0.220 4,296,743 +50,000 0.37% 945,283
2024-06-06 2024-06-04 0.220 4,246,743 +2,500 0.36% 934,283
2024-06-05 2024-06-03 0.220 4,244,243 +10,000 0.36% 933,733
2024-05-29 2024-05-27 0.240 4,234,243 +150,000 0.36% 1,016,218
2024-05-28 2024-05-24 0.240 4,084,243 -17,500 0.35% 980,218
2024-05-22 2024-05-20 0.260 4,101,743 -40,000 0.35% 1,066,453
2024-05-21 2024-05-17 0.220 4,141,743 -125,000 0.35% 911,183
2024-05-16 2024-05-13 0.200 4,266,743 +40,000 0.37% 853,349
2024-03-07 2024-03-05 0.200 4,226,743 -50,000 0.36% 845,349
2023-10-09 2023-10-05 0.220 4,276,743 +125,000 0.37% 940,883
2023-10-04 2023-09-29 0.220 4,151,743 -15,000 0.36% 913,383
2023-09-11 2023-09-06 0.240 4,166,743 -125,000 0.36% 1,000,018
2023-08-15 2023-08-11 0.200 4,291,743 +65,000 0.37% 858,349
2023-08-10 2023-08-08 0.220 4,226,743 -500 0.36% 929,883
2023-06-30 2023-06-28 0.220 4,227,243 +62,500 0.36% 929,993
2023-05-31 2023-05-29 0.220 4,164,743 +15,000 0.36% 916,243
2023-05-22 2023-05-18 0.220 4,149,743 +62,500 0.36% 912,943
2023-05-18 2023-05-16 0.220 4,087,243 -10,000 0.35% 899,193
2023-04-13 2023-04-11 0.260 4,097,243 -25,000 0.35% 1,065,283
2023-03-21 2023-03-17 0.240 4,122,243 -21,000 0.35% 989,338
2023-03-08 2023-03-06 0.260 4,143,243 -25,000 0.36% 1,077,243
2023-03-06 2023-03-02 0.280 4,168,243 +2,500 0.36% 1,167,108
2023-02-10 2023-02-08 0.300 4,165,743 -1,500 0.36% 1,249,723
2023-02-08 2023-02-06 0.300 4,167,243 +57,500 0.36% 1,250,173
2023-01-26 2023-01-19 0.280 4,109,743 +10,000 0.35% 1,150,728
2023-01-17 2023-01-13 0.300 4,099,743 -460,000 0.35% 1,229,923
2023-01-16 2023-01-12 0.380 4,559,743 +352,500 0.39% 1,732,702
2023-01-13 2023-01-11 0.260 4,207,243 +7,500 0.36% 1,093,883
2023-01-06 2023-01-04 0.240 4,199,743 -2,500 0.36% 1,007,938
2023-01-05 2023-01-03 0.240 4,202,243 -5,000 0.36% 1,008,538
2022-12-29 2022-12-23 0.240 4,207,243 +7,500 0.36% 1,009,738
2022-12-28 2022-12-22 0.260 4,199,743 -10,000 0.36% 1,091,933
2022-12-23 2022-12-21 0.260 4,209,743 +10,000 0.36% 1,094,533
2022-12-16 2022-12-14 0.260 4,199,743 -500,000 0.36% 1,091,933
2022-12-07 2022-12-05 0.280 4,699,743 -12,500 0.40% 1,315,928
2022-12-06 2022-12-02 0.240 4,712,243 -25,000 0.40% 1,130,938
2022-12-05 2022-12-01 0.260 4,737,243 +510,000 0.41% 1,231,683
2022-11-29 2022-11-25 0.200 4,227,243 -7,500 0.36% 845,449
2022-11-22 2022-11-18 0.200 4,234,743 +15,000 0.36% 846,949
2022-11-16 2022-11-14 0.200 4,219,743 -7,500 0.36% 843,949
2022-10-24 2022-10-20 0.200 4,227,243 +10,000 0.36% 845,449
2022-10-20 2022-10-18 0.200 4,217,243 -25,000 0.36% 843,449
2022-10-14 2022-10-12 0.200 4,242,243 +5,000 0.36% 848,449
2022-10-12 2022-10-10 0.200 4,237,243 +10,000 0.36% 847,449
2022-09-23 2022-09-21 0.220 4,227,243 +15,000 0.36% 929,993
2022-09-09 2022-09-07 0.240 4,212,243 -22,500 0.36% 1,010,938
2022-09-01 2022-08-30 0.220 4,234,743 -10,000 0.36% 931,643
2022-08-17 2022-08-15 0.220 4,244,743 -100,000 0.36% 933,843
2022-07-28 2022-07-26 0.220 4,344,743 +15,000 0.37% 955,843
2022-07-26 2022-07-22 0.240 4,329,743 -25,000 0.37% 1,039,138
2022-07-19 2022-07-15 0.240 4,354,743 -35,000 0.37% 1,045,138
2022-07-15 2022-07-13 0.280 4,389,743 -100,000 0.38% 1,229,128
2022-07-14 2022-07-12 0.260 4,489,743 +145,000 0.38% 1,167,333
2022-07-05 2022-06-30 0.280 4,344,743 +10,000 0.37% 1,216,528
2022-07-04 2022-06-29 0.260 4,334,743 -35,000 0.37% 1,127,033
2022-06-30 2022-06-28 0.280 4,369,743 +7,500 0.37% 1,223,528
2022-06-29 2022-06-27 0.260 4,362,243 +85,000 0.37% 1,134,183
2022-06-28 2022-06-24 0.300 4,277,243 -145,000 0.37% 1,283,173
2022-06-27 2022-06-23 0.320 4,422,243 -37,500 0.38% 1,415,118
2022-06-16 2022-06-14 0.220 4,459,743 -2,000 0.38% 981,143
2022-06-10 2022-06-08 0.220 4,461,743 -52,500 0.38% 981,583
2022-05-18 2022-05-16 0.220 4,514,243 +25,000 0.39% 993,133
2022-05-13 2022-05-11 0.260 4,489,243 +25,000 0.38% 1,167,203
2022-05-11 2022-05-06 0.240 4,464,243 -180,000 0.38% 1,071,418
2022-05-04 2022-04-29 0.220 4,644,243 -100,000 0.40% 1,021,733
2022-04-25 2022-04-21 0.200 4,744,243 -50,000 0.41% 948,849
2022-04-21 2022-04-19 0.200 4,794,243 -50,000 0.41% 958,849
2022-04-04 2022-03-31 0.220 4,844,243 +150,000 0.42% 1,065,733
2022-04-01 2022-03-30 0.220 4,694,243 -240,000 0.40% 1,032,733
2022-03-28 2022-03-24 0.200 4,934,243 -500 0.42% 986,849
2022-03-21 2022-03-17 0.220 4,934,743 +50,000 0.42% 1,085,643
2022-03-16 2022-03-14 0.220 4,884,743 -2,500 0.42% 1,074,643
2022-03-15 2022-03-11 0.220 4,887,243 -27,500 0.42% 1,075,193
2022-03-09 2022-03-07 0.240 4,914,743 +150,000 0.42% 1,179,538
2022-03-02 2022-02-28 0.240 4,764,743 +100,000 0.41% 1,143,538
2022-02-28 2022-02-24 0.240 4,664,743 -70,000 0.40% 1,119,538
2022-02-25 2022-02-23 0.260 4,734,743 -20,000 0.41% 1,231,033
2022-02-24 2022-02-22 0.260 4,754,743 +20,000 0.41% 1,236,233
2022-02-22 2022-02-18 0.280 4,734,743 +17,500 0.41% 1,325,728
2022-01-26 2022-01-24 0.220 4,717,243 +50,000 0.40% 1,037,793
2022-01-24 2022-01-20 0.240 4,667,243 +100,000 0.40% 1,120,138
2022-01-21 2022-01-19 0.220 4,567,243 -32,500 0.39% 1,004,793
2022-01-19 2022-01-17 0.220 4,599,743 +7,500 0.39% 1,011,943
2022-01-11 2022-01-07 0.220 4,592,243 +25,000 0.39% 1,010,293
2022-01-07 2022-01-05 0.240 4,567,243 -100,000 0.39% 1,096,138
2022-01-06 2022-01-04 0.260 4,667,243 -105,000 0.40% 1,213,483
2022-01-05 2022-01-03 0.240 4,772,243 -45,000 0.41% 1,145,338
2022-01-04 2021-12-31 0.240 4,817,243 +145,000 0.41% 1,156,138
2021-11-25 2021-11-23 0.240 4,672,243 -7,500 0.40% 1,121,338
2021-11-22 2021-11-18 0.220 4,679,743 +92,500 0.40% 1,029,543
2021-11-19 2021-11-17 0.240 4,587,243 -45,000 0.39% 1,100,938
2021-10-26 2021-10-22 0.200 4,632,243 +5,000 0.40% 926,449
2021-10-20 2021-10-18 0.200 4,627,243 +100,000 0.40% 925,449
2021-10-15 2021-10-11 0.220 4,527,243 -7,000 0.39% 995,993
2021-09-07 2021-09-03 0.260 4,534,243 -50,000 0.39% 1,178,903
2021-09-06 2021-09-02 0.240 4,584,243 +50,000 0.39% 1,100,218
2021-08-17 2021-08-13 0.240 4,534,243 -5,000 0.39% 1,088,218
2021-08-16 2021-08-12 0.240 4,539,243 +5,000 0.39% 1,089,418
2021-08-13 2021-08-11 0.220 4,534,243 -5,000 0.39% 997,533
2021-08-03 2021-07-30 0.240 4,539,243 +25,000 0.39% 1,089,418
2021-07-22 2021-07-20 0.260 4,514,243 -25,000 0.39% 1,173,703
2021-07-09 2021-07-07 0.260 4,539,243 -3,000 0.39% 1,180,203
2021-07-05 2021-06-30 0.300 4,542,243 -52,500 0.39% 1,362,673
2021-06-29 2021-06-25 0.300 4,594,743 +87,500 0.39% 1,378,423
2021-06-24 2021-06-22 0.260 4,507,243 +2,500 0.39% 1,171,883
2021-06-23 2021-06-21 0.240 4,504,743 +25,000 0.39% 1,081,138
2021-06-16 2021-06-11 0.280 4,479,743 +7,500 0.38% 1,254,328
2021-06-09 2021-06-07 0.320 4,472,243 +47,500 0.38% 1,431,118
2021-06-08 2021-06-04 0.320 4,424,743 +25,000 0.38% 1,415,918
2021-06-07 2021-06-03 0.320 4,399,743 +95,000 0.38% 1,407,918
2021-06-04 2021-06-02 0.340 4,304,743 +137,500 0.37% 1,463,613
2021-06-02 2021-05-31 0.300 4,167,243 -7,500 0.36% 1,250,173
2021-06-01 2021-05-28 0.320 4,174,743 +2,500 0.36% 1,335,918
2021-05-31 2021-05-27 0.360 4,172,243 +67,500 0.36% 1,502,007
2021-05-28 2021-05-26 0.380 4,104,743 -45,000 0.35% 1,559,802
2021-05-27 2021-05-25 0.360 4,149,743 +30,000 0.36% 1,493,907
2021-05-26 2021-05-24 0.260 4,119,743 -800 0.35% 1,071,133
2021-05-17 2021-05-13 0.260 4,120,543 -25,000 0.35% 1,071,341
2021-05-13 2021-05-11 0.220 4,145,543 -10,000 0.36% 912,019
2021-05-04 2021-04-30 0.220 4,155,543 +10,000 0.36% 914,219
2021-04-23 2021-04-21 0.240 4,145,543 +15,000 0.36% 994,930
2021-04-01 2021-03-30 0.220 4,130,543 +25,000 0.35% 908,719
2021-03-25 2021-03-23 0.200 4,105,543 -190,000 0.35% 821,109
2021-03-18 2021-03-16 0.220 4,295,543 +55,000 0.37% 945,019
2021-03-17 2021-03-15 0.240 4,240,543 +5,000 0.36% 1,017,730
2021-03-15 2021-03-11 0.260 4,235,543 +190,000 0.36% 1,101,241
2021-03-10 2021-03-08 0.260 4,045,543 -250,000 0.35% 1,051,841
2021-03-05 2021-03-03 0.280 4,295,543 -170,000 0.37% 1,202,752
2021-03-04 2021-03-02 0.280 4,465,543 +42,500 0.38% 1,250,352
2021-03-01 2021-02-25 0.320 4,423,043 -85,000 0.38% 1,415,374
2021-02-26 2021-02-24 0.300 4,508,043 -45,000 0.39% 1,352,413
2021-02-25 2021-02-23 0.320 4,553,043 +520,000 0.39% 1,456,974
2021-02-23 2021-02-19 0.280 4,033,043 +50,000 0.35% 1,129,252
2021-02-22 2021-02-18 0.300 3,983,043 -25,000 0.34% 1,194,913
2021-02-19 2021-02-17 0.260 4,008,043 +40,000 0.34% 1,042,091
2021-02-18 2021-02-16 0.240 3,968,043 +5,000 0.34% 952,330
2021-02-17 2021-02-11 0.220 3,963,043 +83,000 0.34% 871,869
2021-01-12 2021-01-08 0.200 3,880,043 +100,000 0.33% 776,009
2020-02-18 2020-02-14 0.200 3,780,043 +25,000 0.32% 756,009
2020-02-05 2020-02-03 0.200 3,755,043 +5,000 0.32% 751,009
2020-01-22 2020-01-20 0.200 3,750,043 -12,500 0.32% 750,009
2019-12-19 2019-12-17 0.240 3,762,543 -7,500 0.32% 903,010
2019-12-02 2019-11-28 0.280 3,770,043 +10,000 0.32% 1,055,612
2019-11-29 2019-11-27 0.300 3,760,043 +10,000 0.32% 1,128,013
2019-11-26 2019-11-22 0.300 3,750,043 +150,000 0.32% 1,125,013
2019-11-22 2019-11-20 0.380 3,600,043 -24,666 0.31% 1,368,016
2019-11-08 2019-11-06 0.420 3,624,709 +50,000 0.31% 1,522,378
2019-11-07 2019-11-05 0.440 3,574,709 -25,000 0.31% 1,572,872
2019-11-06 2019-11-04 0.440 3,599,709 +25,000 0.31% 1,583,872
2019-10-10 2019-10-08 0.620 3,574,709 -2,500 0.31% 2,216,320
2019-10-08 2019-10-03 0.620 3,577,209 -12,500 0.31% 2,217,870
2019-09-24 2019-09-20 0.640 3,589,709 -3,000 0.31% 2,297,414
2019-09-19 2019-09-17 0.600 3,592,709 -11,950 0.31% 2,155,625
2019-09-12 2019-09-10 0.540 3,604,659 -8,667 0.31% 1,946,516
2019-09-05 2019-09-03 0.600 3,613,326 -10,000 0.31% 2,167,996
2019-09-03 2019-08-30 0.520 3,623,326 -452,500 0.31% 1,884,130
2019-08-29 2019-08-27 0.460 4,075,826 +10,000 0.35% 1,874,880
2019-08-27 2019-08-23 0.560 4,065,826 -50,000 0.35% 2,276,863
2019-08-15 2019-08-13 0.460 4,115,826 +46,667 0.35% 1,893,280
2019-08-01 2019-07-30 0.620 4,069,159 +2,500 0.35% 2,522,879
2019-07-23 2019-07-19 0.660 4,066,659 +2,500 0.35% 2,683,995
2019-07-22 2019-07-18 0.620 4,064,159 +10,000 0.35% 2,519,779
2019-07-18 2019-07-16 0.600 4,054,159 +2,500 0.35% 2,432,495
2019-07-17 2019-07-15 0.600 4,051,659 +20,000 0.35% 2,430,995
2019-07-16 2019-07-12 0.680 4,031,659 +47,500 0.35% 2,741,528
2019-07-15 2019-07-11 0.680 3,984,159 +2,500 0.34% 2,709,228
2019-07-12 2019-07-10 0.700 3,981,659 +27,500 0.34% 2,787,161
2019-07-11 2019-07-09 0.720 3,954,159 +25,000 0.34% 2,846,994
2019-07-05 2019-07-03 0.880 3,929,159 +25,000 0.34% 3,457,660
2019-07-04 2019-07-02 0.900 3,904,159 +2,000 0.33% 3,513,743
2019-07-03 2019-06-28 0.940 3,902,159 +25,000 0.33% 3,668,029
2019-07-02 2019-06-27 0.960 3,877,159 +2,500 0.33% 3,722,073
2019-06-26 2019-06-24 0.980 3,874,659 +2,500 0.33% 3,797,166
2019-06-25 2019-06-21 1.000 3,872,159 +10,000 0.33% 3,872,159
2019-06-21 2019-06-19 0.980 3,862,159 +10,000 0.33% 3,784,916
2019-06-20 2019-06-18 1.020 3,852,159 +2,500 0.33% 3,929,202
2019-06-19 2019-06-17 1.000 3,849,659 +55,000 0.33% 3,849,659
2019-06-18 2019-06-14 0.960 3,794,659 -3,150 0.33% 3,642,873
2019-06-14 2019-06-12 1.000 3,797,809 +17,500 0.33% 3,797,809
2019-06-13 2019-06-11 1.020 3,780,309 +65,000 0.32% 3,855,915
2019-06-12 2019-06-10 1.000 3,715,309 +17,500 0.32% 3,715,309
2019-06-10 2019-06-05 1.000 3,697,809 +50,000 0.32% 3,697,809
2019-04-25 2019-04-23 1.120 3,647,809 -7,500 0.31% 4,085,546
2019-03-19 2019-03-15 1.200 3,655,309 -217,500 0.31% 4,386,371
2019-03-18 2019-03-14 1.280 3,872,809 +2,500 0.33% 4,957,196
2019-03-15 2019-03-13 1.040 3,870,309 +30,000 0.33% 4,025,121
2019-03-11 2019-03-07 1.140 3,840,309 +2,500 0.33% 4,377,952
2019-03-08 2019-03-06 1.280 3,837,809 -22,500 0.33% 4,912,396
2019-03-06 2019-03-04 1.060 3,860,309 +17,500 0.33% 4,091,928
2019-02-25 2019-02-21 1.040 3,842,809 -97,500 0.33% 3,996,521
2019-02-22 2019-02-20 1.080 3,940,309 +20,000 0.34% 4,255,534
2019-02-21 2019-02-19 1.060 3,920,309 +7,500 0.34% 4,155,528
2019-02-20 2019-02-18 1.080 3,912,809 +7,500 0.34% 4,225,834
2019-02-19 2019-02-15 1.060 3,905,309 +7,500 0.33% 4,139,628
2019-02-18 2019-02-14 1.080 3,897,809 +7,500 0.33% 4,209,634
2019-02-15 2019-02-13 1.080 3,890,309 +7,500 0.33% 4,201,534
2019-02-14 2019-02-12 1.060 3,882,809 +10,000 0.33% 4,115,778
2019-02-12 2019-02-08 1.140 3,872,809 +2,500 0.33% 4,415,002
2019-02-11 2019-02-04 1.100 3,870,309 +197,500 0.33% 4,257,340
2019-01-25 2019-01-23 0.940 3,672,809 -20,000 0.31% 3,452,440
2019-01-23 2019-01-21 0.980 3,692,809 -80,000 0.32% 3,618,953
2019-01-11 2019-01-09 0.880 3,772,809 +50,000 0.32% 3,320,072
2019-01-08 2019-01-04 0.900 3,722,809 +50,000 0.32% 3,350,528
2018-11-22 2018-11-20 0.980 3,672,809 -25,000 0.31% 3,599,353
2018-10-26 2018-10-24 1.000 3,697,809 +20,000 0.32% 3,697,809
2018-10-25 2018-10-23 0.800 3,677,809 -2,500 0.32% 2,942,247
2018-08-10 2018-08-08 1.240 3,680,309 -8,000 0.32% 4,563,583
2018-06-05 2018-06-01 1.500 3,688,309 +50,000 0.32% 5,532,463
2018-05-04 2018-05-02 1.600 3,638,309 +5,000 0.31% 5,821,294
2018-04-30 2018-04-26 1.620 3,633,309 +10,000 0.31% 5,885,961
2018-04-24 2018-04-20 1.600 3,623,309 -1,250 0.31% 5,797,294
2018-04-23 2018-04-19 1.660 3,624,559 -107,500 0.31% 6,016,768
2018-04-18 2018-04-16 1.660 3,732,059 +12,500 0.32% 6,195,218
2018-04-10 2018-04-06 1.680 3,719,559 -5,000 0.32% 6,248,859
2018-04-04 2018-03-29 1.700 3,724,559 -15,000 0.32% 6,331,750
2018-03-26 2018-03-22 1.780 3,739,559 +52,500 0.32% 6,656,415
2018-03-22 2018-03-20 1.740 3,687,059 -12,500 0.32% 6,415,483
2018-03-21 2018-03-19 1.660 3,699,559 -90,000 0.32% 6,141,268
2018-03-19 2018-03-15 1.620 3,789,559 -22,500 0.32% 6,139,086
2018-03-01 2018-02-27 1.560 3,812,059 -5,000 0.33% 5,946,812
2018-02-22 2018-02-20 1.580 3,817,059 -2,000 0.58% 6,030,953
2018-02-21 2018-02-15 1.560 3,819,059 +5,000 0.58% 5,957,732
2018-02-20 2018-02-13 1.500 3,814,059 +52,500 0.58% 5,721,088
2018-02-14 2018-02-12 1.520 3,761,559 +50,000 0.57% 5,717,570
2018-01-23 2018-01-19 1.600 3,711,559 -17,500 0.56% 5,938,494
2018-01-17 2018-01-15 1.560 3,729,059 -198,334 0.57% 5,817,332
2018-01-16 2018-01-12 1.500 3,927,393 -50,000 0.60% 5,891,089
2018-01-12 2018-01-10 1.600 3,977,393 -10,000 0.60% 6,363,829
2018-01-03 2017-12-29 1.600 3,987,393 -15,000 0.60% 6,379,829
2017-12-14 2017-12-12 1.600 4,002,393 -24,666 0.61% 6,403,829
2017-12-11 2017-12-07 1.620 4,027,059 -3,000 0.61% 6,523,836
2017-12-08 2017-12-06 1.700 4,030,059 +20,000 0.61% 6,851,100
2017-11-30 2017-11-28 1.460 4,010,059 +2,500 0.61% 5,854,686
2017-11-29 2017-11-27 1.500 4,007,559 +2,500 0.61% 6,011,338
2017-11-24 2017-11-22 1.500 4,005,059 -20,000 0.61% 6,007,588
2017-11-23 2017-11-21 1.520 4,025,059 +2,500 0.61% 6,118,090
2017-11-15 2017-11-13 1.520 4,022,559 -35,000 0.61% 6,114,290
2017-11-08 2017-11-06 1.600 4,057,559 -2,500 0.62% 6,492,094
2017-11-06 2017-11-02 1.600 4,060,059 +2,500 0.62% 6,496,094
2017-10-26 2017-10-24 1.660 4,057,559 -2,000 0.62% 6,735,548
2017-10-19 2017-10-17 1.660 4,059,559 -13,500 0.62% 6,738,868
2017-10-03 2017-09-28 1.660 4,073,059 -131,500 0.62% 6,761,278
2017-09-04 2017-08-31 1.620 4,204,559 -5,000 0.64% 6,811,386
2017-08-31 2017-08-29 1.700 4,209,559 -6,667 0.64% 7,156,250
2017-08-30 2017-08-28 1.700 4,216,226 -5,000 0.64% 7,167,584
2017-08-29 2017-08-25 1.700 4,221,226 -9,167 0.64% 7,176,084
2017-08-28 2017-08-24 1.660 4,230,393 -5,000 0.64% 7,022,452
2017-08-25 2017-08-22 1.680 4,235,393 -2,500 0.64% 7,115,460
2017-08-21 2017-08-17 1.700 4,237,893 +60,000 0.64% 7,204,418
2017-08-04 2017-08-02 1.680 4,177,893 -1,333 0.63% 7,018,860
2017-07-31 2017-07-27 1.900 4,179,226 -62,500 0.63% 7,940,529
2017-07-21 2017-07-19 1.720 4,241,726 -3,000 0.64% 7,295,769
2017-07-12 2017-07-10 1.860 4,244,726 -625,000 0.64% 7,895,190
2017-07-11 2017-07-07 1.720 4,869,726 +242,500 0.74% 8,375,929
2017-07-10 2017-07-06 1.600 4,627,226 +63,500 0.70% 7,403,562
2017-07-07 2017-07-05 1.600 4,563,726 +90,000 0.69% 7,301,962
2017-07-05 2017-07-03 1.600 4,473,726 -22,500 0.68% 7,157,962
2017-07-03 2017-06-29 1.600 4,496,226 +98,500 0.68% 7,193,962
2017-06-30 2017-06-28 1.580 4,397,726 +80,000 0.67% 6,948,407
2017-06-06 2017-06-02 1.720 4,317,726 -5,000 0.65% 7,426,489
2017-06-02 2017-05-31 1.880 4,322,726 -115,000 0.66% 8,126,725
2017-05-31 2017-05-26 1.760 4,437,726 +120,000 0.67% 7,810,398
2017-05-22 2017-05-18 1.640 4,317,726 +60,000 0.65% 7,081,071
2017-05-19 2017-05-17 1.640 4,257,726 +15,000 0.65% 6,982,671
2017-05-08 2017-05-04 1.760 4,242,726 +70,000 0.64% 7,467,198
2017-05-02 2017-04-27 1.680 4,172,726 -2,500 0.63% 7,010,180
2017-04-28 2017-04-26 1.620 4,175,226 -6,667 0.63% 6,763,866
2017-04-25 2017-04-21 1.680 4,181,893 -10,000 0.63% 7,025,580
2017-04-13 2017-04-11 1.660 4,191,893 +10,000 0.64% 6,958,542
2017-04-12 2017-04-10 1.640 4,181,893 +10,000 0.63% 6,858,305
2017-03-20 2017-03-16 1.760 4,171,893 +10,000 0.63% 7,342,532
2017-03-15 2017-03-13 1.740 4,161,893 +2,500 0.63% 7,241,694
2017-02-17 2017-02-15 1.920 4,159,393 -6,000 0.63% 7,986,035
2017-01-20 2017-01-18 1.740 4,165,393 -500 0.63% 7,247,784
2016-12-30 2016-12-28 1.820 4,165,893 -8,500 0.63% 7,581,925
2016-12-20 2016-12-16 1.860 4,174,393 -2,500 0.63% 7,764,371
2016-12-19 2016-12-15 1.800 4,176,893 -52,500 0.63% 7,518,407
2016-12-06 2016-12-02 1.820 4,229,393 +35,000 0.64% 7,697,495
2016-12-02 2016-11-30 1.820 4,194,393 -27,500 0.64% 7,633,795
2016-12-01 2016-11-29 1.860 4,221,893 -15,000 0.64% 7,852,721
2016-11-16 2016-11-14 1.880 4,236,893 -2,500 0.64% 7,965,359
2016-10-28 2016-10-26 1.980 4,239,393 -11,500 0.64% 8,393,998
2016-10-27 2016-10-25 2.000 4,250,893 -15,000 0.64% 8,501,786
2016-10-26 2016-10-24 2.000 4,265,893 -500 0.65% 8,531,786
2016-10-17 2016-10-13 1.940 4,266,393 +100,000 0.65% 8,276,802
2016-10-13 2016-10-11 1.960 4,166,393 +12,500 0.63% 8,166,130
2016-09-29 2016-09-27 1.980 4,153,893 +10,000 0.63% 8,224,708
2016-09-28 2016-09-26 1.960 4,143,893 -500 0.63% 8,122,030
2016-09-15 2016-09-13 1.980 4,144,393 -1,000 0.63% 8,205,898
2016-09-13 2016-09-09 1.960 4,145,393 -88,050 0.63% 8,124,970
2016-09-12 2016-09-08 1.940 4,233,443 -21,000 0.64% 8,212,879
2016-08-30 2016-08-26 2.020 4,254,443 -10,000 0.65% 8,593,975
2016-08-24 2016-08-22 2.000 4,264,443 -30,000 0.65% 8,528,886
2016-08-22 2016-08-18 2.000 4,294,443 -30,000 0.65% 8,588,886
2016-08-19 2016-08-17 1.940 4,324,443 -50,000 0.73% 8,389,419
2016-08-18 2016-08-16 1.920 4,374,443 -5,000 0.74% 8,398,931
2016-08-17 2016-08-15 1.900 4,379,443 -27,500 0.74% 8,320,942
2016-08-16 2016-08-12 1.920 4,406,943 -7,500 0.74% 8,461,331
2016-08-11 2016-08-09 1.980 4,414,443 -10,000 0.74% 8,740,597
2016-08-10 2016-08-08 1.900 4,424,443 -10,000 0.74% 8,406,442
2016-08-08 2016-08-04 1.960 4,434,443 +7,500 0.75% 8,691,508
2016-08-04 2016-08-01 2.000 4,426,943 -2,500 0.74% 8,853,886
2016-08-03 2016-07-29 2.100 4,429,443 -10,000 0.75% 9,301,830
2016-08-01 2016-07-28 1.980 4,439,443 -15,000 0.75% 8,790,097
2016-07-29 2016-07-27 1.820 4,454,443 -47,500 0.75% 8,107,086
2016-07-26 2016-07-22 1.680 4,501,943 -112,500 0.76% 7,563,264
2016-07-13 2016-07-11 1.620 4,614,443 -2,500 0.78% 7,475,398
2016-07-08 2016-07-06 1.520 4,616,943 +65,000 0.78% 7,017,753
2016-06-30 2016-06-28 1.640 4,551,943 -2,500 0.77% 7,465,187
2016-06-28 2016-06-24 1.760 4,554,443 -282,500 0.77% 8,015,820
2016-06-23 2016-06-21 1.760 4,836,943 -53,333 0.81% 8,513,020
2016-06-22 2016-06-20 1.720 4,890,276 +40,000 0.82% 8,411,275
2016-06-21 2016-06-17 1.780 4,850,276 +10,000 0.82% 8,633,491
2016-06-20 2016-06-16 1.520 4,840,276 +150,000 0.81% 7,357,220
2016-06-17 2016-06-15 1.520 4,690,276 +82,500 0.79% 7,129,220
2016-06-08 2016-06-06 1.500 4,607,776 -667 0.78% 6,911,664
2016-06-03 2016-06-01 1.520 4,608,443 +5,000 0.78% 7,004,833
2016-06-02 2016-05-31 1.480 4,603,443 +17,500 0.77% 6,813,096
2016-06-01 2016-05-30 1.600 4,585,943 -10,000 0.77% 7,337,509
2016-05-30 2016-05-26 1.660 4,595,943 +15,000 0.77% 7,629,265
2016-05-27 2016-05-25 1.700 4,580,943 -45,000 0.77% 7,787,603
2016-05-26 2016-05-24 1.680 4,625,943 -2,166 0.78% 7,771,584
2016-05-24 2016-05-20 1.700 4,628,109 -5,000 0.78% 7,867,785
2016-05-23 2016-05-19 1.680 4,633,109 +15,000 0.78% 7,783,623
2016-05-18 2016-05-16 1.660 4,618,109 +10,000 0.78% 7,666,061
2016-05-12 2016-05-10 1.660 4,608,109 +47,500 0.78% 7,649,461
2016-05-05 2016-05-03 1.720 4,560,609 +57,500 0.77% 7,844,247
2016-05-03 2016-04-28 1.760 4,503,109 -24,000 0.76% 7,925,472
2016-04-26 2016-04-22 1.800 4,527,109 +20,000 0.76% 8,148,796
2016-04-21 2016-04-19 1.820 4,507,109 +115,000 0.76% 8,202,938
2016-04-14 2016-04-12 1.760 4,392,109 -10,000 0.74% 7,730,112
2016-04-11 2016-04-07 1.740 4,402,109 +22,500 0.74% 7,659,670
2016-04-07 2016-04-05 1.800 4,379,609 -5,000 0.74% 7,883,296
2016-04-06 2016-04-01 1.860 4,384,609 +2,500 0.74% 8,155,373
2016-04-01 2016-03-30 1.840 4,382,109 -12,500 0.74% 8,063,081
2016-03-24 2016-03-22 1.800 4,394,609 -25,000 0.74% 7,910,296
2016-03-23 2016-03-21 1.780 4,419,609 -7,500 0.74% 7,866,904
2016-03-14 2016-03-10 1.700 4,427,109 +2,500 0.74% 7,526,085
2016-03-11 2016-03-09 1.740 4,424,609 +45,000 0.74% 7,698,820
2016-03-09 2016-03-07 1.580 4,379,609 +5,000 0.74% 6,919,782
2016-03-08 2016-03-04 1.580 4,374,609 +12,500 0.74% 6,911,882
2016-03-07 2016-03-03 1.560 4,362,109 -19,000 0.73% 6,804,890
2016-03-04 2016-03-02 1.680 4,381,109 -82,500 0.74% 7,360,263
2016-03-03 2016-03-01 1.680 4,463,609 +20,000 0.75% 7,498,863
2016-03-01 2016-02-26 1.760 4,443,609 -7,500 0.75% 7,820,752
2016-02-29 2016-02-25 1.760 4,451,109 -30,000 0.75% 7,833,952
2016-02-25 2016-02-23 1.800 4,481,109 +12,500 0.75% 8,065,996
2016-02-24 2016-02-22 1.820 4,468,609 +17,500 0.75% 8,132,868
2016-01-27 2016-01-25 1.940 4,451,109 -3,500 0.75% 8,635,151
2016-01-19 2016-01-15 1.860 4,454,609 +15,000 0.75% 8,285,573
2016-01-12 2016-01-08 2.000 4,439,609 -15,000 0.75% 8,879,218
2016-01-11 2016-01-07 1.980 4,454,609 -32,500 0.75% 8,820,126
2016-01-08 2016-01-06 2.000 4,487,109 -4,400 0.75% 8,974,218
2016-01-05 2015-12-31 2.000 4,491,509 -37,500 0.76% 8,983,018
2015-12-28 2015-12-22 2.020 4,529,009 -5,000 0.76% 9,148,598
2015-12-23 2015-12-21 2.000 4,534,009 +5,000 0.76% 9,068,018
2015-12-17 2015-12-15 2.020 4,529,009 -60,000 0.76% 9,148,598
2015-12-11 2015-12-09 1.980 4,589,009 -5,000 0.77% 9,086,238
2015-12-10 2015-12-08 1.980 4,594,009 -1,000 0.77% 9,096,138
2015-11-12 2015-11-10 2.040 4,595,009 -3,000 0.77% 9,373,818
2015-11-10 2015-11-06 2.080 4,598,009 +22,500 0.77% 9,563,859
2015-11-05 2015-11-03 1.900 4,575,509 -6,000 0.77% 8,693,467
2015-10-22 2015-10-19 2.060 4,581,509 -10,000 0.77% 9,437,909
2015-10-20 2015-10-16 2.020 4,591,509 -3,000 0.77% 9,274,848
2015-10-12 2015-10-08 2.060 4,594,509 -32,500 0.77% 9,464,689
2015-10-09 2015-10-07 2.000 4,627,009 +7,500 0.78% 9,254,018
2015-10-07 2015-10-05 1.880 4,619,509 -118,333 0.78% 8,684,677
2015-10-06 2015-10-02 1.860 4,737,842 -6,000 0.80% 8,812,386
2015-10-02 2015-09-29 1.920 4,743,842 -5,000 0.80% 9,108,177
2015-09-30 2015-09-25 1.860 4,748,842 -10,000 0.80% 8,832,846
2015-09-21 2015-09-17 1.960 4,758,842 -25,000 0.80% 9,327,330
2015-09-15 2015-09-11 1.960 4,783,842 -13,334 0.80% 9,376,330
2015-09-11 2015-09-09 1.880 4,797,176 -5,000 0.81% 9,018,691
2015-09-09 2015-09-07 1.860 4,802,176 +10,000 0.81% 8,932,047
2015-09-08 2015-09-04 1.740 4,792,176 +50,000 0.81% 8,338,386
2015-09-02 2015-08-31 1.900 4,742,176 +2,500 0.80% 9,010,134
2015-09-01 2015-08-28 2.020 4,739,676 -5,000 0.80% 9,574,146
2015-08-31 2015-08-27 1.980 4,744,676 +20,000 0.80% 9,394,458
2015-08-27 2015-08-25 1.980 4,724,676 -23,000 0.79% 9,354,858
2015-08-26 2015-08-24 1.880 4,747,676 -4,500 0.80% 8,925,631
2015-08-25 2015-08-21 2.040 4,752,176 +10,000 0.80% 9,694,439
2015-08-19 2015-08-17 2.380 4,742,176 +834 0.80% 11,286,379
2015-08-14 2015-08-12 2.400 4,741,342 -10,000 0.80% 11,379,221
2015-08-13 2015-08-11 2.500 4,751,342 -5,000 0.80% 11,878,355
2015-08-11 2015-08-07 2.400 4,756,342 +506,034 0.80% 11,415,221
2015-08-10 2015-08-06 2.300 4,250,308 -125,000 0.95% 9,775,708
2015-08-07 2015-08-05 2.400 4,375,308 +122,000 0.98% 10,500,739
2015-08-06 2015-08-04 2.460 4,253,308 -75,500 0.95% 10,463,138
2015-08-05 2015-08-03 2.140 4,328,808 +26,000 0.97% 9,263,649
2015-08-04 2015-07-31 2.180 4,302,808 +20,000 0.97% 9,380,121
2015-08-03 2015-07-30 2.220 4,282,808 -7,000 0.96% 9,507,834
2015-07-31 2015-07-29 2.320 4,289,808 -33,500 0.96% 9,952,355
2015-07-30 2015-07-28 2.140 4,323,308 +47,000 0.97% 9,251,879
2015-07-29 2015-07-27 2.100 4,276,308 +20,000 0.96% 8,980,247
2015-07-28 2015-07-24 2.400 4,256,308 -40,000 0.95% 10,215,139
2015-07-27 2015-07-23 2.400 4,296,308 +32,500 0.96% 10,311,139
2015-07-24 2015-07-22 2.800 4,263,808 -47,500 0.96% 11,938,662
2015-07-23 2015-07-21 3.080 4,311,308 +17,000 0.97% 13,278,829
2015-07-22 2015-07-20 3.300 4,294,308 -16,500 0.96% 14,171,216
2015-07-21 2015-07-17 3.080 4,310,808 -32,000 0.97% 13,277,289
2015-07-20 2015-07-16 3.300 4,342,808 +5,500 0.97% 14,331,266
2015-07-17 2015-07-15 3.300 4,337,308 +49,000 0.97% 14,313,116
2015-07-15 2015-07-13 2.800 4,288,308 +145,000 0.96% 12,007,262
2015-07-14 2015-07-10 2.680 4,143,308 +9,500 0.93% 11,104,065
2015-07-13 2015-07-09 2.350 4,133,808 +150,000 0.93% 9,714,449
2015-07-10 2015-07-08 1.822 3,983,808 -495,850 0.89% 7,257,325
2015-07-09 2015-07-07 2.186 4,479,658 -128,451 0.92% 9,792,741
2015-07-08 2015-07-06 2.696 4,608,109 -38,974 0.94% 12,424,033
2015-07-07 2015-07-03 3.024 4,647,083 -65,873 0.95% 14,052,923
2015-07-06 2015-07-02 3.133 4,712,956 +23,056 0.96% 14,767,262
2015-07-03 2015-06-30 3.534 4,689,900 -16,468 0.96% 16,574,616
2015-07-02 2015-06-29 3.388 4,706,368 -122,413 0.96% 15,946,926
2015-06-30 2015-06-26 3.789 4,828,781 +120,766 0.99% 18,296,962
2015-06-29 2015-06-25 3.826 4,708,015 +13,174 0.96% 18,010,895
2015-06-26 2015-06-24 3.844 4,694,841 +24,702 0.96% 18,046,023
2015-06-25 2015-06-23 3.898 4,670,139 -96,063 0.95% 18,206,302
2015-06-24 2015-06-22 4.245 4,766,202 +26,349 0.97% 20,230,495
2015-06-23 2015-06-19 4.263 4,739,853 +10,978 0.97% 20,205,001
2015-06-22 2015-06-18 4.427 4,728,875 -309,600 0.97% 20,933,520
2015-06-19 2015-06-17 4.554 5,038,475 -94,417 1.03% 22,946,543
2015-06-18 2015-06-16 4.518 5,132,892 +94,417 1.05% 23,189,531
2015-06-17 2015-06-15 3.935 5,038,475 -149,859 1.03% 19,825,813
2015-06-16 2015-06-12 3.680 5,188,334 +94,966 1.06% 19,092,265
2015-06-15 2015-06-11 3.753 5,093,368 +348,025 1.04% 19,113,949
2015-06-12 2015-06-10 3.461 4,745,343 -105,396 0.97% 16,424,772
2015-06-11 2015-06-09 2.641 4,850,739 -18,114 0.99% 12,813,095
2015-06-10 2015-06-08 2.696 4,868,853 -1,098 0.99% 13,127,032
2015-06-09 2015-06-05 2.550 4,869,951 +148,212 1.00% 12,420,263
2015-06-08 2015-06-04 2.660 4,721,739 -27,995 0.96% 12,558,362
2015-06-05 2015-06-03 2.769 4,749,734 +62,578 0.97% 13,151,977
2015-06-04 2015-06-02 2.824 4,687,156 -73,008 0.96% 13,234,857
2015-06-03 2015-06-01 2.532 4,760,164 +36,779 0.97% 12,053,547
2015-06-02 2015-05-29 2.532 4,723,385 -53,796 0.97% 11,960,416
2015-06-01 2015-05-28 2.623 4,777,181 +45,562 0.98% 12,531,768
2015-05-29 2015-05-27 2.459 4,731,619 -73,009 0.97% 11,636,482
2015-05-28 2015-05-26 2.295 4,804,628 -10,979 0.98% 11,028,297
2015-05-27 2015-05-22 2.277 4,815,607 +51,600 0.98% 10,965,772
2015-05-26 2015-05-21 2.259 4,764,007 -19,761 0.97% 10,761,486
2015-05-22 2015-05-20 2.222 4,783,768 -54,894 0.98% 10,631,832
2015-05-21 2015-05-19 2.186 4,838,662 +10,430 0.99% 10,577,540
2015-05-18 2015-05-14 2.204 4,828,232 -29,094 0.99% 10,642,696
2015-05-15 2015-05-13 2.150 4,857,326 +10,979 0.99% 10,441,368
2015-05-13 2015-05-11 2.222 4,846,347 -1,098 0.99% 10,770,912
2015-05-12 2015-05-08 2.259 4,847,445 -65,872 0.99% 10,949,965
2015-05-11 2015-05-07 2.150 4,913,317 -108,141 1.00% 10,561,727
2015-05-08 2015-05-06 2.277 5,021,458 -20,310 1.03% 11,434,522
2015-05-07 2015-05-05 2.241 5,041,768 -16,468 1.03% 11,297,078
2015-05-06 2015-05-04 2.423 5,058,236 +86,731 1.03% 12,255,439
2015-05-05 2015-04-30 2.405 4,971,505 -46,769 1.02% 11,954,735
2015-05-04 2015-04-29 2.241 5,018,274 -103,200 1.03% 11,244,435
2015-04-30 2015-04-28 2.059 5,121,474 -87,830 1.05% 10,542,693
2015-04-29 2015-04-27 2.004 5,209,304 -114,727 1.06% 10,438,799
2015-04-28 2015-04-24 1.913 5,324,031 +52,149 1.09% 10,183,757
2015-04-27 2015-04-23 1.949 5,271,882 +58,187 1.08% 10,276,083
2015-04-24 2015-04-22 1.931 5,213,695 +202,008 1.07% 10,067,685
2015-04-23 2015-04-21 1.822 5,011,687 +5,490 1.02% 9,129,817
2015-04-22 2015-04-20 1.822 5,006,197 -91,124 1.02% 9,119,816
2015-04-20 2015-04-16 1.931 5,097,321 +200,911 1.04% 9,842,966
2015-04-17 2015-04-15 1.895 4,896,410 +32,936 1.00% 9,276,609
2015-04-16 2015-04-14 1.913 4,863,474 +139,979 0.99% 9,302,808
2015-04-15 2015-04-13 1.931 4,723,495 +21,408 0.97% 9,121,105
2015-04-14 2015-04-10 1.712 4,702,087 +77,400 0.96% 8,051,868
2015-04-13 2015-04-09 1.840 4,624,687 +79,047 0.95% 8,509,066
2015-04-10 2015-04-08 1.967 4,545,640 -88,379 0.93% 8,943,282
2015-04-09 2015-04-02 2.113 4,634,019 -5,489 0.95% 9,792,508
2015-03-20 2015-03-18 1.694 4,639,508 +6,038 0.95% 7,860,190
2015-03-13 2015-03-11 1.803 4,633,470 +3,294 0.95% 8,356,409
2015-03-12 2015-03-10 1.803 4,630,176 +48,855 0.95% 8,350,469
2015-03-10 2015-03-06 1.913 4,581,321 -16,468 0.94% 8,763,108
2015-03-09 2015-03-05 1.840 4,597,789 -323 0.94% 8,459,575
2015-03-06 2015-03-04 1.931 4,598,112 +16,468 0.94% 8,878,990
2015-03-02 2015-02-26 1.967 4,581,644 +3,293 0.94% 9,014,118
2015-02-27 2015-02-25 1.913 4,578,351 -9,880 0.94% 8,757,427
2015-02-26 2015-02-24 1.840 4,588,231 -19,213 0.94% 8,441,989
2015-02-25 2015-02-23 1.931 4,607,444 +2,195 0.94% 8,897,010
2015-02-24 2015-02-18 1.913 4,605,249 -50,502 0.94% 8,808,877
2015-02-23 2015-02-16 1.785 4,655,751 -1,098 0.95% 8,311,779
2015-02-16 2015-02-12 2.004 4,656,849 +106,494 0.95% 9,331,748
2015-02-11 2015-02-09 1.803 4,550,355 -3,294 0.93% 8,206,512
2015-02-10 2015-02-06 1.895 4,553,649 -8,234 0.93% 8,627,223
2015-02-09 2015-02-05 2.004 4,561,883 -40,621 0.93% 9,141,448
2015-02-05 2015-02-03 2.004 4,602,504 +82,890 0.94% 9,222,847
2015-01-29 2015-01-27 2.077 4,519,614 -16,469 0.92% 9,386,082
2015-01-28 2015-01-26 2.150 4,536,083 -16,468 0.93% 9,750,820
2015-01-22 2015-01-20 2.077 4,552,551 +21,958 0.93% 9,454,484
2015-01-06 2015-01-02 2.350 4,530,593 +8,344 0.93% 10,646,894
2015-01-05 2014-12-31 2.441 4,522,249 -24,702 0.92% 11,039,195
2014-12-29 2014-12-22 2.368 4,546,951 +43,914 0.93% 10,768,167
2014-12-15 2014-12-11 2.459 4,503,037 +38,556 0.92% 11,074,329
2014-12-12 2014-12-10 2.496 4,464,481 -13,723 0.91% 11,142,168
2014-12-11 2014-12-09 2.459 4,478,204 +16,468 0.92% 11,013,258
2014-12-10 2014-12-08 2.423 4,461,736 +71,911 0.91% 10,810,198
2014-12-09 2014-12-05 2.514 4,389,825 -43,915 0.90% 11,035,816
2014-12-08 2014-12-04 2.532 4,433,740 -110,885 0.91% 11,226,986
2014-12-05 2014-12-03 2.532 4,544,625 +17,017 0.93% 11,507,766
2014-12-04 2014-12-02 2.569 4,527,608 +54,893 0.93% 11,629,635
2014-12-03 2014-12-01 2.532 4,472,715 -599,987 0.91% 11,325,677
2014-12-02 2014-11-28 2.550 5,072,702 -1,098 1.04% 12,937,356
2014-12-01 2014-11-27 2.569 5,073,800 -26,898 1.04% 13,032,586
2014-11-28 2014-11-26 2.605 5,100,698 -130,646 1.04% 13,287,516
2014-11-25 2014-11-21 2.459 5,231,344 +29,093 1.07% 12,865,456
2014-11-24 2014-11-20 2.641 5,202,251 -27,447 1.06% 13,741,605
2014-11-20 2014-11-18 2.550 5,229,698 +27,447 1.07% 13,337,757
2014-11-19 2014-11-17 2.587 5,202,251 +27,447 1.06% 13,457,296
2014-11-12 2014-11-10 2.550 5,174,804 -12,625 1.06% 13,197,756
2014-11-11 2014-11-07 2.605 5,187,429 +7,136 1.06% 13,513,454
2014-11-07 2014-11-05 2.569 5,180,293 +1,098 1.06% 13,306,125
2014-11-06 2014-11-04 2.678 5,179,195 -5,490 1.06% 13,869,402
2014-11-05 2014-11-03 2.696 5,184,685 -5,489 1.06% 13,978,554
2014-11-04 2014-10-31 2.733 5,190,174 -8,234 1.06% 14,182,452
2014-10-29 2014-10-27 2.751 5,198,408 -16,468 1.06% 14,299,652
2014-10-23 2014-10-21 2.751 5,214,876 -4,392 1.07% 14,344,952
2014-10-17 2014-10-15 2.824 5,219,268 -3,293 1.07% 14,737,352
2014-10-10 2014-10-08 2.842 5,222,561 +549 1.07% 14,841,790
2014-10-03 2014-09-29 2.824 5,222,012 -14,273 1.07% 14,745,100
2014-09-29 2014-09-25 2.787 5,236,285 -5,489 1.07% 14,594,622
2014-09-26 2014-09-24 2.878 5,241,774 -82,341 1.07% 15,087,370
2014-09-25 2014-09-23 2.933 5,324,115 +27,447 1.09% 15,615,340
2014-09-24 2014-09-22 3.006 5,296,668 +75,204 1.08% 15,920,799
2014-09-23 2014-09-19 2.933 5,221,464 +77,400 1.07% 15,314,271
2014-09-22 2014-09-18 3.097 5,144,064 -135,587 1.05% 15,930,648
2014-09-19 2014-09-17 2.969 5,279,651 -75,753 1.08% 15,677,289
2014-09-17 2014-09-15 2.696 5,355,404 -157,545 1.09% 14,438,833
2014-09-15 2014-09-11 2.423 5,512,949 +4,392 1.13% 13,357,149
2014-09-12 2014-09-10 2.423 5,508,557 -7,685 1.13% 13,346,508
2014-09-10 2014-09-05 2.368 5,516,242 -49,404 1.13% 13,063,658
2014-09-03 2014-09-01 2.441 5,565,646 -98,809 1.14% 13,586,216
2014-08-28 2014-08-26 2.459 5,664,455 -49,404 1.16% 13,930,607
2014-08-27 2014-08-25 2.459 5,713,859 +5,489 1.17% 14,052,107
2014-08-20 2014-08-18 2.441 5,708,370 +5,489 1.17% 13,934,618
2014-07-30 2014-07-28 2.660 5,702,881 -13,174 1.17% 15,167,895
2014-07-25 2014-07-23 2.605 5,716,055 -5,489 1.17% 14,890,545
2014-07-21 2014-07-17 2.532 5,721,544 -21,958 1.17% 14,487,925
2014-07-18 2014-07-16 2.532 5,743,502 +54,894 1.17% 14,543,527
2014-07-14 2014-07-10 2.423 5,688,608 -21,958 1.16% 13,782,748
2014-07-11 2014-07-09 2.441 5,710,566 +21,958 1.17% 13,939,979
2014-07-10 2014-07-08 2.496 5,688,608 +12,625 1.16% 14,197,266
2014-07-07 2014-07-03 2.733 5,675,983 -25,251 1.16% 15,509,954
2014-07-04 2014-07-02 2.733 5,701,234 +27,447 1.17% 15,578,953
2014-07-03 2014-06-30 2.787 5,673,787 +5,489 1.16% 15,814,032
2014-07-02 2014-06-27 2.733 5,668,298 +27,447 1.16% 15,488,954
2014-06-30 2014-06-26 2.733 5,640,851 +10,979 1.15% 15,413,953
2014-06-26 2014-06-24 2.860 5,629,872 +21,957 1.15% 16,101,870
2014-06-24 2014-06-20 2.769 5,607,915 -5,489 1.15% 15,528,273
2014-06-18 2014-06-16 2.733 5,613,404 -2,745 1.15% 15,338,953
2014-06-16 2014-06-12 2.751 5,616,149 +6,588 1.15% 15,448,763
2014-06-13 2014-06-11 2.769 5,609,561 -19,762 1.15% 15,532,831
2014-06-06 2014-06-04 2.824 5,629,323 +10,979 1.15% 15,895,201
2014-06-04 2014-05-30 2.897 5,618,344 -1,647 1.15% 16,273,599
2014-05-30 2014-05-28 2.969 5,619,991 -25,251 1.15% 16,687,888
2014-05-26 2014-05-22 3.006 5,645,242 -6,039 1.15% 16,968,547
2014-05-23 2014-05-21 3.024 5,651,281 -4,391 1.15% 17,089,649
2014-05-22 2014-05-20 2.878 5,655,672 -8,234 1.16% 16,278,690
2014-05-21 2014-05-19 2.769 5,663,906 +5,489 1.16% 15,683,312
2014-05-07 2014-05-02 2.897 5,658,417 -1,098 1.16% 16,389,671
2014-04-23 2014-04-17 2.915 5,659,515 +8,234 1.16% 16,495,951
2014-04-17 2014-04-15 2.842 5,651,281 -82,340 1.15% 16,060,152
2014-04-15 2014-04-11 2.951 5,733,621 +549 1.17% 16,920,849
2014-04-14 2014-04-10 2.897 5,733,072 +2,196 1.17% 16,605,910
2014-04-11 2014-04-09 2.933 5,730,876 +5,489 1.17% 16,808,348
2014-04-10 2014-04-08 2.915 5,725,387 -25,251 1.17% 16,687,950
2014-04-09 2014-04-07 2.878 5,750,638 +27,447 1.18% 16,552,030
2014-04-08 2014-04-04 2.915 5,723,191 -113,630 1.17% 16,681,549
2014-04-07 2014-04-03 2.933 5,836,821 +16,468 1.19% 17,119,079
2014-04-04 2014-04-02 3.097 5,820,353 +10,979 1.19% 18,025,047
2014-04-01 2014-03-28 3.206 5,809,374 +54,893 1.19% 18,626,024
2014-03-31 2014-03-27 3.261 5,754,481 -18,114 1.18% 18,764,515
2014-03-28 2014-03-26 3.188 5,772,595 -2,196 1.18% 18,402,943
2014-03-25 2014-03-21 3.279 5,774,791 -3,843 1.18% 18,935,943
2014-03-24 2014-03-20 3.243 5,778,634 +41,719 1.18% 18,738,005
2014-03-21 2014-03-19 3.188 5,736,915 +12,626 1.17% 18,289,196
2014-03-20 2014-03-18 3.152 5,724,289 -38,426 1.17% 18,040,385
2014-03-19 2014-03-17 3.115 5,762,715 +37,328 1.18% 17,951,527
2014-03-18 2014-03-14 3.261 5,725,387 +2,745 1.17% 18,669,644
2014-03-17 2014-03-13 3.425 5,722,642 -27,996 1.17% 19,598,940
2014-03-14 2014-03-12 3.243 5,750,638 -39,523 1.18% 18,647,224
2014-03-13 2014-03-11 3.188 5,790,161 -2,196 1.18% 18,458,943
2014-03-12 2014-03-10 3.152 5,792,357 +5,489 1.18% 18,254,905
2014-03-11 2014-03-07 3.170 5,786,868 -2,196 1.18% 18,343,026
2014-03-10 2014-03-06 3.170 5,789,064 -9,880 1.18% 18,349,987
2014-03-05 2014-03-03 3.133 5,798,944 -5,490 1.18% 18,170,025
2014-03-04 2014-02-28 3.152 5,804,434 -5,489 1.19% 18,292,966
2014-03-03 2014-02-27 3.206 5,809,923 +1,647 1.19% 18,627,784
2014-02-27 2014-02-25 3.097 5,808,276 -3,843 1.19% 17,987,645
2014-02-26 2014-02-24 3.152 5,812,119 -30,740 1.19% 18,317,186
2014-02-25 2014-02-21 3.060 5,842,859 +35,681 1.19% 17,881,866
2014-02-21 2014-02-19 3.206 5,807,178 +36,778 1.19% 18,618,983
2014-02-20 2014-02-18 3.316 5,770,400 -18,115 1.18% 19,131,784
2014-02-19 2014-02-17 2.860 5,788,515 -549 1.18% 16,555,602
2014-02-18 2014-02-14 2.860 5,789,064 -5,489 1.18% 16,557,172
2014-02-13 2014-02-11 2.641 5,794,553 +5,489 1.18% 15,306,155
2014-02-12 2014-02-10 2.733 5,789,064 -49,953 1.18% 15,818,954
2014-02-05 2014-01-30 2.733 5,839,017 -5,489 1.19% 15,955,453
2014-01-29 2014-01-27 2.587 5,844,506 +31,289 1.19% 15,118,695
2014-01-28 2014-01-24 2.550 5,813,217 +19,213 1.19% 14,825,957
2014-01-27 2014-01-23 2.569 5,794,004 -23,604 1.18% 14,882,506
2014-01-23 2014-01-21 2.623 5,817,608 -32,936 1.19% 15,261,074
2014-01-22 2014-01-20 2.550 5,850,544 +13,723 1.20% 14,921,155
2014-01-16 2014-01-14 2.696 5,836,821 -1,098 1.19% 15,736,793
2014-01-15 2014-01-13 2.678 5,837,919 -27,447 1.19% 15,633,404
2014-01-14 2014-01-10 2.787 5,865,366 -4,391 1.20% 16,348,003
2014-01-10 2014-01-08 2.623 5,869,757 -9,332 1.20% 15,397,874
2014-01-09 2014-01-07 2.368 5,879,089 -5,489 1.20% 13,922,959
2014-01-08 2014-01-06 2.368 5,884,578 -15,371 1.20% 13,935,958
2014-01-07 2014-01-03 2.277 5,899,949 -138,880 1.21% 13,434,961
2014-01-06 2014-01-02 2.569 6,038,829 -8,235 1.23% 15,511,364
2014-01-03 2013-12-31 2.641 6,047,064 -33,485 1.24% 15,973,155
2014-01-02 2013-12-27 2.660 6,080,549 -31,289 1.24% 16,172,375
2013-12-30 2013-12-24 2.769 6,111,838 -49,404 1.25% 16,923,632
2012-04-24 2012-04-20 1.548 6,161,242 +6,038 1.26% 9,540,373
2012-04-23 2012-04-19 1.658 6,155,204 +25,251 1.26% 10,203,801
2012-04-20 2012-04-18 1.822 6,129,953 -35,681 1.26% 11,166,969
2012-04-19 2012-04-17 1.749 6,165,634 +18,115 1.26% 10,782,690
2012-04-16 2012-04-12 1.822 6,147,519 +5,490 1.26% 11,198,969
2012-04-11 2012-04-05 2.150 6,142,029 +5,489 1.26% 13,202,982
2012-04-10 2012-04-03 2.150 6,136,540 +13,723 1.26% 13,191,182
2012-03-29 2012-03-27 2.332 6,122,817 -4,940 1.26% 14,277,080
2012-03-28 2012-03-26 2.277 6,127,757 -18,115 1.26% 13,953,710
2012-03-23 2012-03-21 2.040 6,145,872 +1,647 1.26% 12,539,485
2012-03-22 2012-03-20 2.040 6,144,225 +5,489 1.26% 12,536,124
2012-03-20 2012-03-16 2.113 6,138,736 +549 1.26% 12,972,244
2012-03-19 2012-03-15 2.150 6,138,187 +12,626 1.26% 13,194,723
2012-03-15 2012-03-13 2.222 6,125,561 -70,264 1.26% 13,613,941
2012-03-14 2012-03-12 2.277 6,195,825 -55,992 1.27% 14,108,710
2012-03-13 2012-03-09 2.386 6,251,817 -5,489 1.28% 14,919,549
2012-03-08 2012-03-06 2.314 6,257,306 -10,979 1.28% 14,476,690
2012-03-07 2012-03-05 2.405 6,268,285 +10,979 1.29% 15,073,039
2012-03-05 2012-03-01 2.496 6,257,306 -549 1.28% 15,616,587
2012-03-02 2012-02-29 2.459 6,257,855 +10,979 1.28% 15,389,957
2012-03-01 2012-02-28 2.641 6,246,876 -6,039 1.28% 16,500,953
2012-02-29 2012-02-27 2.478 6,252,915 +5,490 1.28% 15,491,718
2012-02-28 2012-02-24 2.605 6,247,425 -10,979 1.28% 16,274,784
2012-02-24 2012-02-22 2.660 6,258,404 -4,940 1.28% 16,645,414
2012-02-23 2012-02-21 2.733 6,263,344 -16,468 1.28% 17,114,952
2012-02-22 2012-02-20 2.842 6,279,812 -7,686 1.29% 17,846,349
2012-02-21 2012-02-17 2.915 6,287,498 +82,341 1.29% 18,326,351
2012-02-20 2012-02-16 2.733 6,205,157 +23,055 1.27% 16,955,952
2012-02-17 2012-02-15 2.733 6,182,102 -15,370 1.27% 16,892,953
2012-02-16 2012-02-14 2.678 6,197,472 +21,957 1.27% 16,596,254
2012-02-15 2012-02-13 2.478 6,175,515 -88,378 1.27% 15,299,958
2012-02-14 2012-02-10 2.131 6,263,893 -2,196 1.28% 13,350,832
2012-02-13 2012-02-09 2.241 6,266,089 -10,979 1.29% 14,040,411
2012-02-10 2012-02-08 2.222 6,277,068 -32,936 1.29% 13,950,662
2012-02-09 2012-02-07 2.168 6,310,004 -33,485 1.29% 13,679,013
2012-02-08 2012-02-06 2.295 6,343,489 -18,664 1.30% 14,560,520
2012-02-07 2012-02-03 2.459 6,362,153 +1,098 1.31% 15,646,458
2012-02-06 2012-02-02 2.514 6,361,055 -47,209 1.30% 15,991,396
2012-02-03 2012-02-01 2.514 6,408,264 +36,779 1.31% 16,110,078
2012-02-02 2012-01-31 2.496 6,371,485 +125,707 1.31% 15,901,547
2012-02-01 2012-01-30 1.640 6,245,778 +2,744 1.28% 10,240,171
2012-01-19 2012-01-17 1.457 6,243,034 +27,447 1.28% 9,098,375
2012-01-12 2012-01-10 1.403 6,215,587 +5,489 1.27% 8,718,686
2012-01-03 2011-12-29 1.439 6,210,098 +25,252 1.27% 8,937,246
2011-12-29 2011-12-23 1.457 6,184,846 +16,468 1.27% 9,013,574
2011-12-28 2011-12-22 1.275 6,168,378 +16,468 1.27% 7,865,877
2011-12-22 2011-12-20 1.548 6,151,910 -1,125,868 1.26% 9,525,923
2011-12-16 2011-12-14 2.040 7,277,778 +5,489 1.49% 14,848,924
2011-12-12 2011-12-08 2.150 7,272,289 -3,294 1.49% 15,632,603
2011-12-07 2011-12-05 2.131 7,275,583 -13,723 1.49% 15,507,144
2011-12-06 2011-12-02 2.004 7,289,306 +549 1.50% 14,606,865
2011-12-01 2011-11-29 2.277 7,288,757 +1,647 1.50% 16,597,460
2011-11-30 2011-11-28 2.277 7,287,110 -4,392 1.49% 16,593,710
2011-11-16 2011-11-14 2.514 7,291,502 +32,936 1.50% 18,330,497
2011-11-11 2011-11-09 2.696 7,258,566 -2,195 1.49% 19,569,994
2011-10-27 2011-10-25 2.769 7,260,761 +10,978 1.49% 20,104,991
2011-10-25 2011-10-21 2.714 7,249,783 +10,979 1.49% 19,678,384
2011-10-20 2011-10-18 2.733 7,238,804 +16,468 1.48% 19,780,453
2011-10-19 2011-10-17 2.860 7,222,336 -14,272 1.48% 20,656,441
2011-10-14 2011-10-12 2.787 7,236,608 +1,647 1.48% 20,169,941
2011-10-13 2011-10-11 2.733 7,234,961 +21,957 1.48% 19,769,952
2011-10-12 2011-10-10 2.733 7,213,004 +5,489 1.48% 19,709,953
2011-10-11 2011-10-07 2.751 7,207,515 -549 1.48% 19,826,253
2011-10-06 2011-10-03 2.714 7,208,064 +3,294 1.48% 19,565,144
2011-10-04 2011-09-30 2.951 7,204,770 +12,626 1.48% 21,262,449
2011-10-03 2011-09-28 3.060 7,192,144 -10,979 1.48% 22,011,306
2011-09-28 2011-09-26 2.915 7,203,123 +21,408 1.48% 20,995,149
2011-09-27 2011-09-23 3.060 7,181,715 +28,545 1.47% 21,979,388
2011-09-26 2011-09-22 3.279 7,153,170 -42,817 1.47% 23,455,743
2011-09-23 2011-09-21 3.170 7,195,987 -5,489 1.48% 22,809,605
2011-09-22 2011-09-20 3.060 7,201,476 +20,859 1.48% 22,039,866
2011-09-21 2011-09-19 3.224 7,180,617 -15,370 1.47% 23,153,315
2011-09-16 2011-09-14 3.243 7,195,987 +25,800 1.48% 23,333,964
2011-09-15 2011-09-12 3.334 7,170,187 -6,038 1.47% 23,903,402
2011-09-14 2011-09-09 3.425 7,176,225 -43,915 1.47% 24,577,180
2011-09-12 2011-09-08 3.279 7,220,140 +17,566 1.48% 23,675,343
2011-09-09 2011-09-07 3.261 7,202,574 -53,796 1.48% 23,486,533
2011-09-08 2011-09-06 3.133 7,256,370 +20,311 1.49% 22,736,626
2011-09-06 2011-09-02 3.188 7,236,059 -10,979 1.48% 23,068,444
2011-09-02 2011-08-31 3.407 7,247,038 -5,489 1.49% 24,687,681
2011-09-01 2011-08-30 3.206 7,252,527 -1,098 1.49% 23,253,063
2011-08-30 2011-08-26 3.042 7,253,625 +549 1.49% 22,067,327
2011-08-29 2011-08-25 3.152 7,253,076 -7,136 1.49% 22,858,434
2011-08-25 2011-08-23 3.006 7,260,212 +4,391 1.49% 21,822,847
2011-08-24 2011-08-22 3.097 7,255,821 +13,723 1.49% 22,470,546
2011-08-22 2011-08-18 3.316 7,242,098 -79,046 1.49% 24,011,204
2011-08-15 2011-08-11 3.461 7,321,144 -36,230 1.50% 25,340,239
2011-08-12 2011-08-10 3.516 7,357,374 -3,843 1.51% 25,867,729
2011-08-11 2011-08-09 3.443 7,361,217 -14,272 1.51% 25,344,841
2011-08-10 2011-08-08 3.534 7,375,489 +1,104,460 1.51% 26,065,779
2011-08-09 2011-08-05 3.388 6,271,029 +309,600 1.29% 21,248,580
2011-08-08 2011-08-04 3.516 5,961,429 +292,034 1.22% 20,959,737
2011-08-05 2011-08-03 3.461 5,669,395 -5,490 1.16% 19,623,139
2011-08-04 2011-08-02 3.352 5,674,885 -6,587 1.16% 19,021,863
2011-08-03 2011-08-01 3.152 5,681,472 -21,957 1.17% 17,905,445
2011-07-28 2011-07-26 2.988 5,703,429 -21,958 1.17% 17,039,547
2011-07-27 2011-07-25 2.915 5,725,387 +16,468 1.17% 16,687,950
2011-07-26 2011-07-22 2.915 5,708,919 -10,979 1.17% 16,639,950
2011-07-21 2011-07-19 2.714 5,719,898 -884,885 1.17% 15,525,754
2011-07-20 2011-07-18 2.660 6,604,783 -5,489 1.35% 17,566,675
2011-07-19 2011-07-15 2.733 6,610,272 -70,264 1.36% 18,062,953
2011-07-18 2011-07-14 2.733 6,680,536 +5,490 1.37% 18,254,953
2011-07-15 2011-07-13 2.769 6,675,046 +5,489 1.37% 18,483,151
2011-07-14 2011-07-12 2.733 6,669,557 +4,940 1.37% 18,224,952
2011-07-13 2011-07-11 2.824 6,664,617 +10,430 1.37% 18,818,502
2011-07-12 2011-07-08 2.824 6,654,187 -13,174 1.36% 18,789,051
2011-07-11 2011-07-07 2.824 6,667,361 +1,097 1.37% 18,826,250
2011-07-08 2011-07-06 2.824 6,666,264 -5,489 1.37% 18,823,152
2011-07-07 2011-07-05 2.860 6,671,753 +4,392 1.37% 19,081,731
2011-07-06 2011-07-04 2.897 6,667,361 -5,490 1.37% 19,312,089
2011-07-04 2011-06-29 2.915 6,672,851 +16,468 1.37% 19,449,550
2011-06-30 2011-06-28 2.951 6,656,383 -5,489 1.37% 19,644,070
2011-06-28 2011-06-24 2.915 6,661,872 +3,294 1.37% 19,417,549
2011-06-27 2011-06-23 2.933 6,658,578 +16,468 1.37% 19,529,248
2011-06-24 2011-06-22 3.006 6,642,110 -4,941 1.36% 19,964,947
2011-06-23 2011-06-21 2.951 6,647,051 +3,843 1.36% 19,616,530
2011-06-22 2011-06-20 2.897 6,643,208 -2,196 1.36% 19,242,129
2011-06-21 2011-06-17 2.915 6,645,404 -10,430 1.36% 19,369,550
2011-06-16 2011-06-14 3.097 6,655,834 +10,979 1.37% 20,612,447
2011-06-14 2011-06-10 3.024 6,644,855 -1,647 1.36% 20,094,248
2011-06-13 2011-06-09 3.006 6,646,502 -4,940 1.36% 19,978,148
2011-06-10 2011-06-08 2.988 6,651,442 -4,392 1.36% 19,871,827
2011-06-09 2011-06-07 3.097 6,655,834 -2,744 1.37% 20,612,447
2011-06-02 2011-05-31 3.170 6,658,578 -27,447 1.37% 21,106,144
2011-05-31 2011-05-27 3.097 6,686,025 +2,196 1.37% 20,705,946
2011-05-26 2011-05-24 3.370 6,683,829 -16,469 1.37% 22,525,540
2011-05-25 2011-05-23 3.243 6,700,298 +2,196 1.37% 21,726,625
2011-05-24 2011-05-20 3.224 6,698,102 -27,447 1.37% 21,597,485
2011-05-23 2011-05-19 3.170 6,725,549 -27,446 1.38% 21,318,426
2011-05-20 2011-05-18 3.152 6,752,995 -30,192 1.39% 21,282,404
2011-05-18 2011-05-16 3.206 6,783,187 -4,940 1.39% 21,748,265
2011-05-17 2011-05-13 3.170 6,788,127 +5,489 1.39% 21,516,784
2011-05-13 2011-05-11 3.388 6,782,638 -4,940 1.39% 22,982,101
2011-05-11 2011-05-06 3.461 6,787,578 -4,941 1.39% 23,493,439
2011-05-06 2011-05-04 3.552 6,792,519 -19,213 1.39% 24,129,239
2011-05-04 2011-04-29 3.516 6,811,732 -41,170 1.40% 23,949,310
2011-05-03 2011-04-28 3.552 6,852,902 +10,979 1.41% 24,343,739
2011-04-28 2011-04-26 3.625 6,841,923 +54,894 1.40% 24,803,297
2011-04-26 2011-04-20 3.625 6,787,029 -5,490 1.39% 24,604,295
2011-04-21 2011-04-19 3.643 6,792,519 +43,366 1.39% 24,747,937
2011-04-20 2011-04-18 3.643 6,749,153 -9,881 1.38% 24,589,937
2011-04-19 2011-04-15 3.680 6,759,034 +5,490 1.39% 24,872,197
2011-04-18 2011-04-14 3.643 6,753,544 -10,979 1.39% 24,605,936
2011-04-15 2011-04-13 3.716 6,764,523 -43,915 1.39% 25,138,855
2011-04-14 2011-04-12 3.734 6,808,438 +32,936 1.40% 25,426,085
2011-04-11 2011-04-07 3.880 6,775,502 +3,294 1.39% 26,290,523
2011-04-08 2011-04-06 3.898 6,772,208 -75,204 1.39% 26,401,112
2011-04-04 2011-03-31 3.771 6,847,412 -5,490 1.40% 25,821,113
2011-03-31 2011-03-29 3.807 6,852,902 -69,715 1.41% 26,091,495
2011-03-30 2011-03-28 3.716 6,922,617 -144,919 1.42% 25,726,377
2011-03-29 2011-03-25 3.716 7,067,536 -62,030 1.45% 26,264,936
2011-03-28 2011-03-24 3.734 7,129,566 -43,366 1.46% 26,625,337
2011-03-25 2011-03-23 3.734 7,172,932 +1,098 1.47% 26,787,287
2011-03-23 2011-03-21 3.734 7,171,834 +27,447 1.47% 26,783,186
2011-03-22 2011-03-18 3.571 7,144,387 -13,174 1.47% 25,509,338
2011-03-21 2011-03-17 3.498 7,157,561 +41,170 1.47% 25,034,818
2011-03-17 2011-03-15 3.552 7,116,391 +10,979 1.46% 25,279,738
2011-03-10 2011-03-08 3.771 7,105,412 -31,839 1.46% 26,794,013
2011-03-09 2011-03-07 3.771 7,137,251 -122,413 1.46% 26,914,076
2011-03-08 2011-03-04 3.716 7,259,664 +14,273 1.49% 26,978,937
2011-03-07 2011-03-03 3.643 7,245,391 +21,957 1.49% 26,397,936
2011-03-04 2011-03-02 3.643 7,223,434 +5,490 1.48% 26,317,938
2011-03-03 2011-03-01 3.662 7,217,944 +5,489 1.48% 26,429,425
2011-03-02 2011-02-28 3.662 7,212,455 +1,647 1.48% 26,409,327
2011-03-01 2011-02-25 3.643 7,210,808 +21,957 1.48% 26,271,936
2011-02-28 2011-02-24 3.643 7,188,851 -66,970 1.47% 26,191,938
2011-02-25 2011-02-23 3.698 7,255,821 +12,077 1.49% 26,832,476
2011-02-24 2011-02-22 3.680 7,243,744 +63,676 1.49% 26,655,855
2011-02-23 2011-02-21 3.789 7,180,068 +27,447 1.47% 27,206,335
2011-02-22 2011-02-18 4.044 7,152,621 -549 1.47% 28,926,530
2011-02-18 2011-02-16 3.971 7,153,170 +41,170 1.47% 28,407,512
2011-02-17 2011-02-15 3.917 7,112,000 +26,349 1.46% 27,855,333
2011-02-09 2011-02-07 4.099 7,085,651 -5,489 1.45% 29,042,930
2011-02-08 2011-02-02 4.372 7,091,140 -10,979 1.45% 31,003,124
2011-02-07 2011-01-31 4.281 7,102,119 -24,153 1.46% 30,404,226
2011-02-01 2011-01-28 3.971 7,126,272 -7,685 1.46% 28,300,691
2011-01-31 2011-01-27 3.862 7,133,957 -6,587 1.46% 27,551,453
2011-01-28 2011-01-26 3.771 7,140,544 +16,468 1.46% 26,926,493
2011-01-27 2011-01-25 3.807 7,124,076 -2,745 1.46% 27,123,953
2011-01-25 2011-01-21 3.826 7,126,821 -25,251 1.46% 27,264,234
2011-01-21 2011-01-19 4.026 7,152,072 -2,196 1.47% 28,794,020
2011-01-20 2011-01-18 3.917 7,154,268 +9,332 1.47% 28,020,883
2011-01-19 2011-01-17 4.008 7,144,936 -22,506 1.47% 28,635,131
2011-01-18 2011-01-14 4.099 7,167,442 +2,744 1.47% 29,378,178
2011-01-17 2011-01-13 4.099 7,164,698 +549 1.47% 29,366,931
2011-01-13 2011-01-11 4.190 7,164,149 -60,383 1.47% 30,017,229
2011-01-12 2011-01-10 4.226 7,224,532 +16,468 1.48% 30,533,448
2011-01-11 2011-01-07 4.153 7,208,064 +160,839 1.48% 29,938,610
2011-01-10 2011-01-06 4.153 7,047,225 +21,957 1.45% 29,270,567
2011-01-07 2011-01-05 4.208 7,025,268 -30,740 1.44% 29,563,308
2011-01-06 2011-01-04 4.554 7,056,008 +43,366 1.45% 32,134,920
2011-01-05 2011-01-03 4.736 7,012,642 -35,132 1.44% 33,214,917
2011-01-04 2010-12-31 4.281 7,047,774 -36,779 1.45% 30,171,575
2011-01-03 2010-12-29 4.044 7,084,553 +1,647 1.45% 28,651,250
2010-12-30 2010-12-28 4.026 7,082,906 +36,779 1.45% 28,515,560
2010-12-28 2010-12-22 3.807 7,046,127 -12,626 1.45% 26,827,173
2010-12-23 2010-12-21 3.917 7,058,753 +9,881 1.45% 27,646,783
2010-12-22 2010-12-20 4.008 7,048,872 -13,174 1.45% 28,250,130
2010-12-21 2010-12-17 3.826 7,062,046 -23,605 1.45% 27,016,432
2010-12-20 2010-12-16 3.753 7,085,651 +48,307 1.45% 26,590,416
2010-12-17 2010-12-15 3.734 7,037,344 -77,949 1.44% 26,280,934
2010-12-16 2010-12-14 4.081 7,115,293 -61,481 1.46% 29,034,808
2010-12-15 2010-12-13 4.226 7,176,774 +65,872 1.47% 30,331,606
2010-12-14 2010-12-10 4.281 7,110,902 -18,664 1.46% 30,441,827
2010-12-13 2010-12-09 4.263 7,129,566 -2,744 1.46% 30,391,848
2010-12-10 2010-12-08 4.281 7,132,310 -19,762 1.46% 30,533,474
2010-12-09 2010-12-07 4.281 7,152,072 -177,855 1.47% 30,618,076
2010-12-08 2010-12-06 4.245 7,329,927 +47,208 1.50% 31,112,415
2010-12-07 2010-12-03 4.117 7,282,719 +6,587 1.49% 29,983,349
2010-12-06 2010-12-02 4.226 7,276,132 +45,013 1.49% 30,751,528
2010-12-03 2010-12-01 4.299 7,231,119 -5,489 1.48% 31,088,206
2010-12-02 2010-11-30 4.372 7,236,608 -120,217 1.48% 31,639,123
2010-12-01 2010-11-29 4.044 7,356,825 +92,770 1.51% 29,752,369
2010-11-30 2010-11-26 4.099 7,264,055 +30,191 1.49% 29,774,179
2010-11-29 2010-11-25 4.317 7,233,864 -3,293 1.48% 31,231,787
2010-11-26 2010-11-24 4.372 7,237,157 +90,574 1.48% 31,641,524
2010-11-25 2010-11-23 4.736 7,146,583 +3,843 1.47% 33,849,319
2010-11-24 2010-11-22 5.010 7,142,740 +4,940 1.47% 35,782,913
2010-11-23 2010-11-19 5.010 7,137,800 -57,089 1.46% 35,758,165
2010-11-22 2010-11-18 4.919 7,194,889 +77,949 1.48% 35,388,814
2010-11-19 2010-11-17 5.101 7,116,940 -96,668 1.46% 36,301,911
2010-11-18 2010-11-16 5.010 7,213,608 -35,681 1.48% 36,137,939
2010-11-17 2010-11-15 5.283 7,249,289 -81,187 1.49% 38,297,600
2010-11-16 2010-11-12 4.919 7,330,476 +20,859 1.50% 36,055,713
2010-11-15 2010-11-11 5.465 7,309,617 +34,034 1.50% 39,947,907
2010-11-12 2010-11-10 5.374 7,275,583 -26,898 1.49% 39,099,209
2010-11-11 2010-11-09 5.283 7,302,481 +62,579 1.50% 38,578,611
2010-11-10 2010-11-08 5.465 7,239,902 +96,064 1.49% 39,566,906
2010-11-09 2010-11-05 5.556 7,143,838 -71,362 1.47% 39,692,604
2010-11-08 2010-11-04 5.374 7,215,200 +6,588 1.48% 38,774,709
2010-11-05 2010-11-03 5.465 7,208,612 -66,422 1.48% 39,395,903
2010-11-04 2010-11-02 5.374 7,275,034 -197,068 1.49% 39,096,258
2010-11-03 2010-11-01 4.645 7,472,102 -74,655 1.53% 34,710,520
2010-11-02 2010-10-29 4.645 7,546,757 +48,306 1.55% 35,057,319
2010-11-01 2010-10-28 4.919 7,498,451 -269,527 1.54% 36,881,916
2010-10-29 2010-10-27 4.645 7,767,978 +27,446 1.59% 36,084,968
2010-10-28 2010-10-26 5.465 7,740,532 +439,149 1.59% 42,302,907
2010-10-27 2010-10-25 4.828 7,301,383 +22,507 1.50% 35,247,568
2010-10-26 2010-10-22 4.190 7,278,876 +426,523 1.49% 30,497,926
2010-10-25 2010-10-21 3.662 6,852,353 -29,642 1.41% 25,090,767
2010-10-22 2010-10-20 3.534 6,881,995 -31,839 1.41% 24,321,717
2010-10-21 2010-10-19 3.443 6,913,834 +81,792 1.42% 23,804,491
2010-10-20 2010-10-18 3.079 6,832,042 +6,038 1.40% 21,033,686
2010-10-19 2010-10-15 3.006 6,826,004 +30,740 1.40% 20,517,698
2010-10-18 2010-10-14 2.988 6,795,264 -4,391 1.39% 20,301,510
2010-10-15 2010-10-13 3.024 6,799,655 +52,698 1.39% 20,562,368
2010-10-14 2010-10-12 2.933 6,746,957 -131,745 1.38% 19,788,459
2010-10-13 2010-10-11 2.733 6,878,702 -32,936 1.41% 18,796,453
2010-10-12 2010-10-08 2.714 6,911,638 +43,915 1.42% 18,760,543
2010-10-11 2010-10-07 2.787 6,867,723 +1,647 1.41% 19,141,781
2010-10-08 2010-10-06 2.824 6,866,076 +27,447 1.41% 19,387,350
2010-10-06 2010-10-04 2.842 6,838,629 +240,434 1.40% 19,434,429
2010-10-05 2010-09-30 2.696 6,598,195 -21,958 1.35% 17,789,552
2010-10-04 2010-09-29 2.714 6,620,153 +16,468 1.36% 17,969,353
2010-09-30 2010-09-28 2.660 6,603,685 +12,077 1.35% 17,563,754
2010-09-29 2010-09-27 2.733 6,591,608 -549 1.35% 18,011,952
2010-09-28 2010-09-24 2.787 6,592,157 +21,957 1.35% 18,373,721
2010-09-27 2010-09-22 2.860 6,570,200 -13,723 1.35% 18,791,281
2010-09-24 2010-09-21 2.842 6,583,923 +1,098 1.35% 18,710,590
2010-09-22 2010-09-20 2.933 6,582,825 -208,596 1.35% 19,307,069
2010-09-21 2010-09-17 2.824 6,791,421 -9,881 1.39% 19,176,551
2010-09-20 2010-09-16 2.805 6,801,302 -56,540 1.40% 19,080,552
2010-09-17 2010-09-15 2.897 6,857,842 +14,272 1.41% 19,863,819
2010-09-16 2010-09-14 2.915 6,843,570 +21,958 1.40% 19,947,150
2010-09-15 2010-09-13 3.006 6,821,612 +26,348 1.40% 20,504,497
2010-09-13 2010-09-09 3.006 6,795,264 -10,978 1.39% 20,425,299
2010-09-10 2010-09-08 3.042 6,806,242 -4,941 1.40% 20,706,277
2010-09-09 2010-09-07 3.097 6,811,183 +18,115 1.40% 21,093,547
2010-09-08 2010-09-06 3.115 6,793,068 -26,898 1.39% 21,161,197
2010-09-07 2010-09-03 3.133 6,819,966 +54,894 1.40% 21,369,227
2010-09-02 2010-08-31 3.097 6,765,072 +6,587 1.39% 20,950,746
2010-08-31 2010-08-27 3.170 6,758,485 +549 1.39% 21,422,826
2010-08-30 2010-08-26 3.188 6,757,936 +23,055 1.39% 21,544,195
2010-08-26 2010-08-24 3.060 6,734,881 -52,148 1.38% 20,611,868
2010-08-25 2010-08-23 3.042 6,787,029 +129,548 1.39% 20,647,826
2010-08-24 2010-08-20 3.097 6,657,481 +43,915 1.37% 20,617,548
2010-08-23 2010-08-19 3.188 6,613,566 -40,072 1.36% 21,083,946
2010-08-20 2010-08-18 3.133 6,653,638 +4,392 1.36% 20,848,066
2010-08-19 2010-08-17 3.152 6,649,246 +2,195 1.36% 20,955,434
2010-08-18 2010-08-16 3.133 6,647,051 +8,234 1.36% 20,827,426
2010-08-17 2010-08-13 3.060 6,638,817 +17,017 1.36% 20,317,868
2010-08-16 2010-08-12 3.170 6,621,800 +35,681 1.36% 20,989,566
2010-08-13 2010-08-11 3.243 6,586,119 +97,711 1.35% 21,356,384
2010-08-12 2010-08-10 3.388 6,488,408 +47,208 1.33% 21,985,141
2010-08-11 2010-08-09 3.425 6,441,200 -1,098 1.32% 22,059,862
2010-08-10 2010-08-06 3.425 6,442,298 +369,434 1.32% 22,063,622
2010-08-09 2010-08-05 3.443 6,072,864 +42,269 1.25% 20,909,012
2010-08-06 2010-08-04 3.443 6,030,595 -14,822 1.24% 20,763,479
2010-08-05 2010-08-03 3.498 6,045,417 +30,192 1.24% 21,144,900
2010-08-03 2010-07-30 3.571 6,015,225 +10,979 1.23% 21,477,617
2010-08-02 2010-07-29 3.607 6,004,246 +52,148 1.23% 21,657,176
2010-07-30 2010-07-28 3.589 5,952,098 -548 1.22% 21,360,649
2010-07-29 2010-07-27 3.552 5,952,646 -10,430 1.22% 21,145,737
2010-07-28 2010-07-26 3.643 5,963,076 -1,456,877 1.22% 21,725,936
2010-07-27 2010-07-23 3.734 7,419,953 +12,077 1.52% 27,709,786
2010-07-23 2010-07-21 3.443 7,407,876 -12,626 1.52% 25,505,489
2010-07-22 2010-07-20 3.352 7,420,502 +162,485 1.52% 24,873,063
2010-07-21 2010-07-19 3.370 7,258,017 +46,111 1.49% 24,460,643
2010-07-20 2010-07-16 3.425 7,211,906 +13,723 1.48% 24,699,380
2010-07-19 2010-07-15 3.443 7,198,183 +8,234 1.48% 24,783,511
2010-07-16 2010-07-14 3.698 7,189,949 +43,366 1.47% 26,588,877
2010-07-15 2010-07-13 3.698 7,146,583 +6,588 1.47% 26,428,507
2010-07-14 2010-07-12 3.862 7,139,995 -549 1.46% 27,574,771
2010-07-13 2010-07-09 3.971 7,140,544 +27,446 1.46% 28,357,370
2010-07-12 2010-07-08 3.826 7,113,098 +1,647 1.46% 27,211,735
2010-07-07 2010-07-05 3.862 7,111,451 +32,936 1.46% 27,464,534
2010-07-06 2010-07-02 3.953 7,078,515 -5,489 1.45% 27,982,083
2010-07-05 2010-06-30 3.935 7,084,004 +1,098 1.45% 27,874,732
2010-07-02 2010-06-29 3.917 7,082,906 +80,694 1.45% 27,741,382
2010-06-30 2010-06-28 4.172 7,002,212 +4,391 1.44% 29,211,166
2010-06-28 2010-06-24 4.390 6,997,821 +113,630 1.44% 30,722,604
2010-06-24 2010-06-22 4.281 6,884,191 +2,196 1.41% 29,471,275
2010-06-23 2010-06-21 4.281 6,881,995 +8,783 1.41% 29,461,874
2010-06-22 2010-06-18 4.226 6,873,212 +56,540 1.41% 29,048,645
2010-06-21 2010-06-17 4.245 6,816,672 +38,426 1.40% 28,933,866
2010-06-18 2010-06-15 4.226 6,778,246 -22,507 1.39% 28,647,285
2010-06-15 2010-06-11 4.172 6,800,753 +21,958 1.40% 28,370,738
2010-06-14 2010-06-10 4.135 6,778,795 +2,744 1.39% 28,032,157
2010-06-11 2010-06-09 4.062 6,776,051 +1,647 1.39% 27,527,051
2010-06-10 2010-06-08 4.062 6,774,404 +90,026 1.39% 27,520,360
2010-06-09 2010-06-07 4.153 6,684,378 -183,894 1.37% 27,763,486
2010-06-08 2010-06-04 4.317 6,868,272 -64,226 1.41% 29,653,365
2010-06-07 2010-06-03 4.427 6,932,498 +130,647 1.42% 30,688,395
2010-06-04 2010-06-02 4.409 6,801,851 +13,175 1.40% 29,986,145
2010-06-03 2010-06-01 4.044 6,788,676 -88,928 1.39% 27,454,669
2010-06-02 2010-05-31 3.844 6,877,604 +49,953 1.41% 26,436,124
2010-06-01 2010-05-28 3.935 6,827,651 +116,375 1.40% 26,866,013
2010-05-31 2010-05-27 4.190 6,711,276 +121,864 1.38% 28,119,726
2010-05-28 2010-05-26 4.336 6,589,412 +18,114 1.35% 28,569,443
2010-05-27 2010-05-25 3.898 6,571,298 -48,306 1.35% 25,617,874
2010-05-26 2010-05-24 3.607 6,619,604 +23,055 1.36% 23,876,758
2010-05-25 2010-05-20 3.680 6,596,549 +159,741 1.35% 24,274,278
2010-05-24 2010-05-19 3.880 6,436,808 -7,136 1.32% 24,976,312
2010-05-20 2010-05-18 4.026 6,443,944 -40,622 1.32% 25,943,119
2010-05-19 2010-05-17 4.008 6,484,566 -4,391 1.33% 25,988,532
2010-05-18 2010-05-14 4.044 6,488,957 +205,851 1.33% 26,242,549
2010-05-17 2010-05-13 4.081 6,283,106 -2,745 1.29% 25,638,969
2010-05-14 2010-05-12 3.990 6,285,851 +14,273 1.29% 25,077,622
2010-05-13 2010-05-11 3.898 6,271,578 +13,723 1.29% 24,449,431
2010-05-12 2010-05-10 3.826 6,257,855 +200,362 1.28% 23,939,934
2010-05-11 2010-05-07 4.135 6,057,493 +27,447 1.24% 25,049,377
2010-05-10 2010-05-06 4.190 6,030,046 +273,370 1.24% 25,265,425
2010-05-07 2010-05-05 5.465 5,756,676 +10,978 1.18% 31,460,904
2010-05-06 2010-05-04 5.647 5,745,698 +70,264 1.18% 32,447,605
2010-05-05 2010-05-03 5.647 5,675,434 +53,796 1.16% 32,050,804
2010-05-04 2010-04-30 6.012 5,621,638 -16,468 1.15% 33,795,196
2010-05-03 2010-04-29 6.012 5,638,106 +53,247 1.16% 33,894,195
2010-04-30 2010-04-28 6.012 5,584,859 +24,702 1.15% 33,574,094
2010-04-29 2010-04-27 6.103 5,560,157 -12,626 1.14% 33,932,043
2010-04-28 2010-04-26 5.829 5,572,783 -21,957 1.14% 32,486,301
2010-04-27 2010-04-23 5.647 5,594,740 +5,489 1.15% 31,595,101
2010-04-26 2010-04-22 5.829 5,589,251 +57,639 1.15% 32,582,300
2010-04-23 2010-04-21 5.738 5,531,612 +54,344 1.13% 31,742,448
2010-04-22 2010-04-20 5.738 5,477,268 -32,936 1.12% 31,430,602
2010-04-21 2010-04-19 5.829 5,510,204 +72,460 1.13% 32,121,499
2010-04-20 2010-04-16 6.103 5,437,744 -19,213 1.12% 33,184,992
2010-04-19 2010-04-15 6.194 5,456,957 +7,685 1.12% 33,799,292
2010-04-16 2010-04-14 6.285 5,449,272 +7,685 1.12% 34,248,041
2010-04-15 2010-04-13 6.103 5,441,587 -3,294 1.12% 33,208,445
2010-04-14 2010-04-12 6.285 5,444,881 -548 1.12% 34,220,444
2010-04-13 2010-04-09 6.376 5,445,429 -2,196 1.12% 34,719,886
2010-04-12 2010-04-08 6.194 5,447,625 +43,915 1.12% 33,741,491
2010-04-09 2010-04-07 6.376 5,403,710 +8,234 1.11% 34,453,887
2010-04-08 2010-04-01 6.558 5,395,476 +21,957 1.11% 35,384,284
2010-04-07 2010-03-31 6.649 5,373,519 +7,136 1.10% 35,729,736
2010-04-01 2010-03-30 6.558 5,366,383 +7,685 1.10% 35,193,489
2010-03-31 2010-03-29 6.558 5,358,698 +16,469 1.10% 35,143,089
2010-03-30 2010-03-26 6.467 5,342,229 +13,174 1.10% 34,548,485
2010-03-29 2010-03-25 6.558 5,329,055 +23,604 1.09% 34,948,686
2010-03-25 2010-03-23 6.922 5,305,451 +1,098 1.09% 36,726,882
2010-03-24 2010-03-22 7.014 5,304,353 +2,745 1.09% 37,202,429
2010-03-23 2010-03-19 7.196 5,301,608 +8,783 1.09% 38,148,974
2010-03-22 2010-03-18 7.196 5,292,825 +19,761 1.09% 38,085,774
2010-03-19 2010-03-17 7.196 5,273,064 +5,490 1.08% 37,943,579
2010-03-18 2010-03-16 7.287 5,267,574 +3,293 1.08% 38,383,873
2010-03-17 2010-03-15 7.378 5,264,281 -14,272 1.08% 38,839,376
2010-03-16 2010-03-12 7.287 5,278,553 -5,489 1.08% 38,463,875
2010-03-15 2010-03-11 7.105 5,284,042 +5,489 1.08% 37,541,275
2010-03-12 2010-03-10 7.287 5,278,553 -9,881 1.08% 38,463,875
2010-03-11 2010-03-09 7.014 5,288,434 +5,490 1.08% 37,090,780
2010-03-10 2010-03-08 7.105 5,282,944 -27,447 1.08% 37,533,474
2010-03-09 2010-03-05 7.196 5,310,391 -10,979 1.09% 38,212,174
2010-03-05 2010-03-03 7.196 5,321,370 +8,783 1.09% 38,291,176
2010-03-04 2010-03-02 7.287 5,312,587 +15,370 1.09% 38,711,874
2010-03-03 2010-03-01 7.469 5,297,217 +45,562 1.09% 39,564,873
2010-03-02 2010-02-26 7.469 5,251,655 -18,664 1.08% 39,224,570
2010-02-26 2010-02-24 7.105 5,270,319 -16,468 1.08% 37,443,778
2010-02-25 2010-02-23 7.014 5,286,787 +3,294 1.08% 37,079,229
2010-02-24 2010-02-22 7.014 5,283,493 +47,757 1.08% 37,056,126
2010-02-22 2010-02-18 6.831 5,235,736 +3,843 1.07% 35,767,383
2010-02-19 2010-02-17 6.649 5,231,893 -1,647 1.07% 34,788,033
2010-02-18 2010-02-12 7.014 5,233,540 +4,391 1.07% 36,705,778
2010-02-12 2010-02-10 6.467 5,229,149 -17,566 1.07% 33,817,190
2010-02-11 2010-02-09 6.376 5,246,715 -2,195 1.08% 33,452,892
2010-02-10 2010-02-08 6.558 5,248,910 -6,039 1.08% 34,423,084
2010-02-09 2010-02-05 5.921 5,254,949 +57,639 1.08% 31,112,150
2010-02-08 2010-02-04 6.194 5,197,310 +9,881 1.07% 32,191,091
2010-02-05 2010-02-03 6.194 5,187,429 -3,843 1.06% 32,129,890
2010-02-04 2010-02-02 6.285 5,191,272 +68,068 1.06% 32,626,541
2010-02-03 2010-02-01 6.012 5,123,204 +26,349 1.05% 30,798,796
2010-02-02 2010-01-29 6.649 5,096,855 +14,272 1.05% 33,890,135
2010-02-01 2010-01-28 7.105 5,082,583 +35,681 1.04% 36,109,979
2010-01-29 2010-01-27 7.196 5,046,902 +57,638 1.04% 36,316,177
2010-01-28 2010-01-26 7.196 4,989,264 +150,958 1.02% 35,901,429
2010-01-27 2010-01-25 7.560 4,838,306 -23,055 0.99% 36,577,968
2010-01-26 2010-01-22 7.469 4,861,361 +35,132 1.00% 36,309,468
2010-01-25 2010-01-21 7.742 4,826,229 +2,195 0.99% 37,365,862
2010-01-22 2010-01-20 7.924 4,824,034 -8,234 0.99% 38,227,665
2010-01-21 2010-01-19 7.924 4,832,268 +37,877 0.99% 38,292,914
2010-01-20 2010-01-18 7.924 4,794,391 -4,941 0.98% 37,992,761
2010-01-19 2010-01-15 7.924 4,799,332 +31,290 0.98% 38,031,916
2010-01-18 2010-01-14 8.016 4,768,042 -77,949 0.98% 38,218,259
2010-01-15 2010-01-13 8.016 4,845,991 +36,230 0.99% 38,843,060
2010-01-14 2010-01-12 8.107 4,809,761 -19,213 0.99% 38,990,756
2010-01-13 2010-01-11 8.016 4,828,974 -26,349 0.99% 38,706,660
2010-01-12 2010-01-08 8.198 4,855,323 +18,664 1.00% 39,802,357
2010-01-11 2010-01-07 8.471 4,836,659 -23,605 0.99% 40,971,001
2010-01-07 2010-01-05 7.924 4,860,264 -16,468 1.00% 38,514,766
2010-01-06 2010-01-04 7.924 4,876,732 +10,430 1.00% 38,645,266
2010-01-05 2009-12-31 7.924 4,866,302 +26,349 1.00% 38,562,614
2010-01-04 2009-12-29 8.016 4,839,953 +2,745 0.99% 38,794,662
2009-12-30 2009-12-28 7.469 4,837,208 +4,940 0.99% 36,129,069
2009-12-29 2009-12-24 7.651 4,832,268 -15,919 0.99% 36,972,469
2009-12-28 2009-12-22 7.742 4,848,187 -8,783 0.99% 37,535,866
2009-12-23 2009-12-21 7.560 4,856,970 +1,647 1.00% 36,719,070
2009-12-22 2009-12-18 7.560 4,855,323 -549 1.00% 36,706,618
2009-12-21 2009-12-17 7.742 4,855,872 +3,843 1.00% 37,595,366
2009-12-18 2009-12-16 7.833 4,852,029 +21,408 1.00% 38,007,560
2009-12-17 2009-12-15 8.289 4,830,621 -20,860 0.99% 40,039,857
2009-12-16 2009-12-14 8.471 4,851,481 -10,978 1.00% 41,096,557
2009-12-15 2009-12-11 8.380 4,862,459 +95,515 1.00% 40,746,653
2009-12-14 2009-12-10 8.835 4,766,944 +85,634 0.98% 42,117,244
2009-12-11 2009-12-09 9.473 4,681,310 +32,936 0.96% 44,345,433
2009-12-10 2009-12-08 10.202 4,648,374 +87,281 0.95% 47,420,622
2009-12-09 2009-12-07 10.019 4,561,093 +160,289 0.94% 45,699,323
2009-12-08 2009-12-04 9.291 4,400,804 -90,574 0.90% 40,886,539
2009-12-07 2009-12-03 8.107 4,491,378 -14,273 0.92% 36,409,756
2009-12-04 2009-12-02 7.924 4,505,651 +27,447 0.92% 35,704,665
2009-12-03 2009-12-01 8.107 4,478,204 +3,843 0.92% 36,302,960
2009-12-02 2009-11-30 8.107 4,474,361 +4,391 0.92% 36,271,806
2009-12-01 2009-11-27 7.833 4,469,970 +2,196 0.92% 35,014,765
2009-11-30 2009-11-26 8.198 4,467,774 -15,370 0.92% 36,625,357
2009-11-27 2009-11-25 8.016 4,483,144 +74,106 0.92% 35,934,658
2009-11-26 2009-11-24 8.107 4,409,038 -116,923 0.90% 35,742,260
2009-11-25 2009-11-23 7.833 4,525,961 -23,056 0.93% 35,453,361
2009-11-24 2009-11-20 7.196 4,549,017 +14,273 0.93% 32,733,527
2009-11-23 2009-11-19 7.287 4,534,744 +1,098 0.93% 33,043,871
2009-11-20 2009-11-18 7.287 4,533,646 +9,880 0.93% 33,035,870
2009-11-19 2009-11-17 7.378 4,523,766 +14,273 0.93% 33,375,925
2009-11-18 2009-11-16 7.469 4,509,493 +10,429 0.93% 33,681,368
2009-11-17 2009-11-13 7.560 4,499,064 +46,111 0.92% 34,013,273
2009-11-16 2009-11-12 7.560 4,452,953 -4,391 0.91% 33,664,670
2009-11-13 2009-11-11 7.560 4,457,344 +9,332 0.91% 33,697,866
2009-11-12 2009-11-10 7.742 4,448,012 +10,978 0.91% 34,437,612
2009-11-11 2009-11-09 7.651 4,437,034 -13,723 0.91% 33,948,469
2009-11-10 2009-11-06 7.287 4,450,757 -6,038 0.91% 32,431,873
2009-11-09 2009-11-05 7.196 4,456,795 +10,978 0.91% 32,069,922
2009-11-06 2009-11-04 7.287 4,445,817 -5,489 0.91% 32,395,876
2009-11-05 2009-11-03 7.287 4,451,306 +17,017 0.91% 32,435,873
2009-11-04 2009-11-02 7.196 4,434,289 -32,387 0.91% 31,907,975
2009-11-03 2009-10-30 7.287 4,466,676 -25,800 0.92% 32,547,872
2009-11-02 2009-10-29 7.196 4,492,476 -11,528 0.92% 32,326,673
2009-10-30 2009-10-28 7.378 4,504,004 +549 0.92% 33,230,123
2009-10-29 2009-10-27 7.378 4,503,455 -16,468 0.92% 33,226,072
2009-10-28 2009-10-23 7.560 4,519,923 +48,855 0.93% 34,170,968
2009-10-27 2009-10-22 7.560 4,471,068 -14,272 0.92% 33,801,621
2009-10-23 2009-10-21 7.651 4,485,340 +57,638 0.92% 34,318,067
2009-10-22 2009-10-20 7.378 4,427,702 +1,098 0.91% 32,667,173
2009-10-21 2009-10-19 7.378 4,426,604 +45,013 0.91% 32,659,073
2009-10-20 2009-10-16 7.560 4,381,591 +5,489 0.90% 33,125,168
2009-10-19 2009-10-15 7.560 4,376,102 -32,387 0.90% 33,083,670
2009-10-16 2009-10-14 7.196 4,408,489 +21,408 0.90% 31,722,325
2009-10-15 2009-10-13 7.378 4,387,081 -13,174 0.90% 32,367,476
2009-10-14 2009-10-12 7.287 4,400,255 -2,196 0.90% 32,063,874
2009-10-13 2009-10-09 7.287 4,402,451 -17,017 0.90% 32,079,876
2009-10-12 2009-10-08 7.378 4,419,468 -3,842 0.91% 32,606,424
2009-10-09 2009-10-07 7.378 4,423,310 -67,519 0.91% 32,634,770
2009-10-08 2009-10-06 7.469 4,490,829 -1,098 0.92% 33,541,967
2009-10-07 2009-10-05 7.287 4,491,927 +9,881 0.92% 32,731,871
2009-10-06 2009-10-02 7.287 4,482,046 -11,528 0.92% 32,659,870
2009-10-05 2009-09-30 7.287 4,493,574 +3,842 0.92% 32,743,873
2009-10-02 2009-09-29 7.378 4,489,732 -72,459 0.92% 33,124,825
2009-09-30 2009-09-28 7.378 4,562,191 +42,268 0.94% 33,659,421
2009-09-29 2009-09-25 7.469 4,519,923 +25,800 0.93% 33,759,270
2009-09-25 2009-09-23 7.742 4,494,123 +7,685 0.92% 34,794,615
2009-09-24 2009-09-22 7.833 4,486,438 +6,587 0.92% 35,143,764
2009-09-23 2009-09-21 8.016 4,479,851 +20,860 0.92% 35,908,263
2009-09-22 2009-09-18 8.016 4,458,991 +5,489 0.91% 35,741,060
2009-09-21 2009-09-17 7.833 4,453,502 +25,251 0.91% 34,885,766
2009-09-18 2009-09-16 8.107 4,428,251 -13,174 0.91% 35,898,011
2009-09-17 2009-09-15 7.833 4,441,425 -17,566 0.91% 34,791,162
2009-09-16 2009-09-14 7.742 4,458,991 -21,958 0.91% 34,522,614
2009-09-15 2009-09-11 8.016 4,480,949 +549 0.92% 35,917,064
2009-09-14 2009-09-10 8.198 4,480,400 -10,429 0.92% 36,728,860
2009-09-11 2009-09-09 8.198 4,490,829 +159,191 0.92% 36,814,354
2009-09-10 2009-09-08 8.744 4,331,638 -150,957 0.89% 37,876,649
2009-09-09 2009-09-07 7.287 4,482,595 +13,174 0.92% 32,663,871
2009-09-08 2009-09-04 7.378 4,469,421 +47,209 0.92% 32,974,972
2009-09-07 2009-09-03 7.378 4,422,212 -6,588 0.91% 32,626,669
2009-09-04 2009-09-02 7.196 4,428,800 -48,855 0.91% 31,868,478
2009-09-03 2009-09-01 7.105 4,477,655 +56,540 0.92% 31,812,177
2009-09-02 2009-08-31 7.469 4,421,115 +36,779 0.91% 33,021,274
2009-09-01 2009-08-28 7.378 4,384,336 -44,464 0.90% 32,347,223
2009-08-31 2009-08-27 7.833 4,428,800 +69,715 1.00% 34,692,267
2009-08-28 2009-08-26 7.378 4,359,085 -4,391 0.98% 32,160,924
2009-08-27 2009-08-25 8.107 4,363,476 +280,506 0.98% 35,372,907
2009-08-26 2009-08-24 8.562 4,082,970 +596,694 0.92% 34,958,452
2009-08-18 2009-08-14 8.016 3,486,276 +49,953 0.79% 27,944,259
2009-08-17 2009-08-13 8.289 3,436,323 -43,915 0.77% 28,482,856
2009-08-14 2009-08-12 8.016 3,480,238 +99,357 0.78% 27,895,861
2009-08-13 2009-08-11 7.924 3,380,881 +368,117 0.76% 26,791,516
2009-08-12 2009-08-10 8.744 3,012,764 +7,905 0.68% 26,344,169
2009-08-11 2009-08-07 6.376 3,004,859 -45,562 0.68% 19,158,888
2009-08-10 2009-08-06 8.835 3,050,421 -92,221 0.69% 26,951,297
2009-08-07 2009-08-05 9.655 3,142,642 +34,912 0.71% 30,342,330
2009-08-06 2009-08-04 10.202 3,107,730 +44,464 0.70% 31,703,664
2009-08-05 2009-08-03 9.837 3,063,266 -17,017 0.69% 30,133,989
2009-08-04 2009-07-31 11.477 3,080,283 +149,311 0.69% 35,351,620
2009-08-03 2009-07-30 12.023 2,930,972 -173,464 0.66% 35,239,826
2009-07-31 2009-07-29 10.384 3,104,436 -43,366 0.70% 32,235,597
2009-07-30 2009-07-28 9.837 3,147,802 +60,383 0.71% 30,965,587
2009-07-29 2009-07-27 9.109 3,087,419 -164,132 0.70% 28,121,840
2009-07-28 2009-07-24 8.289 3,251,551 -303,013 0.73% 26,951,325
2009-07-27 2009-07-23 7.924 3,554,564 +200,911 0.80% 28,167,853
2009-07-24 2009-07-22 8.107 3,353,653 +206,949 0.76% 27,186,687
2009-07-23 2009-07-21 6.922 3,146,704 -125,158 0.71% 21,782,997
2009-07-22 2009-07-20 6.922 3,271,862 -271,174 0.74% 22,649,401
2009-07-21 2009-07-17 7.105 3,543,036 -126,805 0.80% 25,172,035
2009-07-20 2009-07-16 6.922 3,669,841 +749,847 0.83% 25,404,403
2009-07-17 2009-07-15 7.105 2,919,994 +311,247 0.66% 20,745,539
2009-07-16 2009-07-14 7.014 2,608,747 +29,862 0.59% 18,296,619
2009-07-15 2009-07-13 6.376 2,578,885 -161,387 0.58% 16,442,891
2009-07-14 2009-07-10 5.647 2,740,272 +99,906 0.62% 15,475,102
2009-07-13 2009-07-09 5.647 2,640,366 +60,932 0.60% 14,910,904
2009-07-10 2009-07-08 5.829 2,579,434 +21,409 0.58% 15,036,701
2009-07-09 2009-07-07 5.374 2,558,025 -153,702 0.58% 13,746,906
2009-07-08 2009-07-06 4.645 2,711,727 -16,468 0.61% 12,596,918
2009-07-07 2009-07-03 4.645 2,728,195 +16,468 0.62% 12,673,417
2009-07-06 2009-07-02 4.645 2,711,727 -91,673 0.61% 12,596,918
2009-07-03 2009-06-30 4.736 2,803,400 -110,885 0.63% 13,278,119
2009-07-02 2009-06-29 4.736 2,914,285 -23,604 0.66% 13,803,319
2009-06-30 2009-06-26 4.536 2,937,889 -65,872 0.66% 13,326,401
2009-06-29 2009-06-25 4.554 3,003,761 +90,025 0.68% 13,679,919
2009-06-26 2009-06-24 4.554 2,913,736 -85,085 0.66% 13,269,922
2009-06-25 2009-06-23 4.554 2,998,821 +97,711 0.68% 13,657,421
2009-06-24 2009-06-22 4.736 2,901,110 +285,446 0.65% 13,740,916
2009-06-23 2009-06-19 4.317 2,615,664 -994,672 0.59% 11,292,977
2009-06-22 2009-06-18 3.844 3,610,336 -74,106 0.81% 13,877,404
2009-06-19 2009-06-17 3.461 3,684,442 +192,676 0.83% 12,752,739
2009-06-18 2009-06-16 3.589 3,491,766 +169,073 0.79% 12,531,109
2009-06-17 2009-06-15 3.734 3,322,693 +206,949 0.75% 12,408,584
2009-06-16 2009-06-12 3.279 3,115,744 +244,276 0.70% 10,216,742
2009-06-15 2009-06-11 2.824 2,871,468 +113,081 0.65% 8,108,002
2009-06-12 2009-06-10 2.878 2,758,387 +87,830 0.62% 7,939,450
2009-06-11 2009-06-09 2.969 2,670,557 +74,106 0.60% 7,929,898
2009-06-10 2009-06-08 3.060 2,596,451 -47,757 0.59% 7,946,348
2009-06-09 2009-06-05 3.024 2,644,208 +31,838 0.60% 7,996,167
2009-06-08 2009-06-04 3.024 2,612,370 +15,370 0.59% 7,899,888
2009-06-05 2009-06-03 3.006 2,597,000 +80,694 0.59% 7,806,099
2009-06-04 2009-06-02 2.842 2,516,306 +126,255 0.57% 7,150,991
2009-06-03 2009-06-01 2.915 2,390,051 -39,523 0.54% 6,966,350
2009-06-02 2009-05-29 2.641 2,429,574 -107,592 0.55% 6,417,654
2009-06-01 2009-05-27 2.623 2,537,166 +153,154 0.57% 6,655,635
2009-05-29 2009-05-26 2.514 2,384,012 +14,272 0.54% 5,993,295
2009-05-27 2009-05-25 2.714 2,369,740 +74,106 0.53% 6,432,283
2009-05-26 2009-05-22 3.188 2,295,634 +222,319 0.52% 7,318,446
2009-05-25 2009-05-21 3.334 2,073,315 -25,411 0.47% 6,911,854
2009-05-22 2009-05-20 3.388 2,098,726 +391,391 0.47% 7,111,265
2009-05-21 2009-05-19 3.297 1,707,335 -85,634 0.38% 5,629,573
2009-05-20 2009-05-18 3.388 1,792,969 -111,434 0.40% 6,075,246
2009-05-19 2009-05-15 3.097 1,904,403 -270,625 0.43% 5,897,744
2009-05-18 2009-05-14 2.332 2,175,028 -46,660 0.49% 5,071,693
2009-05-15 2009-05-13 2.168 2,221,688 -27,447 0.50% 4,816,241
2009-05-14 2009-05-12 2.168 2,249,135 +89,477 0.51% 4,875,741
2009-05-13 2009-05-11 2.113 2,159,658 +35,681 0.49% 4,563,742
2009-05-12 2009-05-08 1.986 2,123,977 +1,098 0.48% 4,217,494
2009-05-08 2009-05-06 1.512 2,122,879 -10,979 0.48% 3,209,826
2009-05-06 2009-05-04 1.403 2,133,858 +54,893 0.48% 2,993,191
2009-05-05 2009-04-30 1.403 2,078,965 +4,941 0.47% 2,916,192
2009-05-04 2009-04-29 1.439 2,074,024 +6,587 0.47% 2,984,826
2009-04-30 2009-04-28 1.366 2,067,437 +1,647 0.47% 2,824,696
2009-04-29 2009-04-27 1.384 2,065,790 -1,098 0.47% 2,860,078
2009-04-28 2009-04-24 1.530 2,066,888 +121,864 0.47% 3,162,819
2009-04-27 2009-04-23 1.530 1,945,024 +10,979 0.44% 2,976,339
2009-04-24 2009-04-22 1.366 1,934,045 +8,234 0.44% 2,642,445
2009-04-23 2009-04-21 1.421 1,925,811 +48,306 0.43% 2,736,443
2009-04-22 2009-04-20 1.548 1,877,505 +90,026 0.42% 2,907,222
2009-04-17 2009-04-15 1.093 1,787,479 -1,647 0.40% 1,953,756
2009-04-16 2009-04-14 1.057 1,789,126 +3,293 0.40% 1,890,371
2009-04-15 2009-04-09 1.075 1,785,833 +12,077 0.40% 1,919,424
2009-04-08 2009-04-06 1.057 1,773,756 -8,783 0.40% 1,874,131
2009-04-06 2009-04-02 1.093 1,782,539 -16,468 0.40% 1,948,357
2009-04-03 2009-04-01 1.093 1,799,007 -24,702 0.41% 1,966,356
2009-04-02 2009-03-31 1.075 1,823,709 +10,978 0.41% 1,960,134
2009-03-30 2009-03-26 1.093 1,812,731 -16,468 0.41% 1,981,357
2009-03-23 2009-03-19 1.093 1,829,199 +46,660 0.41% 1,999,357
2009-03-19 2009-03-17 1.093 1,782,539 -5,489 0.40% 1,948,357
2009-03-17 2009-03-13 1.129 1,788,028 +5,489 0.40% 2,019,501
2009-03-13 2009-03-11 1.111 1,782,539 -4,392 0.40% 1,980,829
2009-03-10 2009-03-06 1.129 1,786,931 +31,839 0.40% 2,018,262
2009-03-09 2009-03-05 1.129 1,755,092 +16,468 0.40% 1,982,302
2009-03-06 2009-03-04 1.202 1,738,624 -27,447 0.39% 2,090,392
2009-03-05 2009-03-03 1.184 1,766,071 -54,894 0.40% 2,091,220
2009-03-03 2009-02-27 1.148 1,820,965 +10,979 0.41% 2,089,875
2009-02-27 2009-02-25 1.221 1,809,986 +54,894 0.41% 2,209,165
2009-02-26 2009-02-24 1.202 1,755,092 +27,447 0.40% 2,110,192
2009-02-20 2009-02-18 1.239 1,727,645 -21,958 0.39% 2,140,137
2009-02-19 2009-02-17 1.239 1,749,603 +16,468 0.39% 2,167,338
2009-02-18 2009-02-16 1.239 1,733,135 -43,915 0.39% 2,146,938
2009-02-16 2009-02-12 1.111 1,777,050 -549 0.40% 1,974,730
2009-02-12 2009-02-10 1.293 1,777,599 -16,468 0.40% 2,299,166
2009-02-11 2009-02-09 1.257 1,794,067 -164,681 0.40% 2,255,100
2009-02-10 2009-02-06 1.221 1,958,748 -12,076 0.44% 2,390,735
2009-02-09 2009-02-05 1.384 1,970,824 -14,821 0.44% 2,728,598
2009-02-06 2009-02-04 1.166 1,985,645 +16,468 0.45% 2,315,047
2009-02-05 2009-02-03 1.057 1,969,177 -5,051 0.44% 2,080,611
2009-01-30 2009-01-23 0.947 1,974,228 -16,468 0.45% 1,870,160
2009-01-29 2009-01-22 0.947 1,990,696 -10,978 0.45% 1,885,760
2009-01-21 2009-01-19 0.929 2,001,674 +2,195 0.45% 1,859,695
2009-01-20 2009-01-16 0.984 1,999,479 +6,588 0.45% 1,966,929
2009-01-19 2009-01-15 1.038 1,992,891 +2,744 0.45% 2,069,362
2009-01-16 2009-01-14 1.075 1,990,147 +38,426 0.45% 2,139,022
2009-01-15 2009-01-13 1.129 1,951,721 +26,898 0.44% 2,204,386
2009-01-13 2009-01-09 1.275 1,924,823 +549 0.43% 2,454,522
2009-01-08 2009-01-06 1.439 1,924,274 +12,625 0.43% 2,769,314
2009-01-07 2009-01-05 1.439 1,911,649 +3,294 0.43% 2,751,144
2009-01-06 2009-01-02 1.457 1,908,355 -5,490 0.43% 2,781,169
2009-01-05 2008-12-31 1.457 1,913,845 -52,149 0.43% 2,789,169
2009-01-02 2008-12-29 1.038 1,965,994 +5,490 0.44% 2,041,433
2008-12-30 2008-12-24 1.020 1,960,504 -1,647 0.44% 2,000,018
2008-12-29 2008-12-22 1.002 1,962,151 -26,349 0.44% 1,965,954
2008-12-23 2008-12-19 1.075 1,988,500 +1,647 0.45% 2,137,252
2008-12-16 2008-12-12 1.093 1,986,853 -3,294 0.45% 2,171,677
2008-12-15 2008-12-11 1.202 1,990,147 +5,490 0.45% 2,392,805
2008-12-12 2008-12-10 1.184 1,984,657 -1,647 0.45% 2,350,049
2008-12-11 2008-12-09 1.257 1,986,304 +31,289 0.45% 2,496,738
2008-12-10 2008-12-08 1.184 1,955,015 -439 0.44% 2,314,950
2008-12-09 2008-12-05 1.275 1,955,454 +57,638 0.44% 2,493,583
2008-11-21 2008-11-19 0.966 1,897,816 -10,978 0.43% 1,832,349
2008-11-18 2008-11-14 0.947 1,908,794 -12,077 0.43% 1,808,175
2008-11-14 2008-11-12 0.911 1,920,871 +1,098 0.43% 1,749,631
2008-11-12 2008-11-10 0.911 1,919,773 -10,979 0.43% 1,748,630
2008-11-07 2008-11-05 1.129 1,930,752 -2,196 0.44% 2,180,702
2008-11-05 2008-11-03 1.184 1,932,948 -50,502 0.44% 2,288,820
2008-11-04 2008-10-31 1.002 1,983,450 -17,017 0.45% 1,987,294
2008-10-30 2008-10-28 0.911 2,000,467 -10,978 0.45% 1,822,131
2008-10-29 2008-10-27 0.874 2,011,445 -3,294 0.45% 1,758,845
2008-10-24 2008-10-22 0.947 2,014,739 -1,647 0.45% 1,908,536
2008-10-22 2008-10-20 1.075 2,016,386 -2,745 0.45% 2,167,224
2008-10-21 2008-10-17 1.020 2,019,131 -1,646 0.46% 2,059,827
2008-10-20 2008-10-16 1.129 2,020,777 -25,800 0.46% 2,282,381
2008-09-16 2008-09-11 2.004 2,046,577 +2,195 0.46% 4,101,086
2008-09-12 2008-09-10 2.059 2,044,382 +5,490 0.46% 4,208,416
2008-09-11 2008-09-09 2.131 2,038,892 +57,638 0.46% 4,345,685
2008-09-09 2008-09-05 2.095 1,981,254 +27,447 0.45% 4,150,650
2008-09-08 2008-09-04 2.131 1,953,807 +2,745 0.44% 4,164,335
2008-09-05 2008-09-03 2.241 1,951,062 +65,872 0.44% 4,371,740
2008-09-04 2008-09-02 2.259 1,885,190 +64,774 0.42% 4,258,483
2008-09-02 2008-08-29 2.332 1,820,416 -70,263 0.41% 4,244,815
2008-09-01 2008-08-28 2.150 1,890,679 +30,191 0.43% 4,064,227
2008-08-29 2008-08-27 2.204 1,860,488 +27,447 0.42% 4,101,006
2008-08-28 2008-08-26 2.186 1,833,041 +30,191 0.41% 4,007,113
2008-08-27 2008-08-25 2.277 1,802,850 +8,234 0.41% 4,105,327
2008-08-26 2008-08-21 2.186 1,794,616 +9,332 0.40% 3,923,114
2008-08-25 2008-08-20 2.204 1,785,284 -40,072 0.40% 3,935,236
2008-08-21 2008-08-19 2.222 1,825,356 +40,621 0.41% 4,056,818
2008-08-20 2008-08-18 2.186 1,784,735 +27,996 0.40% 3,901,514
2008-08-19 2008-08-15 2.386 1,756,739 +52,149 0.40% 4,192,342
2008-08-18 2008-08-14 2.405 1,704,590 -5,489 0.38% 4,098,944
2008-08-15 2008-08-13 2.386 1,710,079 +84,536 0.39% 4,080,991
2008-08-14 2008-08-12 2.332 1,625,543 +30,191 0.37% 3,790,413
2008-08-13 2008-08-11 2.459 1,595,352 +8,783 0.36% 3,923,453
2008-08-12 2008-08-08 2.714 1,586,569 +73,558 0.36% 4,306,489
2008-08-11 2008-08-07 2.714 1,513,011 +5,489 0.34% 4,106,828
2008-08-08 2008-08-05 2.587 1,507,522 +309,051 0.34% 3,899,691
2008-08-07 2008-08-04 2.314 1,198,471 +50,502 0.27% 2,772,742
2008-08-05 2008-08-01 2.186 1,147,969 -2,196 0.26% 2,509,514
2008-08-04 2008-07-31 2.186 1,150,165 +40,073 0.26% 2,514,314
2008-08-01 2008-07-30 2.168 1,110,092 +279,408 0.25% 2,406,490
2008-07-31 2008-07-29 2.915 830,684 +107,043 0.19% 2,421,218
2008-07-30 2008-07-28 3.443 723,641 +196,519 0.16% 2,491,513
2007-06-26 2007-06-22 527,122 2.90%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top